招商蛇口_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 001979招商蛇口天房发展金地集团广汇能源招商地产官网房地产股票招商蛇口是什么意思招商蛇口集团简介招商蛇口股吧招商蛇口股票

投资有风险，入市需谨慎。

招商蛇口[001979]

-0.61（-5.35%）

2024-05-20 15:00:00已收盘（北京时间）

今开
10.98
最高
11.56
市盈率

昨收
11.40
最低
10.58
总市值
977.66亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.53","11.30","11.07","10.84","10.61"]},"cyrate":{"o":["1.14%","-0.88%","-2.89%","-4.91%","-6.93%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"-3.68%","volumn":"4.35\u4e07","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.61","rise":"-6.93%","volumn":"18.51\u4e07","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-5.09%","volumn":"28.58\u4e07","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.88","rise":"-4.56%","volumn":"36.13\u4e07","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.88","rise":"-4.56%","volumn":"42.76\u4e07","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.85","rise":"-4.82%","volumn":"47.39\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.89","rise":"-4.47%","volumn":"51.46\u4e07","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.85","rise":"-4.82%","volumn":"54.88\u4e07","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-3.60%","volumn":"61.04\u4e07","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.96","rise":"-3.86%","volumn":"65.46\u4e07","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.90","rise":"-4.39%","volumn":"68.69\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.84","rise":"-4.91%","volumn":"71.05\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.93","rise":"-4.12%","volumn":"74.42\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.81","rise":"-5.18%","volumn":"76.62\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.80","rise":"-5.26%","volumn":"79.58\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.72","rise":"-5.96%","volumn":"83.08\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.67","rise":"-6.40%","volumn":"87.23\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.79","rise":"-5.35%","volumn":"88.88\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.78","rise":"-5.44%","volumn":"90.42\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-5.09%","volumn":"92.18\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.77","rise":"-5.53%","volumn":"93.01\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.72","rise":"-5.96%","volumn":"94.08\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.78","rise":"-5.44%","volumn":"95.01\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.85","rise":"-4.82%","volumn":"95.97\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.85","rise":"-4.82%","volumn":"97.03\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.89","rise":"-4.47%","volumn":"98.47\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-3.60%","volumn":"100.64\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.05","rise":"-3.07%","volumn":"103.06\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.11","rise":"-2.54%","volumn":"105.54\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.02","rise":"-3.33%","volumn":"109.74\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.09","rise":"-2.72%","volumn":"111.73\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.96","rise":"-3.86%","volumn":"113.43\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.95","rise":"-3.95%","volumn":"114.46\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.90","rise":"-4.39%","volumn":"115.50\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.86","rise":"-4.74%","volumn":"116.81\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.86","rise":"-4.74%","volumn":"117.64\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.84","rise":"-4.91%","volumn":"118.38\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.86","rise":"-4.74%","volumn":"118.87\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.90","rise":"-4.39%","volumn":"119.56\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.87","rise":"-4.65%","volumn":"120.51\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.87","rise":"-4.65%","volumn":"121.11\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.84","rise":"-4.91%","volumn":"122.19\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.80","rise":"-5.26%","volumn":"123.30\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.79","rise":"-5.35%","volumn":"124.07\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-5.09%","volumn":"124.65\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.81","rise":"-5.18%","volumn":"125.31\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.79","rise":"-5.35%","volumn":"126.11\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.76","rise":"-5.61%","volumn":"127.00\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.79","rise":"-5.35%","volumn":"127.43\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.80","rise":"-5.26%","volumn":"128.06\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.77","rise":"-5.53%","volumn":"128.64\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.74","rise":"-5.79%","volumn":"129.34\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.74","rise":"-5.79%","volumn":"130.15\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.74","rise":"-5.79%","volumn":"130.75\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.76","rise":"-5.61%","volumn":"131.16\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.75","rise":"-5.70%","volumn":"131.67\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.76","rise":"-5.61%","volumn":"132.23\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.77","rise":"-5.53%","volumn":"132.85\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.77","rise":"-5.53%","volumn":"133.33\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.76","rise":"-5.61%","volumn":"133.69\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.77","rise":"-5.53%","volumn":"134.31\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-5.09%","volumn":"134.79\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.87","rise":"-4.65%","volumn":"135.20\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.91","rise":"-4.30%","volumn":"135.68\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.87","rise":"-4.65%","volumn":"136.78\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.80","rise":"-5.26%","volumn":"137.31\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.79","rise":"-5.35%","volumn":"137.74\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.80","rise":"-5.26%","volumn":"138.08\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.83","rise":"-5.00%","volumn":"138.45\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.80","rise":"-5.26%","volumn":"138.71\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.78","rise":"-5.44%","volumn":"139.08\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.78","rise":"-5.44%","volumn":"139.52\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.77","rise":"-5.53%","volumn":"139.89\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.76","rise":"-5.61%","volumn":"140.50\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.75","rise":"-5.70%","volumn":"140.86\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.76","rise":"-5.61%","volumn":"141.15\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.71","rise":"-6.05%","volumn":"143.08\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.72","rise":"-5.96%","volumn":"143.63\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.72","rise":"-5.96%","volumn":"144.11\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.73","rise":"-5.88%","volumn":"144.42\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.73","rise":"-5.88%","volumn":"144.80\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.71","rise":"-6.05%","volumn":"145.12\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.71","rise":"-6.05%","volumn":"145.48\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.69","rise":"-6.23%","volumn":"146.73\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.69","rise":"-6.23%","volumn":"147.32\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.72","rise":"-5.96%","volumn":"147.81\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.75","rise":"-5.70%","volumn":"148.21\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.73","rise":"-5.88%","volumn":"148.58\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.70","rise":"-6.14%","volumn":"148.84\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.72","rise":"-5.96%","volumn":"149.18\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.70","rise":"-6.14%","volumn":"149.78\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.75","rise":"-5.70%","volumn":"150.17\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.80","rise":"-5.26%","volumn":"150.63\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-5.09%","volumn":"151.31\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-5.09%","volumn":"151.60\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.83","rise":"-5.00%","volumn":"152.10\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.83","rise":"-5.00%","volumn":"152.70\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.80","rise":"-5.26%","volumn":"153.18\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.79","rise":"-5.35%","volumn":"153.54\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.76","rise":"-5.61%","volumn":"153.94\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.79","rise":"-5.35%","volumn":"154.29\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-5.09%","volumn":"154.65\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.89","rise":"-4.47%","volumn":"155.47\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.92","rise":"-4.21%","volumn":"156.77\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.92","rise":"-4.21%","volumn":"157.90\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.94","rise":"-4.04%","volumn":"158.99\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.94","rise":"-4.04%","volumn":"159.91\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"-3.68%","volumn":"160.97\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.05","rise":"-3.07%","volumn":"162.28\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.05","rise":"-3.07%","volumn":"163.84\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.03","rise":"-3.25%","volumn":"165.08\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.97","rise":"-3.77%","volumn":"166.09\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.90","rise":"-4.39%","volumn":"166.80\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.94","rise":"-4.04%","volumn":"167.40\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-3.60%","volumn":"167.66\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"-3.68%","volumn":"168.08\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"-3.42%","volumn":"168.42\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"-2.63%","volumn":"169.68\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"-2.63%","volumn":"171.34\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.12","rise":"-2.46%","volumn":"172.45\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.15","rise":"-2.19%","volumn":"174.05\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.25","rise":"-1.32%","volumn":"176.83\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"-0.53%","volumn":"179.93\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.42","rise":"0.18%","volumn":"183.87\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"1.14%","volumn":"188.80\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.31","rise":"-0.79%","volumn":"191.78\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.31","rise":"-0.79%","volumn":"192.68\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.36","rise":"-0.35%","volumn":"193.81\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"-0.18%","volumn":"195.38\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"-0.53%","volumn":"196.28\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.18","rise":"-1.93%","volumn":"197.36\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.22","rise":"-1.58%","volumn":"198.37\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.20","rise":"-1.75%","volumn":"199.06\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.18","rise":"-1.93%","volumn":"199.81\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.23","rise":"-1.49%","volumn":"200.60\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.23","rise":"-1.49%","volumn":"201.13\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"-1.67%","volumn":"201.58\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.21","rise":"-1.67%","volumn":"202.04\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.20","rise":"-1.75%","volumn":"202.52\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.17","rise":"-2.02%","volumn":"203.22\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.13","rise":"-2.37%","volumn":"204.19\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.13","rise":"-2.37%","volumn":"204.74\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.07","rise":"-2.89%","volumn":"205.59\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"-3.42%","volumn":"206.62\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"-3.42%","volumn":"207.43\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-3.60%","volumn":"208.07\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.09","rise":"-2.72%","volumn":"208.52\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.20","rise":"-1.75%","volumn":"208.87\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.16","rise":"-2.11%","volumn":"209.32\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"-2.63%","volumn":"209.57\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.05","rise":"-3.07%","volumn":"209.92\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.06","rise":"-2.98%","volumn":"210.28\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"-3.42%","volumn":"210.67\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.02","rise":"-3.33%","volumn":"210.97\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.04","rise":"-3.16%","volumn":"211.41\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"-3.42%","volumn":"212.32\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"-3.68%","volumn":"213.03\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"-3.51%","volumn":"213.38\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.02","rise":"-3.33%","volumn":"213.75\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-3.60%","volumn":"214.09\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"-3.42%","volumn":"214.36\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.05","rise":"-3.07%","volumn":"214.65\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"-2.63%","volumn":"214.91\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.05","rise":"-3.07%","volumn":"215.30\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"-3.42%","volumn":"215.68\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.05","rise":"-3.07%","volumn":"215.93\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.09","rise":"-2.72%","volumn":"216.19\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.07","rise":"-2.89%","volumn":"216.38\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.06","rise":"-2.98%","volumn":"216.72\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.05","rise":"-3.07%","volumn":"217.04\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.04","rise":"-3.16%","volumn":"217.32\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.04","rise":"-3.16%","volumn":"217.66\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.03","rise":"-3.25%","volumn":"217.88\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.06","rise":"-2.98%","volumn":"218.09\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.07","rise":"-2.89%","volumn":"218.38\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.05","rise":"-3.07%","volumn":"218.79\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.02","rise":"-3.33%","volumn":"219.15\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"-3.51%","volumn":"219.49\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"-3.42%","volumn":"219.94\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"-3.51%","volumn":"220.48\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"-3.68%","volumn":"220.88\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"-3.68%","volumn":"221.32\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"-3.42%","volumn":"221.94\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.04","rise":"-3.16%","volumn":"222.27\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"-3.42%","volumn":"222.51\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-3.60%","volumn":"222.86\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.97","rise":"-3.77%","volumn":"223.14\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.95","rise":"-3.95%","volumn":"223.69\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.90","rise":"-4.39%","volumn":"224.88\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.86","rise":"-4.74%","volumn":"225.58\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-5.09%","volumn":"226.60\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.85","rise":"-4.82%","volumn":"227.21\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.84","rise":"-4.91%","volumn":"227.88\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.90","rise":"-4.39%","volumn":"228.46\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.87","rise":"-4.65%","volumn":"229.07\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.88","rise":"-4.56%","volumn":"229.52\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.88","rise":"-4.56%","volumn":"229.84\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.89","rise":"-4.47%","volumn":"230.30\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.91","rise":"-4.30%","volumn":"230.82\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.88","rise":"-4.56%","volumn":"231.22\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.83","rise":"-5.00%","volumn":"231.81\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.83","rise":"-5.00%","volumn":"232.39\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.78","rise":"-5.44%","volumn":"234.57\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.77","rise":"-5.53%","volumn":"235.39\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.79","rise":"-5.35%","volumn":"235.88\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.85","rise":"-4.82%","volumn":"236.24\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.90","rise":"-4.39%","volumn":"236.66\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.88","rise":"-4.56%","volumn":"237.11\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.87","rise":"-4.65%","volumn":"237.59\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.84","rise":"-4.91%","volumn":"237.88\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.83","rise":"-5.00%","volumn":"238.18\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.86","rise":"-4.74%","volumn":"238.66\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.92","rise":"-4.21%","volumn":"239.26\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.95","rise":"-3.95%","volumn":"239.95\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.94","rise":"-4.04%","volumn":"240.40\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.89","rise":"-4.47%","volumn":"240.75\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.84","rise":"-4.91%","volumn":"241.18\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.85","rise":"-4.82%","volumn":"241.57\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.89","rise":"-4.47%","volumn":"241.84\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.85","rise":"-4.82%","volumn":"242.53\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.87","rise":"-4.65%","volumn":"243.05\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.86","rise":"-4.74%","volumn":"243.71\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.87","rise":"-4.65%","volumn":"244.50\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.87","rise":"-4.65%","volumn":"245.42\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.87","rise":"-4.65%","volumn":"245.99\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.87","rise":"-4.65%","volumn":"247.66\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.86","rise":"-4.74%","volumn":"249.35\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-5.09%","volumn":"250.42\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.81","rise":"-5.18%","volumn":"251.00\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-5.09%","volumn":"251.66\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.80","rise":"-5.26%","volumn":"252.64\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.79","rise":"-5.35%","volumn":"254.24\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.79","rise":"-5.35%","volumn":"255.50\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.79","rise":"-5.35%","volumn":"256.79\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.78","rise":"-5.44%","volumn":"258.49\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.81","rise":"-5.18%","volumn":"259.69\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.79","rise":"-5.35%","volumn":"261.11\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.79","rise":"-5.35%","volumn":"262.51\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.79","rise":"-5.35%","volumn":"262.54\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.79","rise":"-5.35%","volumn":"262.54\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.79","rise":"-5.35%","volumn":"264.22\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/13","05\/14","05\/15","05\/16","05\/17"]},"cy":{"o":["11.40","10.93","10.46","9.99","9.52"]},"cyrate":{"o":["19.37%","14.45%","9.53%","4.61%","-0.31%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.55","rise":"0","volumn":"17.50\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.52","rise":"-0.31%","volumn":"7.64\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.57","rise":"0.21%","volumn":"3.85\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.73","rise":"1.88%","volumn":"10.85\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.82","rise":"2.83%","volumn":"10.01\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.66","rise":"1.15%","volumn":"6.28\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.71","rise":"1.68%","volumn":"5.18\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.67","rise":"1.26%","volumn":"2.71\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.66","rise":"1.15%","volumn":"2.12\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.65","rise":"1.05%","volumn":"3.31\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.67","rise":"1.26%","volumn":"1.82\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.71","rise":"1.68%","volumn":"2.38\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.66","rise":"1.15%","volumn":"2.21\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.68","rise":"1.36%","volumn":"1.91\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.68","rise":"1.36%","volumn":"1.99\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.68","rise":"1.36%","volumn":"1.44\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.72","rise":"1.78%","volumn":"2.46\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.80","rise":"2.62%","volumn":"4.29\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.75","rise":"2.09%","volumn":"4.23\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.73","rise":"1.88%","volumn":"1.40\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.73","rise":"1.88%","volumn":"9435.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.70","rise":"1.57%","volumn":"8902.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.71","rise":"1.68%","volumn":"8754.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.67","rise":"1.26%","volumn":"2.02\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.66","rise":"1.15%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.67","rise":"1.26%","volumn":"1.01\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.63","rise":"0.84%","volumn":"2.43\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.61","rise":"0.63%","volumn":"1.44\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.63","rise":"0.84%","volumn":"2.02\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.60","rise":"0.52%","volumn":"1.23\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.61","rise":"0.63%","volumn":"2.27\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.60","rise":"0.52%","volumn":"1.57\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.59","rise":"0.42%","volumn":"1.58\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.59","rise":"0.42%","volumn":"1.26\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.58","rise":"0.31%","volumn":"1.04\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.59","rise":"0.42%","volumn":"1.29\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.63","rise":"0.84%","volumn":"1.62\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.60","rise":"0.52%","volumn":"1.23\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.58","rise":"0.31%","volumn":"1.23\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.57","rise":"0.21%","volumn":"1.41\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.56","rise":"0.10%","volumn":"2.91\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.59","rise":"0.42%","volumn":"3.38\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.56","rise":"0.10%","volumn":"2.62\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.56","rise":"0.10%","volumn":"1.84\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.60","rise":"0.52%","volumn":"2.11\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.57","rise":"0.21%","volumn":"2.09\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.59","rise":"0.42%","volumn":"2.09\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.60","rise":"0.52%","volumn":"2.18\u4e07","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.69","rise":"1.47%","volumn":"7.66\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.70","rise":"1.57%","volumn":"4.23\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.71","rise":"1.68%","volumn":"4.37\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.78","rise":"2.41%","volumn":"4.62\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.73","rise":"1.88%","volumn":"8.72\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.80","rise":"2.62%","volumn":"3.86\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.82","rise":"2.83%","volumn":"2.90\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.78","rise":"2.41%","volumn":"3.08\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.80","rise":"2.62%","volumn":"2.39\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.75","rise":"2.09%","volumn":"3.20\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.73","rise":"1.88%","volumn":"7584.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.72","rise":"1.78%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.72","rise":"1.78%","volumn":"2.39\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.65","rise":"1.05%","volumn":"2.54\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.66","rise":"1.15%","volumn":"7336.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.67","rise":"1.26%","volumn":"7623.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.69","rise":"1.47%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.77","rise":"2.30%","volumn":"2.46\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.80","rise":"2.62%","volumn":"2.06\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.96","rise":"4.29%","volumn":"6.36\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.99","rise":"4.61%","volumn":"7.73\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.01","rise":"4.82%","volumn":"3.36\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.88","rise":"3.46%","volumn":"4.47\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.85","rise":"3.14%","volumn":"1.56\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.84","rise":"3.04%","volumn":"2.30\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.87","rise":"3.35%","volumn":"2.29\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.86","rise":"3.25%","volumn":"1.35\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.83","rise":"2.93%","volumn":"1.25\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.83","rise":"2.93%","volumn":"7094.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.88","rise":"3.46%","volumn":"1.33\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.90","rise":"3.66%","volumn":"2.13\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.93","rise":"3.98%","volumn":"1.97\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.90","rise":"3.66%","volumn":"1.48\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.94","rise":"4.08%","volumn":"1.71\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.99","rise":"4.61%","volumn":"2.11\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.05","rise":"5.24%","volumn":"3.89\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.03","rise":"5.03%","volumn":"2.79\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.02","rise":"4.92%","volumn":"2.34\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.96","rise":"4.29%","volumn":"1.93\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.00","rise":"4.71%","volumn":"1.07\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.98","rise":"4.50%","volumn":"1.55\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.00","rise":"4.71%","volumn":"1.31\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.99","rise":"4.61%","volumn":"1.01\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.92","rise":"3.87%","volumn":"1.63\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.95","rise":"4.19%","volumn":"1.59\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.93","rise":"3.98%","volumn":"1.21\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.94","rise":"4.08%","volumn":"2.32\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.93","rise":"3.98%","volumn":"2.72\u4e07","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.05","rise":"5.24%","volumn":"10.07\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.09","rise":"5.65%","volumn":"3.90\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.20","rise":"6.81%","volumn":"11.09\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.29","rise":"7.75%","volumn":"7.02\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.54","rise":"10.37%","volumn":"13.08\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.49","rise":"9.84%","volumn":"7.39\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.35","rise":"8.38%","volumn":"5.24\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.33","rise":"8.17%","volumn":"2.31\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.41","rise":"9.01%","volumn":"2.16\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.32","rise":"8.06%","volumn":"3.03\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.33","rise":"8.17%","volumn":"1.39\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.32","rise":"8.06%","volumn":"1.05\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.22","rise":"7.02%","volumn":"4.34\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.24","rise":"7.23%","volumn":"3.27\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.29","rise":"7.75%","volumn":"1.49\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.29","rise":"7.75%","volumn":"8958.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.35","rise":"8.38%","volumn":"1.14\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.39","rise":"8.80%","volumn":"1.84\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.49","rise":"9.84%","volumn":"2.59\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.50","rise":"9.95%","volumn":"2.40\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.53","rise":"10.26%","volumn":"1.28\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.54","rise":"10.37%","volumn":"1.48\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.67","rise":"11.73%","volumn":"3.93\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"13.72%","volumn":"11.05\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"12.88%","volumn":"8.41\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"12.98%","volumn":"2.46\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.63","rise":"11.31%","volumn":"2.81\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.52","rise":"10.16%","volumn":"2.23\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.66","rise":"11.62%","volumn":"1.95\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.61","rise":"11.10%","volumn":"1.67\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.65","rise":"11.52%","volumn":"1.52\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.63","rise":"11.31%","volumn":"2.81\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.60","rise":"10.99%","volumn":"2.45\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.56","rise":"10.58%","volumn":"2.14\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.48","rise":"9.74%","volumn":"1.76\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.36","rise":"8.48%","volumn":"2.76\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.38","rise":"8.69%","volumn":"2.54\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.27","rise":"7.54%","volumn":"3.80\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.33","rise":"8.17%","volumn":"4.26\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.19","rise":"6.70%","volumn":"6.33\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.24","rise":"7.23%","volumn":"3.81\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.19","rise":"6.70%","volumn":"3.62\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.22","rise":"7.02%","volumn":"3.19\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.17","rise":"6.49%","volumn":"4.88\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.12","rise":"5.97%","volumn":"4.98\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.10","rise":"5.76%","volumn":"7.95\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.13","rise":"6.07%","volumn":"5.15\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.15","rise":"6.28%","volumn":"3.53\u4e07","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.10","rise":"5.76%","volumn":"21.29\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.18","rise":"6.60%","volumn":"8.80\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.18","rise":"6.60%","volumn":"6.82\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.24","rise":"7.23%","volumn":"8.47\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.39","rise":"8.80%","volumn":"6.53\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.35","rise":"8.38%","volumn":"10.45\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.53","rise":"10.26%","volumn":"16.92\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.70","rise":"12.04%","volumn":"18.43\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.47","rise":"9.63%","volumn":"7.47\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.55","rise":"10.47%","volumn":"5.67\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.50","rise":"9.95%","volumn":"3.50\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.47","rise":"9.63%","volumn":"3.54\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"11.41%","volumn":"3.98\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"11.10%","volumn":"2.87\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.56","rise":"10.58%","volumn":"2.39\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.45","rise":"9.42%","volumn":"3.86\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.49","rise":"9.84%","volumn":"3.53\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.43","rise":"9.21%","volumn":"2.29\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.35","rise":"8.38%","volumn":"3.02\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.38","rise":"8.69%","volumn":"2.10\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.41","rise":"9.01%","volumn":"1.73\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.41","rise":"9.01%","volumn":"1.75\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.40","rise":"8.90%","volumn":"1.24\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.46","rise":"9.53%","volumn":"2.00\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.52","rise":"10.16%","volumn":"4.26\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.47","rise":"9.63%","volumn":"1.58\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.45","rise":"9.42%","volumn":"2.06\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.50","rise":"9.95%","volumn":"1.42\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.48","rise":"9.74%","volumn":"1.66\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.56","rise":"10.58%","volumn":"2.19\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.47","rise":"9.63%","volumn":"1.17\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.54","rise":"10.37%","volumn":"1.45\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.67","rise":"11.73%","volumn":"4.88\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"11.20%","volumn":"2.24\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"11.10%","volumn":"1.55\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.57","rise":"10.68%","volumn":"2.05\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.57","rise":"10.68%","volumn":"1.39\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.61","rise":"11.10%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.52","rise":"10.16%","volumn":"1.87\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.44","rise":"9.32%","volumn":"6.50\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.40","rise":"8.90%","volumn":"4.55\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.34","rise":"8.27%","volumn":"4.24\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.35","rise":"8.38%","volumn":"3.64\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.37","rise":"8.59%","volumn":"3.28\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.34","rise":"8.27%","volumn":"5.27\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.32","rise":"8.06%","volumn":"4.17\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.47","rise":"9.63%","volumn":"13.52\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.43","rise":"9.21%","volumn":"3.40\u4e07","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.28","rise":"7.64%","volumn":"22.18\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"9.11%","volumn":"10.73\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"9.84%","volumn":"10.89\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.32","rise":"8.06%","volumn":"9.51\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.22","rise":"7.02%","volumn":"9.86\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"5.34%","volumn":"11.40\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.13","rise":"6.07%","volumn":"5.06\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.09","rise":"5.65%","volumn":"7.98\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"6.39%","volumn":"3.75\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.16","rise":"6.39%","volumn":"2.95\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.20","rise":"6.81%","volumn":"3.46\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.12","rise":"5.97%","volumn":"3.30\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"5.55%","volumn":"4.91\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.06","rise":"5.34%","volumn":"2.10\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.02","rise":"4.92%","volumn":"3.98\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.00","rise":"4.71%","volumn":"6.05\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"5.55%","volumn":"2.62\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"5.55%","volumn":"1.84\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.10","rise":"5.76%","volumn":"2.22\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.02","rise":"4.92%","volumn":"2.30\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.03","rise":"5.03%","volumn":"1.57\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.02","rise":"4.92%","volumn":"2.41\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.08","rise":"5.55%","volumn":"1.48\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.07","rise":"5.45%","volumn":"2.36\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.20","rise":"6.81%","volumn":"3.88\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"9.53%","volumn":"7.70\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"13.09%","volumn":"19.03\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.91","rise":"14.24%","volumn":"20.94\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"12.57%","volumn":"10.12\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.61","rise":"11.10%","volumn":"4.98\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"10.16%","volumn":"7.61\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.64","rise":"11.41%","volumn":"3.83\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"10.26%","volumn":"3.57\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.57","rise":"10.68%","volumn":"2.79\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"12.67%","volumn":"4.96\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"12.67%","volumn":"5.38\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"12.98%","volumn":"4.29\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"13.19%","volumn":"4.84\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.97","rise":"14.87%","volumn":"7.05\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.91","rise":"14.24%","volumn":"9.40\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.92","rise":"14.35%","volumn":"7.99\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.88","rise":"13.93%","volumn":"6.48\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.20","rise":"17.28%","volumn":"16.48\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.02","rise":"15.39%","volumn":"9.55\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.10","rise":"16.23%","volumn":"10.92\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"18.22%","volumn":"11.54\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.36","rise":"18.95%","volumn":"10.23\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.40","rise":"19.37%","volumn":"6.87\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/17","2024\/05\/17"]},"cy":{"o":["11.40","10.45","9.51","8.56","7.61"]},"cyrate":{"o":["34.43%","23.26%","12.09%","0.91%","-10.26%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.48","rise":"0","volumn":"56.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.35","rise":"-1.53%","volumn":"48.20\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-2.83%","volumn":"43.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"-8.14%","volumn":"175.40\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.70","rise":"-9.20%","volumn":"87.76\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.61","rise":"-10.26%","volumn":"86.38\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"-9.08%","volumn":"71.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"-2.48%","volumn":"154.05\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.83","rise":"4.13%","volumn":"155.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.12%","volumn":"126.46\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.71","rise":"2.71%","volumn":"140.68\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.96","rise":"5.66%","volumn":"112.65\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.65","rise":"2.00%","volumn":"64.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.93","rise":"5.31%","volumn":"98.08\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.82","rise":"15.80%","volumn":"217.22\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.60","rise":"13.21%","volumn":"141.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.93","rise":"17.10%","volumn":"126.53\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.15","rise":"19.69%","volumn":"190.40\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.43","rise":"23.00%","volumn":"228.32\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.40","rise":"34.43%","volumn":"335.34\u4e07","time":"05\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/22","2024\/05\/17"]},"cy":{"o":["14.81","13.01","11.21","9.41","7.61"]},"cyrate":{"o":["15.16%","1.17%","-12.83%","-26.83%","-40.82%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.86","rise":"0","volumn":"31.75\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.87","rise":"0.08%","volumn":"30.16\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-4.20%","volumn":"46.49\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.97%","volumn":"34.55\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-2.57%","volumn":"27.50\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.62","rise":"-1.87%","volumn":"22.71\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-0.23%","volumn":"45.63\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.68","rise":"-1.40%","volumn":"23.09\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.47","rise":"-3.03%","volumn":"24.73\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.06","rise":"1.56%","volumn":"45.37\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.74","rise":"-0.93%","volumn":"29.69\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.95","rise":"0.70%","volumn":"47.12\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.07","rise":"1.63%","volumn":"36.18\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.51","rise":"5.05%","volumn":"53.08\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.33","rise":"3.65%","volumn":"24.61\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.44","rise":"4.51%","volumn":"35.13\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.68","rise":"6.38%","volumn":"29.44\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.55","rise":"5.37%","volumn":"31.54\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.65","rise":"6.14%","volumn":"25.73\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.44","rise":"4.51%","volumn":"41.86\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.34","rise":"3.73%","volumn":"42.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.17","rise":"2.41%","volumn":"34.67\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.89","rise":"0.23%","volumn":"18.95\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.67","rise":"-1.48%","volumn":"30.85\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.55","rise":"5.37%","volumn":"46.20\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.41","rise":"4.28%","volumn":"21.74\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.16","rise":"2.33%","volumn":"14.82\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.03","rise":"1.32%","volumn":"19.47\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.93","rise":"0.54%","volumn":"33.48\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.70","rise":"-1.24%","volumn":"44.58\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.72","rise":"-1.09%","volumn":"19.33\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.71","rise":"-1.17%","volumn":"21.63\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.62","rise":"-1.87%","volumn":"17.89\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.52","rise":"-2.64%","volumn":"19.26\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.34","rise":"-4.04%","volumn":"34.45\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.95","rise":"-7.08%","volumn":"52.60\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.02","rise":"-6.53%","volumn":"29.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.98","rise":"-6.84%","volumn":"32.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.03","rise":"-6.45%","volumn":"15.30\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.18","rise":"-5.29%","volumn":"27.45\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.46","rise":"-3.11%","volumn":"51.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.57","rise":"-2.26%","volumn":"38.14\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.53","rise":"-2.57%","volumn":"21.50\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.43","rise":"-3.34%","volumn":"25.53\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.35","rise":"3.81%","volumn":"89.10\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.41","rise":"4.28%","volumn":"43.79\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.42","rise":"4.35%","volumn":"48.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.99","rise":"8.79%","volumn":"57.65\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.25","rise":"10.81%","volumn":"81.45\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.04","rise":"9.18%","volumn":"61.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.11","rise":"9.72%","volumn":"36.68\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.40","rise":"11.98%","volumn":"57.96\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.47","rise":"12.52%","volumn":"47.77\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.96","rise":"8.55%","volumn":"68.22\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.63","rise":"5.99%","volumn":"56.79\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.72","rise":"6.69%","volumn":"52.83\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.62","rise":"5.91%","volumn":"38.51\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.50","rise":"4.98%","volumn":"36.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.72","rise":"6.69%","volumn":"52.87\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.82","rise":"7.47%","volumn":"35.02\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.98","rise":"8.71%","volumn":"40.41\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.95","rise":"8.48%","volumn":"23.10\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.90","rise":"8.09%","volumn":"25.63\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.47","rise":"4.74%","volumn":"24.46\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.56","rise":"5.44%","volumn":"20.52\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.51","rise":"5.05%","volumn":"19.67\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.32","rise":"3.58%","volumn":"34.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.78","rise":"7.15%","volumn":"35.12\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.30","rise":"11.20%","volumn":"80.97\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.68","rise":"14.15%","volumn":"66.13\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.81","rise":"15.16%","volumn":"62.86\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.66","rise":"6.22%","volumn":"97.08\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.12","rise":"9.80%","volumn":"61.96\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.95","rise":"8.48%","volumn":"57.85\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.57","rise":"5.52%","volumn":"46.21\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.85","rise":"7.70%","volumn":"34.49\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.72","rise":"6.69%","volumn":"32.10\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.78","rise":"7.15%","volumn":"14.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.38","rise":"4.04%","volumn":"69.40\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.99","rise":"1.01%","volumn":"101.77\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.01","rise":"1.17%","volumn":"50.27\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.97","rise":"0.86%","volumn":"75.40\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.80","rise":"-0.47%","volumn":"42.76\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.71","rise":"-1.17%","volumn":"39.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.83","rise":"-0.23%","volumn":"24.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.76","rise":"-0.78%","volumn":"19.44\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.75","rise":"-0.86%","volumn":"25.70\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.76","rise":"-0.78%","volumn":"26.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.58","rise":"-2.18%","volumn":"39.30\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.43","rise":"-3.34%","volumn":"23.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.33","rise":"-4.12%","volumn":"21.05\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.39","rise":"-3.65%","volumn":"22.64\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.16","rise":"-5.44%","volumn":"28.48\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.02","rise":"-6.53%","volumn":"18.73\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.95","rise":"-7.08%","volumn":"32.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.13","rise":"-5.68%","volumn":"29.70\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.23","rise":"-4.90%","volumn":"23.91\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.03","rise":"-6.45%","volumn":"22.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.02","rise":"-6.53%","volumn":"24.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.97","rise":"-6.92%","volumn":"16.25\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.67","rise":"-9.25%","volumn":"25.83\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.78","rise":"-8.40%","volumn":"29.50\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.64","rise":"-9.49%","volumn":"24.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.97","rise":"-6.92%","volumn":"21.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.59","rise":"-9.88%","volumn":"39.43\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.42","rise":"-11.20%","volumn":"25.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.23","rise":"-12.67%","volumn":"52.87\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.88","rise":"-15.40%","volumn":"78.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.04","rise":"-14.15%","volumn":"52.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.00","rise":"-14.46%","volumn":"31.90\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.86","rise":"-15.55%","volumn":"36.66\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.77","rise":"-16.25%","volumn":"33.89\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.05","rise":"-14.07%","volumn":"52.87\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.98","rise":"-14.62%","volumn":"39.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.08","rise":"-13.84%","volumn":"33.47\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.08","rise":"-13.84%","volumn":"35.65\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.88","rise":"-15.40%","volumn":"27.27\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.88","rise":"-15.40%","volumn":"27.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.98","rise":"-14.62%","volumn":"34.14\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-15.94%","volumn":"53.55\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.78","rise":"-16.17%","volumn":"44.88\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-16.02%","volumn":"24.07\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.65","rise":"-17.19%","volumn":"40.59\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.86","rise":"-15.55%","volumn":"58.38\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.67","rise":"-17.03%","volumn":"32.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.10","rise":"-13.69%","volumn":"73.32\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.13","rise":"-13.45%","volumn":"56.19\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.04","rise":"-14.15%","volumn":"40.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.88","rise":"-15.40%","volumn":"19.04\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.48","rise":"-18.51%","volumn":"42.62\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.42","rise":"-18.97%","volumn":"53.84\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.26","rise":"-20.22%","volumn":"42.43\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.97","rise":"-22.47%","volumn":"52.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.62","rise":"-25.19%","volumn":"55.27\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.78","rise":"-23.95%","volumn":"43.48\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.73","rise":"-24.34%","volumn":"29.64\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.58","rise":"-25.51%","volumn":"36.83\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.37","rise":"-27.14%","volumn":"64.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.80","rise":"-23.79%","volumn":"90.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.45","rise":"-26.52%","volumn":"51.69\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.42","rise":"-26.75%","volumn":"26.57\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.63","rise":"-25.12%","volumn":"79.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.62","rise":"-25.19%","volumn":"51.45\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.42","rise":"-26.75%","volumn":"33.90\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.28","rise":"-27.84%","volumn":"22.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.41","rise":"-26.83%","volumn":"31.58\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.39","rise":"-26.98%","volumn":"25.04\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.36","rise":"-27.22%","volumn":"22.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.12","rise":"-29.08%","volumn":"28.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.26","rise":"-27.99%","volumn":"31.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.50","rise":"-26.13%","volumn":"33.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.53","rise":"-25.89%","volumn":"34.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.95","rise":"-30.40%","volumn":"103.87\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.92","rise":"-30.64%","volumn":"50.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.77","rise":"-31.80%","volumn":"65.05\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.67","rise":"-32.58%","volumn":"63.18\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.51","rise":"-33.83%","volumn":"52.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.64","rise":"-32.81%","volumn":"48.82\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.64","rise":"-32.81%","volumn":"40.75\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.57","rise":"-33.36%","volumn":"48.67\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.54","rise":"-33.59%","volumn":"40.37\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.63","rise":"-32.89%","volumn":"43.48\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.59","rise":"-33.20%","volumn":"32.58\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.31","rise":"-35.38%","volumn":"39.46\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.40","rise":"-34.68%","volumn":"48.64\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.43","rise":"-34.45%","volumn":"41.51\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.15","rise":"-36.63%","volumn":"49.30\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-36.63%","volumn":"45.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.38","rise":"-34.84%","volumn":"48.01\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.94","rise":"-30.48%","volumn":"91.09\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.16","rise":"-28.77%","volumn":"115.14\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.28","rise":"-27.84%","volumn":"102.29\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"-29.94%","volumn":"59.82\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.77","rise":"-31.80%","volumn":"58.45\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.65","rise":"-32.74%","volumn":"49.97\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.80","rise":"-31.57%","volumn":"64.70\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.34","rise":"-35.15%","volumn":"70.71\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.79","rise":"-31.65%","volumn":"70.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.57","rise":"-33.36%","volumn":"74.05\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.12","rise":"-29.08%","volumn":"87.04\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.96","rise":"-30.33%","volumn":"94.74\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"-29.63%","volumn":"73.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.37","rise":"-27.14%","volumn":"86.48\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.29","rise":"-27.76%","volumn":"45.52\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.39","rise":"-26.98%","volumn":"54.05\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.18","rise":"-28.62%","volumn":"44.14\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.36","rise":"-27.22%","volumn":"37.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.20","rise":"-28.46%","volumn":"56.26\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.42","rise":"-26.75%","volumn":"48.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.28","rise":"-27.84%","volumn":"51.83\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.92","rise":"-30.64%","volumn":"81.93\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.94","rise":"-30.48%","volumn":"67.36\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.73","rise":"-32.12%","volumn":"48.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.58","rise":"-33.28%","volumn":"51.38\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.46","rise":"-34.21%","volumn":"47.84\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.73","rise":"-32.12%","volumn":"56.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.28","rise":"-27.84%","volumn":"122.84\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.12","rise":"-29.08%","volumn":"62.63\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.40","rise":"-26.91%","volumn":"69.45\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.40","rise":"-26.91%","volumn":"54.07\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.52","rise":"-25.97%","volumn":"68.65\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.49","rise":"-26.21%","volumn":"72.40\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.41","rise":"-26.83%","volumn":"48.64\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.48","rise":"-26.28%","volumn":"45.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.33","rise":"-27.45%","volumn":"39.51\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.62","rise":"-25.19%","volumn":"75.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.92","rise":"-22.86%","volumn":"86.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.65","rise":"-24.96%","volumn":"56.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.66","rise":"-24.88%","volumn":"49.39\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.45","rise":"-26.52%","volumn":"42.19\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.48","rise":"-26.28%","volumn":"48.85\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.04","rise":"-29.70%","volumn":"88.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.05","rise":"-29.63%","volumn":"50.80\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.01","rise":"-29.94%","volumn":"57.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.80","rise":"-31.57%","volumn":"47.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.39","rise":"-34.76%","volumn":"73.67\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.43","rise":"-34.45%","volumn":"48.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.18","rise":"-36.39%","volumn":"43.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.27","rise":"-35.69%","volumn":"51.02\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.47","rise":"-34.14%","volumn":"70.82\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.48","rise":"-34.06%","volumn":"56.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.35","rise":"-35.07%","volumn":"48.20\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-35.93%","volumn":"43.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"-39.42%","volumn":"175.40\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.70","rise":"-40.12%","volumn":"87.76\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.61","rise":"-40.82%","volumn":"86.38\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"-40.05%","volumn":"71.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"-35.69%","volumn":"154.05\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.83","rise":"-31.34%","volumn":"155.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.47","rise":"-34.14%","volumn":"126.46\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.71","rise":"-32.27%","volumn":"140.68\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.96","rise":"-30.33%","volumn":"112.65\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.65","rise":"-32.74%","volumn":"64.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.93","rise":"-30.56%","volumn":"98.08\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.82","rise":"-23.64%","volumn":"217.22\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.60","rise":"-25.35%","volumn":"141.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.93","rise":"-22.78%","volumn":"126.53\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.15","rise":"-21.07%","volumn":"190.40\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.43","rise":"-18.90%","volumn":"228.32\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.40","rise":"-11.35%","volumn":"335.34\u4e07","time":"05\/17"}]}}}

11.53
1.14%
11.30
-0.88%
11.07
-2.89%
10.84
-4.91%
10.61
-6.93%

09:30
11:30/13:00
15:00

11.40
19.37%
10.93
14.45%
10.46
9.53%
9.99
4.61%
9.52
-0.31%

05/13
05/14
05/15
05/16
05/17

11.40
34.43%
10.45
23.26%
9.51
12.09%
8.56
0.91%
7.61
-10.26%

2024/04/17
2024/05/17

14.81
15.16%
13.01
1.17%
11.21
-12.83%
9.41
-26.83%
7.61
-40.82%

2023/05/22
2024/05/17

资讯
公告
股圈
研报

- 招商蛇口股票分析报告-20240520收盘下跌5.35%
  1小时前
- 5月20日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看招商蛇口更多内容

数据由九方智投提供

招商蛇口

招商蛇口以“蛇口基因实现创新价值,以商业成功践行国家战略”为使命,打造以“产、网、融、城一体化”的智慧城市、智慧商圈、智慧园区、智慧社区。未来三大核心业务...

cmsk1979.com

招商蛇口(001979) 股票价格行情走势图东方财富网

提供招商蛇口(001979)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商蛇口(001979)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

招商蛇口_最新资讯

资讯聚合

(001979)股吧招商蛇口怎么样分析讨论社区东方财富网

招商蛇口(001979)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 招商蛇口吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月9日

招商蛇口(001979)千股千评个股专家点评(多日) 散户大家庭

招商蛇口-千股千评 ,个股点评,行情分析,专家点评,个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)!

千股千评 5月16日

招商蛇口(001979) 最新动态 F10 同花顺金融服务网

证金持股:截止2024年03月31日,中国证券金融股份有限公司持有招商蛇口6767.72万股。股东人数变化: 股东人数变化: 参控上海招玖置业有限公司,参控比例为%,参控关系为子...

basic.10jqka.com.cn 4月22日

招商蛇口:10.15 2.22% +0.22 001979 搜狐证券

招商蛇口(001979)的实时行情,及时准确的提供招商蛇口(001979)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供招...

搜狐股票

招商蛇口楼盘信息,招商蛇口简介 58爱房官网

招商蛇口 招商局地产控股股份有限公司(简称“招商地产”)是央企招商局集团三大核心产业之房地产版块的旗舰公司。是中国最早的房地产公司之一,国家一级房地产综合开发...

mfang.58.com 4月4日

招商蛇口(001979)财务分析九方智投

九方智投提供招商蛇口(001979)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与招商蛇口(001979)有关的信息和服务。下载用户9527 这里可...

stock.9fzt.com 5月16日

没有更多结果了~

意见反馈
页面反馈