保利地产_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐保利地产官网万科地产郑州保利天珺保利股票中海地产保利发展股吧保利地产集团保利地产排名保利集团保利集团官网

金融产品有风险，投资需谨慎。

保利发展[600048]

-0.37（-3.99%）

2024-04-30 15:00:00已收盘（北京时间）

今开
9.18
最高
9.19
市盈率

昨收
9.28
最低
8.80
总市值
1066.57亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.18","9.09","9.00","8.90","8.81"]},"cyrate":{"o":["-1.08%","-2.07%","-3.07%","-4.07%","-5.06%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"-1.08%","volumn":"1.51\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.91%","volumn":"8.34\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-2.59%","volumn":"15.29\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-3.12%","volumn":"21.45\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-3.56%","volumn":"27.31\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.91%","volumn":"30.24\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"-3.34%","volumn":"34.31\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"38.98\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"44.92\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"47.60\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"50.70\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"54.29\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-3.23%","volumn":"57.82\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-3.45%","volumn":"59.60\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-3.12%","volumn":"61.83\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-3.45%","volumn":"63.90\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"65.19\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.91%","volumn":"66.31\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-3.12%","volumn":"67.30\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"-3.02%","volumn":"69.16\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.80%","volumn":"70.83\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.03","rise":"-2.69%","volumn":"72.13\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-3.12%","volumn":"73.25\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-3.12%","volumn":"74.46\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-3.45%","volumn":"75.70\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"77.36\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"-3.34%","volumn":"78.25\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.91%","volumn":"79.86\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.26%","volumn":"81.96\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.05","rise":"-2.48%","volumn":"83.52\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-2.37%","volumn":"84.92\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"-3.02%","volumn":"85.95\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.80%","volumn":"87.08\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"-2.59%","volumn":"87.81\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-3.12%","volumn":"88.52\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-3.12%","volumn":"89.28\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-3.45%","volumn":"90.52\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"91.72\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"93.48\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"94.84\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"96.19\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"97.47\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-3.56%","volumn":"97.96\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"99.65\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"102.69\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"103.94\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"105.03\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"106.98\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"108.91\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"110.25\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"111.82\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"113.07\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"113.98\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"115.10\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-3.56%","volumn":"116.15\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.88%","volumn":"116.80\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"117.24\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"117.84\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"118.51\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"119.45\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"119.95\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-3.56%","volumn":"120.91\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-3.45%","volumn":"121.43\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"121.87\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-3.56%","volumn":"122.83\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"123.57\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"124.70\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"125.68\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"126.72\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"127.51\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"128.23\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"128.68\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"129.33\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"130.75\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"132.06\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"132.85\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"133.27\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"134.32\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"134.63\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"134.97\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"137.80\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-4.85%","volumn":"140.74\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"141.54\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"142.02\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"142.82\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"143.96\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"144.48\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"144.80\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"145.15\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"145.80\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"146.67\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"147.35\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"147.69\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"147.93\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"149.26\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"149.42\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"150.03\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"150.73\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"150.99\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-4.85%","volumn":"151.74\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-4.96%","volumn":"153.36\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-5.06%","volumn":"155.79\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-4.85%","volumn":"156.96\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-4.85%","volumn":"157.41\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-5.06%","volumn":"158.04\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-5.06%","volumn":"158.67\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-4.85%","volumn":"159.61\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"159.87\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"160.15\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"160.52\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"160.75\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"161.30\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"161.62\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"162.06\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"162.25\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"162.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"163.27\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"163.84\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"164.13\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"164.42\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"164.59\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"165.34\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.88%","volumn":"166.45\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-3.66%","volumn":"167.33\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.88%","volumn":"167.80\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"168.11\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"168.46\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.88%","volumn":"168.95\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"169.20\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"169.53\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.88%","volumn":"169.96\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"170.28\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"170.57\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"170.65\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"170.85\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"171.10\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"171.78\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"171.98\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"172.36\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.88%","volumn":"172.72\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"173.01\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"173.23\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"173.64\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"174.09\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"174.23\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"174.71\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"174.98\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"175.30\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"175.75\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"175.81\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"176.06\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"176.29\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"177.06\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"177.34\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"177.83\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"178.00\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"178.44\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"178.63\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"178.87\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"179.26\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"179.96\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-4.85%","volumn":"180.34\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"180.67\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"181.30\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"181.81\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"182.22\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"182.45\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-4.74%","volumn":"183.14\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"183.65\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"184.14\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"184.34\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"184.60\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"184.75\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"185.13\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"185.75\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"185.89\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-4.63%","volumn":"186.40\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"186.57\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"187.64\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"187.77\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"187.85\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"188.29\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"188.40\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"188.84\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"189.29\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"189.44\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"189.79\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"190.11\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"190.57\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"190.88\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"191.04\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"191.69\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"192.04\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"192.38\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"192.95\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"193.10\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"193.50\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"193.65\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-4.53%","volumn":"193.78\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"194.68\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.88%","volumn":"195.86\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"196.67\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-3.88%","volumn":"197.32\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"197.71\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"198.22\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"198.53\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"199.04\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"199.47\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"199.95\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"200.19\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"200.51\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"200.77\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"201.68\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"202.50\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"203.16\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-3.77%","volumn":"203.71\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"204.32\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"204.53\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"205.18\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"205.96\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"206.65\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"207.74\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"208.12\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"209.10\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"209.79\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"210.22\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"210.74\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"211.24\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"211.83\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-4.20%","volumn":"212.30\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-4.09%","volumn":"213.53\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"214.77\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"215.77\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"216.71\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"218.46\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"219.84\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-4.42%","volumn":"221.10\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"222.72\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"222.73\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-4.31%","volumn":"222.73\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-3.99%","volumn":"226.19\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["9.34","8.99","8.64","8.29","7.94"]},"cyrate":{"o":["15.31%","10.99%","6.67%","2.35%","-1.98%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0","volumn":"5.14\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"3.39\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.00%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"0.37%","volumn":"2.66\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"0.49%","volumn":"2.07\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"0.62%","volumn":"3.20\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"0.49%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.12%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.12%","volumn":"8254.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.12%","volumn":"8071.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.00%","volumn":"1.55\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.00%","volumn":"5972.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.00%","volumn":"1.34\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.12%","volumn":"5379.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.25%","volumn":"5376.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.37%","volumn":"8215.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.00%","volumn":"6680.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.49%","volumn":"1.11\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"2.03\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.74%","volumn":"2.32\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"9082.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"5379.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.49%","volumn":"7909.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.49%","volumn":"5747.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"1.71\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"4717.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.49%","volumn":"7232.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"1.12\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"7252.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.74%","volumn":"6536.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"1.13\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.49%","volumn":"5044.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.37%","volumn":"1.10\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"8644.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.74%","volumn":"1.23\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.99%","volumn":"2.10\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.86%","volumn":"1.05\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.99%","volumn":"1.32\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.99%","volumn":"1.39\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.02","rise":"-0.99%","volumn":"1.13\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-0.86%","volumn":"8449.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"-1.11%","volumn":"1.14\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"2.04\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.37%","volumn":"2.74\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.62%","volumn":"1.10\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.74%","volumn":"9931.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.74%","volumn":"1.24\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-0.74%","volumn":"1.57\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-1.60%","volumn":"4.85\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","volumn":"3.06\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","volumn":"2.64\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-1.60%","volumn":"1.92\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-1.36%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-1.11%","volumn":"1.95\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"-0.74%","volumn":"2.27\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"-0.62%","volumn":"1.76\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"-0.62%","volumn":"1.50\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"-0.62%","volumn":"6219.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.49%","volumn":"1.37\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.12%","volumn":"3.43\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.25%","volumn":"9251.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.49%","volumn":"6841.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.49%","volumn":"3840.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"-0.62%","volumn":"5267.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"-0.74%","volumn":"6441.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-0.99%","volumn":"7848.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-1.11%","volumn":"1.18\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-1.23%","volumn":"1.74\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-1.11%","volumn":"2214.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","volumn":"1.15\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-1.11%","volumn":"8604.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-0.99%","volumn":"3832.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","volumn":"1.68\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-1.60%","volumn":"1.47\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-1.73%","volumn":"2.54\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","volumn":"1.47\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-1.36%","volumn":"1.07\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-1.60%","volumn":"1.27\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-1.60%","volumn":"1.70\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-1.23%","volumn":"1.69\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-1.36%","volumn":"1.86\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-1.36%","volumn":"8568.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-1.60%","volumn":"1.20\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","volumn":"1.01\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","volumn":"1.38\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-1.36%","volumn":"1.62\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","volumn":"8705.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-1.23%","volumn":"8187.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","volumn":"2879.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","volumn":"7541.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-1.60%","volumn":"8720.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-1.23%","volumn":"2.16\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-1.11%","volumn":"1.17\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-1.36%","volumn":"6738.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-1.36%","volumn":"1.48\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-1.23%","volumn":"2.45\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-1.60%","volumn":"3.19\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-1.36%","volumn":"2.68\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-1.60%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.73%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-1.60%","volumn":"1.73\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-1.60%","volumn":"1.48\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"3.90\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"5.75\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"4.76\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"2.60\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"2.74\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","volumn":"2.51\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"3.46\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"2.13\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"9510.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"1.74\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"9981.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","volumn":"1.38\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"0.25%","volumn":"6.92\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","volumn":"2.03\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"1.80\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"8465.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"1.20\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"6833.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","volumn":"2.29\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"1.20\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-1.11%","volumn":"2.48\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-1.11%","volumn":"1.81\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-1.36%","volumn":"2.17\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-1.11%","volumn":"1.14\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-1.23%","volumn":"1.55\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-1.23%","volumn":"3.45\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-1.36%","volumn":"1.84\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-1.36%","volumn":"8904.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-1.23%","volumn":"1.01\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-1.36%","volumn":"9434.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-1.36%","volumn":"1.64\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-1.11%","volumn":"1.28\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"7926.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.99%","volumn":"6217.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-1.23%","volumn":"5224.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-1.11%","volumn":"1.05\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-1.11%","volumn":"5636.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-1.23%","volumn":"6761.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-1.11%","volumn":"1.09\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-1.11%","volumn":"1.45\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-1.23%","volumn":"9330.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"-0.86%","volumn":"7.06\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"-1.36%","volumn":"4.98\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"-1.23%","volumn":"3.27\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"-1.48%","volumn":"3.13\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"-1.48%","volumn":"2.93\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"-1.60%","volumn":"1.96\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"-1.60%","volumn":"3.28\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"-1.85%","volumn":"3.36\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"-1.60%","volumn":"2.80\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"-1.98%","volumn":"4.27\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"-1.85%","volumn":"2.45\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"-1.73%","volumn":"1.38\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"-1.60%","volumn":"1.58\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"-1.36%","volumn":"1.07\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"-1.11%","volumn":"2.63\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"-0.99%","volumn":"1.21\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"-1.11%","volumn":"8727.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.01","rise":"-1.11%","volumn":"1.36\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"-0.74%","volumn":"2.08\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"0.12%","volumn":"10.25\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"1.36%","volumn":"12.89\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"1.48%","volumn":"9.53\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.32","rise":"2.72%","volumn":"13.25\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"4.20%","volumn":"18.77\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"4.07%","volumn":"12.55\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"4.69%","volumn":"8.45\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"6.05%","volumn":"14.80\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"5.93%","volumn":"11.83\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"5.93%","volumn":"7.79\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"6.54%","volumn":"7.32\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.67%","volumn":"9.08\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.42%","volumn":"4.83\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"6.05%","volumn":"4.63\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"6.91%","volumn":"7.31\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"6.54%","volumn":"6.46\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.42%","volumn":"2.01\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"5.93%","volumn":"2.13\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"6.05%","volumn":"2.25\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"6.05%","volumn":"1.93\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"6.17%","volumn":"1.85\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.42%","volumn":"2.68\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.67%","volumn":"3.64\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.67%","volumn":"3.38\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.67%","volumn":"2.47\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"6.79%","volumn":"2.50\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.67%","volumn":"4.15\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"6.54%","volumn":"3.88\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.67%","volumn":"4.44\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.70","rise":"7.41%","volumn":"22.42\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.87","rise":"9.51%","volumn":"21.60\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.94","rise":"10.37%","volumn":"20.85\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.89","rise":"9.75%","volumn":"11.81\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.93","rise":"10.25%","volumn":"8.05\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.02","rise":"11.36%","volumn":"18.62\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.02","rise":"11.36%","volumn":"10.06\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.06","rise":"11.85%","volumn":"12.45\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.04","rise":"11.60%","volumn":"7.23\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.09","rise":"12.22%","volumn":"7.14\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.07","rise":"11.98%","volumn":"7.58\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.09","rise":"12.22%","volumn":"6.62\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.10","rise":"12.35%","volumn":"5.50\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.24","rise":"14.07%","volumn":"19.30\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"12.84%","volumn":"11.91\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"12.84%","volumn":"6.38\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"12.96%","volumn":"4.45\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"13.09%","volumn":"4.34\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"13.83%","volumn":"6.07\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.24","rise":"14.07%","volumn":"9.65\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.29","rise":"14.69%","volumn":"6.96\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"13.95%","volumn":"7.34\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.26","rise":"14.32%","volumn":"5.93\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"13.83%","volumn":"5.51\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.32","rise":"15.06%","volumn":"11.91\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"13.95%","volumn":"7.01\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.25","rise":"14.20%","volumn":"3.72\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"13.95%","volumn":"3.01\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"13.70%","volumn":"5.22\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.19","rise":"13.46%","volumn":"2.49\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"13.70%","volumn":"1.73\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.24","rise":"14.07%","volumn":"2.19\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"13.95%","volumn":"1.43\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"13.83%","volumn":"2.63\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"13.83%","volumn":"2.07\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"13.70%","volumn":"1.85\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"13.70%","volumn":"1.62\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"13.95%","volumn":"1.94\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"13.95%","volumn":"1.55\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.27","rise":"14.44%","volumn":"3.08\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.26","rise":"14.32%","volumn":"2.43\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.30","rise":"14.81%","volumn":"6.48\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.34","rise":"15.31%","volumn":"4.43\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.31","rise":"14.94%","volumn":"5.45\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.27","rise":"14.44%","volumn":"4.32\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.24","rise":"14.07%","volumn":"3.76\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.24","rise":"14.07%","volumn":"3.75\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.28","rise":"14.57%","volumn":"4.76\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["9.28","8.93","8.59","8.25","7.90"]},"cyrate":{"o":["1.64%","-2.14%","-5.91%","-9.69%","-13.47%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.13","rise":"0","volumn":"132.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.09","rise":"-0.44%","volumn":"160.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.40%","volumn":"182.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.77","rise":"-3.94%","volumn":"88.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.57","rise":"-6.13%","volumn":"108.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.49","rise":"-7.01%","volumn":"100.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.13","rise":"-10.95%","volumn":"153.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.17","rise":"-10.51%","volumn":"114.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.90","rise":"-13.47%","volumn":"108.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-13.14%","volumn":"99.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-12.38%","volumn":"118.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.08","rise":"-11.50%","volumn":"97.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"-10.41%","volumn":"107.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-11.28%","volumn":"60.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-11.39%","volumn":"70.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-11.94%","volumn":"65.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-12.38%","volumn":"68.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-12.38%","volumn":"91.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-5.37%","volumn":"248.73\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.28","rise":"1.64%","volumn":"336.60\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["14.75","13.04","11.32","9.61","7.90"]},"cyrate":{"o":["6.81%","-5.59%","-17.99%","-30.39%","-42.80%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.81","rise":"0","volumn":"99.11\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.08","rise":"1.96%","volumn":"107.35\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.31","rise":"3.62%","volumn":"133.74\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.03","rise":"1.59%","volumn":"66.46\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.85","rise":"0.29%","volumn":"41.68\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.70","rise":"-0.80%","volumn":"36.80\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.63","rise":"-1.30%","volumn":"52.40\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.51","rise":"-2.17%","volumn":"37.43\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.41","rise":"-2.90%","volumn":"46.84\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.34","rise":"-3.40%","volumn":"33.30\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.10","rise":"-5.14%","volumn":"60.20\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.08","rise":"-5.29%","volumn":"43.08\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.93","rise":"-6.37%","volumn":"45.85\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.43","rise":"-9.99%","volumn":"72.79\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.38","rise":"-10.35%","volumn":"49.13\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.65","rise":"-8.40%","volumn":"47.53\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.49","rise":"-9.56%","volumn":"38.22\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"-9.49%","volumn":"100.43\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.29","rise":"-11.01%","volumn":"63.67\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.36","rise":"-10.50%","volumn":"50.69\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.13","rise":"-4.92%","volumn":"118.12\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.07","rise":"-5.36%","volumn":"71.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.08","rise":"-5.29%","volumn":"67.86\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.21","rise":"-4.34%","volumn":"66.83\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.56","rise":"-1.81%","volumn":"90.65\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.39","rise":"-3.04%","volumn":"69.33\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.44","rise":"-2.68%","volumn":"53.41\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.57","rise":"-1.74%","volumn":"67.16\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.41","rise":"-2.90%","volumn":"60.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.49","rise":"-2.32%","volumn":"49.48\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.55","rise":"-1.88%","volumn":"58.44\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.43","rise":"-2.75%","volumn":"61.91\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.15","rise":"-4.78%","volumn":"71.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.12","rise":"-5.00%","volumn":"41.46\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.02","rise":"-5.72%","volumn":"51.72\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.43","rise":"-2.75%","volumn":"72.39\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.40","rise":"-2.97%","volumn":"36.47\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.19","rise":"-4.49%","volumn":"31.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.03","rise":"-5.65%","volumn":"46.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.12","rise":"-5.00%","volumn":"45.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-7.89%","volumn":"107.49\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.64","rise":"-8.47%","volumn":"66.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.84","rise":"-7.02%","volumn":"58.43\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.80","rise":"-7.31%","volumn":"52.46\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.70","rise":"-8.04%","volumn":"37.47\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.74","rise":"-7.75%","volumn":"41.25\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.44","rise":"-9.92%","volumn":"85.40\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.57","rise":"-8.98%","volumn":"46.31\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.60","rise":"-8.76%","volumn":"48.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.46","rise":"-9.78%","volumn":"27.97\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.58","rise":"-8.91%","volumn":"46.44\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.75","rise":"-7.68%","volumn":"55.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.76","rise":"-7.60%","volumn":"58.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.88","rise":"-6.73%","volumn":"60.04\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.61","rise":"-8.69%","volumn":"55.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.71","rise":"-0.72%","volumn":"211.80\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.74","rise":"-0.51%","volumn":"93.18\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.71","rise":"-0.72%","volumn":"79.36\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.39","rise":"4.20%","volumn":"155.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.23","rise":"3.04%","volumn":"146.36\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.21","rise":"2.90%","volumn":"105.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.18","rise":"2.68%","volumn":"66.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.44","rise":"4.56%","volumn":"89.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.40","rise":"4.27%","volumn":"112.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.92","rise":"0.80%","volumn":"86.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.36%","volumn":"59.21\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.00","rise":"1.38%","volumn":"58.98\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.13","rise":"2.32%","volumn":"48.49\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.96","rise":"1.09%","volumn":"57.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.01","rise":"1.45%","volumn":"72.49\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.98","rise":"1.23%","volumn":"43.36\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.25","rise":"3.19%","volumn":"102.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.25","rise":"3.19%","volumn":"55.05\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.16","rise":"2.53%","volumn":"72.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.90","rise":"0.65%","volumn":"59.48\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.89","rise":"0.58%","volumn":"45.06\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.70","rise":"-0.80%","volumn":"44.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.57","rise":"-1.74%","volumn":"46.12\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.98","rise":"1.23%","volumn":"85.07\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.36","rise":"3.98%","volumn":"162.26\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.50","rise":"5.00%","volumn":"115.74\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.75","rise":"6.81%","volumn":"110.82\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.98","rise":"1.23%","volumn":"98.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.25","rise":"3.19%","volumn":"104.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.14","rise":"2.39%","volumn":"110.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.81","rise":"0.00%","volumn":"82.87\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.09","rise":"2.03%","volumn":"103.00\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.04","rise":"1.67%","volumn":"50.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.97","rise":"1.16%","volumn":"30.18\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.74","rise":"-0.51%","volumn":"72.55\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.60","rise":"-1.52%","volumn":"51.40\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.61","rise":"-1.45%","volumn":"49.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.55","rise":"-1.88%","volumn":"47.82\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.36","rise":"-3.26%","volumn":"64.35\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.13","rise":"-4.92%","volumn":"80.88\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.09","rise":"-5.21%","volumn":"46.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.20","rise":"-4.42%","volumn":"40.41\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.26","rise":"-3.98%","volumn":"51.31\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.35","rise":"-3.33%","volumn":"44.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.90","rise":"-6.59%","volumn":"93.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.84","rise":"-7.02%","volumn":"37.13\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.78","rise":"-7.46%","volumn":"45.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.74","rise":"-7.75%","volumn":"34.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.57","rise":"-8.98%","volumn":"55.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.49","rise":"-9.56%","volumn":"43.85\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.42","rise":"-10.07%","volumn":"56.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.56","rise":"-9.05%","volumn":"41.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.45","rise":"-9.85%","volumn":"33.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.10","rise":"-12.38%","volumn":"64.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.02","rise":"-12.96%","volumn":"58.95\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.98","rise":"-13.25%","volumn":"42.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.63","rise":"-15.79%","volumn":"53.25\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.53","rise":"-16.51%","volumn":"77.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.41","rise":"-17.38%","volumn":"56.08\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.45","rise":"-17.09%","volumn":"51.15\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.39","rise":"-17.52%","volumn":"66.08\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.24","rise":"-18.61%","volumn":"45.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.23","rise":"-18.68%","volumn":"70.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.90","rise":"-21.07%","volumn":"151.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.02","rise":"-20.20%","volumn":"81.83\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.94","rise":"-20.78%","volumn":"66.71\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.89","rise":"-21.14%","volumn":"54.64\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.80","rise":"-21.80%","volumn":"57.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.12","rise":"-19.48%","volumn":"97.80\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.11","rise":"-19.55%","volumn":"72.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.16","rise":"-19.19%","volumn":"74.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.20","rise":"-18.90%","volumn":"53.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-19.62%","volumn":"46.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.03","rise":"-20.13%","volumn":"43.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"-19.55%","volumn":"43.64\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.03","rise":"-20.13%","volumn":"59.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.94","rise":"-20.78%","volumn":"58.80\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.84","rise":"-21.51%","volumn":"49.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.78","rise":"-21.94%","volumn":"59.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.97","rise":"-20.56%","volumn":"105.30\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.85","rise":"-21.43%","volumn":"52.49\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.20","rise":"-18.90%","volumn":"103.81\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.19","rise":"-18.97%","volumn":"66.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.91","rise":"-21.00%","volumn":"67.70\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.77","rise":"-22.01%","volumn":"55.31\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.35","rise":"-25.05%","volumn":"89.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.26","rise":"-25.71%","volumn":"58.28\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.25","rise":"-25.78%","volumn":"56.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.96","rise":"-27.88%","volumn":"100.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.66","rise":"-30.05%","volumn":"76.20\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.85","rise":"-28.67%","volumn":"77.45\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.86","rise":"-28.60%","volumn":"51.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.77","rise":"-29.25%","volumn":"72.15\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.61","rise":"-30.41%","volumn":"85.07\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.34","rise":"-25.13%","volumn":"237.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.12","rise":"-26.72%","volumn":"163.07\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.93","rise":"-28.10%","volumn":"108.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.18","rise":"-26.29%","volumn":"155.52\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.25","rise":"-25.78%","volumn":"151.38\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.10","rise":"-26.86%","volumn":"91.17\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.86","rise":"-28.60%","volumn":"89.80\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.90","rise":"-28.31%","volumn":"83.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.85","rise":"-28.67%","volumn":"83.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.73","rise":"-29.54%","volumn":"49.93\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.54","rise":"-30.92%","volumn":"69.53\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.49","rise":"-31.28%","volumn":"57.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.95","rise":"-27.95%","volumn":"113.07\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.90","rise":"-28.31%","volumn":"75.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.43","rise":"-31.72%","volumn":"117.28\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.41","rise":"-31.86%","volumn":"89.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.15","rise":"-33.74%","volumn":"105.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.17","rise":"-33.60%","volumn":"101.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.06","rise":"-34.40%","volumn":"67.46\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.12","rise":"-33.96%","volumn":"68.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.07","rise":"-34.32%","volumn":"51.97\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.11","rise":"-34.03%","volumn":"71.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.14","rise":"-33.82%","volumn":"76.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.02","rise":"-34.69%","volumn":"84.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-35.41%","volumn":"100.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.67","rise":"-37.22%","volumn":"86.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.84","rise":"-35.99%","volumn":"103.96\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-35.77%","volumn":"74.92\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.72","rise":"-36.86%","volumn":"128.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.75","rise":"-36.64%","volumn":"96.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.98","rise":"-34.97%","volumn":"111.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.60","rise":"-30.49%","volumn":"199.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.91","rise":"-28.24%","volumn":"203.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.99","rise":"-27.66%","volumn":"181.76\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"-29.25%","volumn":"119.85\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.54","rise":"-30.92%","volumn":"141.04\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.24","rise":"-33.09%","volumn":"101.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.37","rise":"-32.15%","volumn":"113.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.28","rise":"-32.80%","volumn":"121.55\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.44","rise":"-31.64%","volumn":"117.36\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.48","rise":"-31.35%","volumn":"117.33\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.97","rise":"-27.81%","volumn":"119.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.81","rise":"-28.96%","volumn":"135.71\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.86","rise":"-28.60%","volumn":"123.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.09","rise":"-26.94%","volumn":"161.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.99","rise":"-27.66%","volumn":"87.88\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.00","rise":"-27.59%","volumn":"75.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.82","rise":"-28.89%","volumn":"95.53\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.87","rise":"-28.53%","volumn":"81.23\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.72","rise":"-29.62%","volumn":"113.69\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.77","rise":"-29.25%","volumn":"94.46\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.58","rise":"-30.63%","volumn":"119.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.23","rise":"-33.16%","volumn":"148.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.38","rise":"-32.08%","volumn":"120.31\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.20","rise":"-33.38%","volumn":"85.59\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.13","rise":"-33.89%","volumn":"78.46\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.04","rise":"-34.54%","volumn":"73.37\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.47","rise":"-31.43%","volumn":"156.97\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.96","rise":"-27.88%","volumn":"196.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.67","rise":"-29.98%","volumn":"100.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.77","rise":"-29.25%","volumn":"97.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.69","rise":"-29.83%","volumn":"69.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.50","rise":"-31.21%","volumn":"102.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.32","rise":"-32.51%","volumn":"73.82\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.31","rise":"-32.59%","volumn":"65.61\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.48","rise":"-31.35%","volumn":"110.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.37","rise":"-32.15%","volumn":"89.07\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.67","rise":"-29.98%","volumn":"149.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.71","rise":"-29.69%","volumn":"94.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.44","rise":"-31.64%","volumn":"90.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.35","rise":"-32.30%","volumn":"88.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.13","rise":"-33.89%","volumn":"132.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.09","rise":"-34.18%","volumn":"160.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.82","rise":"-36.13%","volumn":"182.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.77","rise":"-36.50%","volumn":"88.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.57","rise":"-37.94%","volumn":"108.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.49","rise":"-38.52%","volumn":"100.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.13","rise":"-41.13%","volumn":"153.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.17","rise":"-40.84%","volumn":"114.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.90","rise":"-42.80%","volumn":"108.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-42.58%","volumn":"99.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-42.07%","volumn":"118.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.08","rise":"-41.49%","volumn":"97.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"-40.77%","volumn":"107.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-41.35%","volumn":"60.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-41.42%","volumn":"70.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-41.78%","volumn":"65.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-42.07%","volumn":"68.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-42.07%","volumn":"91.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-37.44%","volumn":"248.73\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.28","rise":"-32.80%","volumn":"336.60\u4e07","time":"04\/29"}]}}}

9.18
-1.08%
9.09
-2.07%
9.00
-3.07%
8.90
-4.07%
8.81
-5.06%

09:30
11:30/13:00
15:00

9.34
15.31%
8.99
10.99%
8.64
6.67%
8.29
2.35%
7.94
-1.98%

04/23
04/24
04/25
04/26
04/29

9.28
1.64%
8.93
-2.14%
8.59
-5.91%
8.25
-9.69%
7.90
-13.47%

2024/03/29
2024/04/29

14.75
6.81%
13.04
-5.59%
11.32
-17.99%
9.61
-30.39%
7.90
-42.80%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- 收评：三大指数集体调整合成生物概念逆势爆发
  1小时前
- A股2023年业绩50强出炉！五大行业吸金力十足
  4小时前
查看更多资讯

查看保利发展更多内容

数据由九方智投提供

保利地产

保利地产，全称保利发展控股集团股份有限公司，曾用名广州保利房地产开发公司，成立于1992年，位于广东省广州市，是一家以不动产投资开发为原点的国有企业。保利发展控股集团股份有限公司法定代表人刘平。2006年，保利地产（股票代码：600048）在上海证券交易所正式挂牌上市，是IPO重启后首批企业中的第一家房地产上市公司。 2018年，保利地产更名为“保利发展控股集团股份有限公司” 。

Poly Development Holding Group Co.，Ltd.

保利发展控股集团股份有限公司

法定代表人

360百科查看更多

保利发展控股

保利发展是中国保利集团控股的大型中央企业,福布斯世界500强 ,致力于打造“不动产生态发展平台”,以扎实的不动产投资、开发、运营、资本运作能力为基础,提供基于行业生...

polycn.com

保利发展8.77 0.05(-0.57%)股票价格行情走势图东方财富网

提供保利发展(600048)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及保利发展(600048)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

保利地产_视频

保利这个大平层是中心公园一环吗?周边实景如何?(上)

保利地产(600048)

保利地产商业15s快剪

保利地产131方精装四房,南北通透!一家三代同堂,其乐融融!

小平姐清远...

保利地产还值得投资吗?

雪球官方账...

保利地产2016年宣传片

雪叶无情天...

视频聚合

中国保利集团有限公司首页

中国保利集团有限公司 111 创业者所冠名,简洁明了,寓意深刻。自此有了神秘的史说和真实的传奇。几代人传承着拼搏与创新的精神,融汇军旅、商海、国粹、新学之精髓,升华...

poly.com.cn

保利地产

以下城市有相关地点，请选择：

广州市(30) 重庆市(17) 成都市(26) 大连市(5) 苏州市(2) 厦门市(6)

为你推荐

360地图查看更多

保利发展(600048)个股资金流向查询个股行情同花顺财经

提供保利发展(600048)五档盘口、逐笔交易等实时行情数据;汇总保利发展(600048)基本资料及重大新闻、研究报告及行业资讯,解读保利发展(600048)...

同花顺个股频道 2013年9月30日

保利发展:9.13 2.35% 0.22 600048 搜狐证券

保利发展(600048)的实时行情,及时准确的提供保利发展(600048)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供保...

搜狐股票

保利发展(600048)历史市盈率|PE|估值亿牛网

【保利发展19亿元公司债利率确定为2.99%及3.20%】3月29日,保利发展控股集团股份有限公司公告称,2024年面向专业投资者公开发行的第三期公司债券票面利率已经确定。...

eniu.com 4月11日

没有更多结果了~

意见反馈
页面反馈