万科地产_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐万科地产最新消息万科股票保利地产万科地产现在状况如何万科地产股票行情走势万科地产集团万科房产万科地产公司简介万科集团万科集团最新消息破产

金融产品有风险，投资需谨慎。

万科Ａ[000002]

0.82（10.02%）

2024-05-17 15:00:00已收盘（北京时间）

今开
8.33
最高
9.00
市盈率

昨收
8.18
最低
8.00
总市值
1073.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.00","8.75","8.50","8.26","8.01"]},"cyrate":{"o":["10.02%","7.00%","3.97%","0.95%","-2.08%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"1.83%","volumn":"10.29\u4e07","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.25","rise":"0.86%","volumn":"52.90\u4e07","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"67.37\u4e07","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.18","rise":"0.00%","volumn":"78.55\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.24","rise":"0.73%","volumn":"90.91\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"1.10%","volumn":"102.20\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.37","rise":"2.32%","volumn":"116.01\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.29","rise":"1.34%","volumn":"129.23\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"1.59%","volumn":"135.83\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.28","rise":"1.22%","volumn":"142.99\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"2.08%","volumn":"150.48\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.33","rise":"1.83%","volumn":"159.44\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.32","rise":"1.71%","volumn":"165.53\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.41","rise":"2.81%","volumn":"175.51\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.41","rise":"2.81%","volumn":"185.74\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.40","rise":"2.69%","volumn":"193.44\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.39","rise":"2.57%","volumn":"198.79\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"2.44%","volumn":"203.02\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.39","rise":"2.57%","volumn":"209.53\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"2.20%","volumn":"213.79\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.35","rise":"2.08%","volumn":"218.20\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"1.59%","volumn":"223.81\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"1.10%","volumn":"229.96\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.24","rise":"0.73%","volumn":"235.33\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.23","rise":"0.61%","volumn":"244.14\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.23","rise":"0.61%","volumn":"248.00\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.18","rise":"0.00%","volumn":"257.30\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.21","rise":"0.37%","volumn":"263.77\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"269.05\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.21","rise":"0.37%","volumn":"272.89\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.23","rise":"0.61%","volumn":"275.30\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.21","rise":"0.37%","volumn":"279.45\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.21","rise":"0.37%","volumn":"282.74\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"287.58\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.20","rise":"0.24%","volumn":"291.92\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"-0.12%","volumn":"296.99\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.15","rise":"-0.37%","volumn":"307.51\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.18","rise":"0.00%","volumn":"310.64\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.16","rise":"-0.24%","volumn":"312.36\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.15","rise":"-0.37%","volumn":"316.82\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.16","rise":"-0.24%","volumn":"319.72\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.18","rise":"0.00%","volumn":"322.11\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.18","rise":"0.00%","volumn":"323.94\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"325.31\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"-0.12%","volumn":"328.16\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"-0.12%","volumn":"329.12\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.16","rise":"-0.24%","volumn":"330.31\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"333.55\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"335.35\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.19","rise":"0.12%","volumn":"336.92\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.20","rise":"0.24%","volumn":"338.63\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.23","rise":"0.61%","volumn":"339.71\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.21","rise":"0.37%","volumn":"341.52\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.20","rise":"0.24%","volumn":"343.55\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.20","rise":"0.24%","volumn":"345.05\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.20","rise":"0.24%","volumn":"346.62\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"-0.12%","volumn":"347.37\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.18","rise":"0.00%","volumn":"348.10\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.17","rise":"-0.12%","volumn":"349.02\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.16","rise":"-0.24%","volumn":"350.46\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.16","rise":"-0.24%","volumn":"351.52\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.16","rise":"-0.24%","volumn":"352.46\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.15","rise":"-0.37%","volumn":"353.88\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"365.01\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"368.89\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"372.39\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-1.47%","volumn":"375.49\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-1.47%","volumn":"379.72\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-1.59%","volumn":"383.81\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-1.59%","volumn":"391.60\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.04","rise":"-1.71%","volumn":"394.48\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-1.47%","volumn":"396.58\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"398.52\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"400.52\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-1.47%","volumn":"402.05\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-1.59%","volumn":"403.59\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-1.59%","volumn":"404.72\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.03","rise":"-1.83%","volumn":"408.85\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.04","rise":"-1.71%","volumn":"411.72\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.03","rise":"-1.83%","volumn":"413.37\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.01","rise":"-2.08%","volumn":"418.45\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.02","rise":"-1.96%","volumn":"422.51\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.02","rise":"-1.96%","volumn":"424.02\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.03","rise":"-1.83%","volumn":"425.42\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-1.47%","volumn":"426.61\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"427.78\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"429.16\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"430.18\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"432.27\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.11","rise":"-0.86%","volumn":"433.44\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"435.40\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.15","rise":"-0.37%","volumn":"436.92\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"438.25\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"439.11\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.12","rise":"-0.73%","volumn":"439.75\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"440.20\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"440.87\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"441.68\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"442.11\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-1.47%","volumn":"442.42\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"442.90\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"443.41\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-1.47%","volumn":"444.05\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"444.43\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-1.47%","volumn":"445.42\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.04","rise":"-1.71%","volumn":"446.36\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.04","rise":"-1.71%","volumn":"447.69\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.05","rise":"-1.59%","volumn":"448.42\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.06","rise":"-1.47%","volumn":"448.83\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"449.30\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"449.78\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"450.56\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.07","rise":"-1.34%","volumn":"451.52\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"451.81\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.08","rise":"-1.22%","volumn":"452.21\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"452.44\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"452.82\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"453.36\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.09","rise":"-1.10%","volumn":"453.81\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"454.39\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.10","rise":"-0.98%","volumn":"454.66\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.13","rise":"-0.61%","volumn":"458.72\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.21","rise":"0.37%","volumn":"465.14\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.23","rise":"0.61%","volumn":"468.46\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.26","rise":"0.98%","volumn":"471.87\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.27","rise":"1.10%","volumn":"475.97\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.26","rise":"0.98%","volumn":"478.77\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.31","rise":"1.59%","volumn":"483.25\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.40","rise":"2.69%","volumn":"489.79\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"2.20%","volumn":"495.64\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"3.67%","volumn":"510.26\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"3.79%","volumn":"523.43\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"3.42%","volumn":"531.43\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.59","rise":"5.01%","volumn":"545.12\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.64","rise":"5.62%","volumn":"558.85\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.62","rise":"5.38%","volumn":"568.59\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.56","rise":"4.65%","volumn":"575.05\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.57","rise":"4.77%","volumn":"579.41\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.64","rise":"5.62%","volumn":"586.35\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.58","rise":"4.89%","volumn":"590.93\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.54","rise":"4.40%","volumn":"595.37\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.56","rise":"4.65%","volumn":"599.98\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"3.91%","volumn":"602.66\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"3.30%","volumn":"605.95\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"3.91%","volumn":"609.52\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"3.67%","volumn":"612.02\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"3.67%","volumn":"614.01\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"3.42%","volumn":"615.91\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"3.42%","volumn":"617.94\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"3.42%","volumn":"619.40\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.41","rise":"2.81%","volumn":"622.94\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"3.30%","volumn":"625.37\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.42","rise":"2.93%","volumn":"626.82\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.42","rise":"2.93%","volumn":"628.85\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.40","rise":"2.69%","volumn":"633.18\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"2.20%","volumn":"635.99\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.36","rise":"2.20%","volumn":"638.29\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.38","rise":"2.44%","volumn":"640.56\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.43","rise":"3.06%","volumn":"642.14\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.43","rise":"3.06%","volumn":"643.77\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"3.55%","volumn":"645.47\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"3.18%","volumn":"647.58\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.43","rise":"3.06%","volumn":"648.47\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.43","rise":"3.06%","volumn":"649.61\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"3.42%","volumn":"650.81\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"3.67%","volumn":"652.15\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"3.55%","volumn":"654.28\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"3.55%","volumn":"655.19\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"3.18%","volumn":"656.70\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"3.30%","volumn":"657.80\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"3.55%","volumn":"659.02\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"3.91%","volumn":"661.46\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.58","rise":"4.89%","volumn":"666.51\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.63","rise":"5.50%","volumn":"678.59\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.58","rise":"4.89%","volumn":"681.46\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.62","rise":"5.38%","volumn":"687.48\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.60","rise":"5.13%","volumn":"690.57\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"6.48%","volumn":"707.49\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.65","rise":"5.75%","volumn":"711.16\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.63","rise":"5.50%","volumn":"712.87\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.64","rise":"5.62%","volumn":"714.54\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.60","rise":"5.13%","volumn":"717.18\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.66","rise":"5.87%","volumn":"720.54\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.66","rise":"5.87%","volumn":"723.24\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.67","rise":"5.99%","volumn":"726.35\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.65","rise":"5.75%","volumn":"728.29\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.65","rise":"5.75%","volumn":"730.33\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.66","rise":"5.87%","volumn":"732.33\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.65","rise":"5.75%","volumn":"734.18\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.68","rise":"6.11%","volumn":"740.51\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.77","rise":"7.21%","volumn":"747.06\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"7.33%","volumn":"752.80\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.82","rise":"7.82%","volumn":"758.88\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.88","rise":"8.56%","volumn":"769.76\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.95","rise":"9.41%","volumn":"776.85\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.97","rise":"9.66%","volumn":"788.44\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.86","rise":"8.31%","volumn":"792.25\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.84","rise":"8.07%","volumn":"795.00\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.90","rise":"8.80%","volumn":"797.53\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.93","rise":"9.17%","volumn":"800.96\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.86","rise":"8.31%","volumn":"804.23\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.87","rise":"8.44%","volumn":"806.81\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.84","rise":"8.07%","volumn":"808.93\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.87","rise":"8.44%","volumn":"811.16\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.85","rise":"8.19%","volumn":"812.88\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.81","rise":"7.70%","volumn":"814.98\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.83","rise":"7.95%","volumn":"817.39\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.94","rise":"9.29%","volumn":"822.04\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.94","rise":"9.29%","volumn":"825.93\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.93","rise":"9.17%","volumn":"828.19\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.92","rise":"9.05%","volumn":"829.70\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"875.77\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"893.64\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"896.41\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"898.47\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"899.80\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"900.62\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"901.23\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"901.87\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"902.88\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"903.70\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"906.31\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"909.19\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"909.93\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"910.72\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"911.54\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"912.67\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"913.26\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"914.30\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"914.84\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"915.45\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"915.96\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"917.15\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"918.35\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"918.91\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"919.94\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"921.01\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"922.34\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"922.41\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"922.41\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.00","rise":"10.02%","volumn":"924.72\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["8.29","8.05","7.82","7.58","7.35"]},"cyrate":{"o":["11.28%","8.12%","4.97%","1.81%","-1.34%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"0","volumn":"69.15\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-0.13%","volumn":"16.36\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.40","rise":"-0.67%","volumn":"13.58\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.41","rise":"-0.54%","volumn":"7.30\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"-1.21%","volumn":"8.90\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.36","rise":"-1.21%","volumn":"6.98\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"-1.07%","volumn":"6.35\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"-1.34%","volumn":"5.30\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.35","rise":"-1.34%","volumn":"5.28\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-0.13%","volumn":"8.98\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.41","rise":"-0.54%","volumn":"7.65\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"-1.07%","volumn":"5.27\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"-1.07%","volumn":"2.11\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"-1.07%","volumn":"3.00\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.37","rise":"-1.07%","volumn":"1.87\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.40","rise":"-0.67%","volumn":"1.58\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.40","rise":"-0.67%","volumn":"2.43\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"0.13%","volumn":"9.88\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"0.13%","volumn":"6.10\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"0.27%","volumn":"20.20\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"0.27%","volumn":"5.46\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-0.13%","volumn":"3.93\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.46","rise":"0.13%","volumn":"2.53\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"0.27%","volumn":"4.18\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.45","rise":"0.00%","volumn":"5.51\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.44","rise":"-0.13%","volumn":"3.53\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.47","rise":"0.27%","volumn":"4.16\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"0.67%","volumn":"13.05\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.50","rise":"0.67%","volumn":"5.68\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.52","rise":"0.94%","volumn":"10.00\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.51","rise":"0.81%","volumn":"6.59\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"1.34%","volumn":"28.03\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.52","rise":"0.94%","volumn":"8.17\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.53","rise":"1.07%","volumn":"4.84\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.58","rise":"1.74%","volumn":"8.65\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.62","rise":"2.28%","volumn":"30.22\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.58","rise":"1.74%","volumn":"11.35\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"1.48%","volumn":"12.40\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"1.48%","volumn":"6.30\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"1.48%","volumn":"5.54\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"1.34%","volumn":"6.29\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"1.48%","volumn":"4.22\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.57","rise":"1.61%","volumn":"7.27\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"1.48%","volumn":"3.91\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.57","rise":"1.61%","volumn":"5.72\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"1.48%","volumn":"7.69\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.55","rise":"1.34%","volumn":"8.86\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"1.48%","volumn":"11.75\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.35","rise":"-1.34%","volumn":"50.71\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.37","rise":"-1.07%","volumn":"15.17\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.35","rise":"-1.34%","volumn":"13.03\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.44","rise":"-0.13%","volumn":"9.91\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.49","rise":"0.54%","volumn":"13.15\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.43","rise":"-0.27%","volumn":"9.01\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.43","rise":"-0.27%","volumn":"4.34\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.41","rise":"-0.54%","volumn":"6.15\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-0.40%","volumn":"3.21\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.43","rise":"-0.27%","volumn":"4.43\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.44","rise":"-0.13%","volumn":"2.24\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.43","rise":"-0.27%","volumn":"2.37\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-0.40%","volumn":"3.12\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.44","rise":"-0.13%","volumn":"2.86\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.44","rise":"-0.13%","volumn":"1.88\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.44","rise":"-0.13%","volumn":"2.44\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.46","rise":"0.13%","volumn":"3.35\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.46","rise":"0.13%","volumn":"5.15\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.43","rise":"-0.27%","volumn":"3.63\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-0.40%","volumn":"1.69\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.43","rise":"-0.27%","volumn":"2.53\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-0.40%","volumn":"1.38\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.44","rise":"-0.13%","volumn":"2.24\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-0.40%","volumn":"1.03\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.41","rise":"-0.54%","volumn":"4.24\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.40","rise":"-0.67%","volumn":"2.66\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.41","rise":"-0.54%","volumn":"2.18\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.40","rise":"-0.67%","volumn":"4.12\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-0.40%","volumn":"4.46\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-0.40%","volumn":"2.87\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.44","rise":"-0.13%","volumn":"2.15\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.43","rise":"-0.27%","volumn":"1.76\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.41","rise":"-0.54%","volumn":"1.56\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.41","rise":"-0.54%","volumn":"1.36\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-0.40%","volumn":"1.84\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-0.40%","volumn":"1.49\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.44","rise":"-0.13%","volumn":"1.02\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.41","rise":"-0.54%","volumn":"1.76\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-0.40%","volumn":"1.70\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.41","rise":"-0.54%","volumn":"1.84\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.40","rise":"-0.67%","volumn":"2.08\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.40","rise":"-0.67%","volumn":"5.46\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-0.40%","volumn":"2.09\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-0.40%","volumn":"1.57\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.43","rise":"-0.27%","volumn":"1.94\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.41","rise":"-0.54%","volumn":"2.87\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.41","rise":"-0.54%","volumn":"5.49\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-0.40%","volumn":"5.63\u4e07","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.50","rise":"0.67%","volumn":"34.31\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.49","rise":"0.54%","volumn":"16.24\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.49","rise":"0.54%","volumn":"13.68\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.50","rise":"0.67%","volumn":"9.86\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.47","rise":"0.27%","volumn":"12.77\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.45","rise":"0.00%","volumn":"5.90\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.45","rise":"0.00%","volumn":"5.39\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.27%","volumn":"4.02\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.44","rise":"-0.13%","volumn":"2.82\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.41","rise":"-0.54%","volumn":"8.08\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.27%","volumn":"2.70\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.27%","volumn":"3.15\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.40","rise":"-0.67%","volumn":"6.29\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.81%","volumn":"2.71\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.40","rise":"-0.67%","volumn":"3.34\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.94%","volumn":"4.50\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.81%","volumn":"2.58\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.27%","volumn":"2.84\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.44","rise":"-0.13%","volumn":"3.07\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.48","rise":"0.40%","volumn":"5.61\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.51","rise":"0.81%","volumn":"8.50\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.53","rise":"1.07%","volumn":"8.41\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.48","rise":"0.40%","volumn":"4.83\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.47","rise":"0.27%","volumn":"2.51\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.44","rise":"-0.13%","volumn":"3.18\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.44","rise":"-0.13%","volumn":"1.82\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.45","rise":"0.00%","volumn":"1.63\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.27%","volumn":"1.44\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.44","rise":"-0.13%","volumn":"1.36\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.44","rise":"-0.13%","volumn":"1.13\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.46","rise":"0.13%","volumn":"2.67\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.44","rise":"-0.13%","volumn":"1.39\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.44","rise":"-0.13%","volumn":"1.80\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.44","rise":"-0.13%","volumn":"7994.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.44","rise":"-0.13%","volumn":"1.10\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.47","rise":"0.27%","volumn":"1.70\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.48","rise":"0.40%","volumn":"3.02\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.48","rise":"0.40%","volumn":"2.97\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.45","rise":"0.00%","volumn":"2.03\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.46","rise":"0.13%","volumn":"1.17\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.46","rise":"0.13%","volumn":"1.11\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.47","rise":"0.27%","volumn":"2.07\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.46","rise":"0.13%","volumn":"3.68\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.45","rise":"0.00%","volumn":"2.92\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.45","rise":"0.00%","volumn":"2.39\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.44","rise":"-0.13%","volumn":"3.25\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.45","rise":"0.00%","volumn":"4.21\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.46","rise":"0.13%","volumn":"5.82\u4e07","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.45","rise":"0.00%","volumn":"10.22\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.41","rise":"-0.54%","volumn":"7.73\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.43","rise":"-0.27%","volumn":"4.61\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.46","rise":"0.13%","volumn":"7.60\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.56","rise":"1.48%","volumn":"18.30\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.53","rise":"1.07%","volumn":"12.45\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.49","rise":"0.54%","volumn":"8.82\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.50","rise":"0.67%","volumn":"4.87\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.52","rise":"0.94%","volumn":"3.30\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.51","rise":"0.81%","volumn":"7.90\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.51","rise":"0.81%","volumn":"2.99\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.51","rise":"0.81%","volumn":"3.37\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.48","rise":"0.40%","volumn":"3.83\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.45","rise":"0.00%","volumn":"4.27\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.49","rise":"0.54%","volumn":"2.45\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.49","rise":"0.54%","volumn":"3.32\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.52","rise":"0.94%","volumn":"4.70\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.57","rise":"1.61%","volumn":"15.55\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.62","rise":"2.28%","volumn":"17.61\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.58","rise":"1.74%","volumn":"9.76\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.63","rise":"2.42%","volumn":"11.11\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.63","rise":"2.42%","volumn":"14.66\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.73","rise":"3.76%","volumn":"17.64\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"4.16%","volumn":"17.65\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.72","rise":"3.62%","volumn":"28.51\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.69","rise":"3.22%","volumn":"8.14\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.68","rise":"3.09%","volumn":"7.51\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.70","rise":"3.36%","volumn":"5.95\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"4.70%","volumn":"18.33\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.88","rise":"5.77%","volumn":"42.31\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.93","rise":"6.44%","volumn":"16.24\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.87","rise":"5.64%","volumn":"10.88\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.88","rise":"5.77%","volumn":"10.55\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"5.23%","volumn":"13.37\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"5.23%","volumn":"7.25\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"5.10%","volumn":"6.58\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"5.10%","volumn":"11.65\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"4.56%","volumn":"8.00\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"4.43%","volumn":"6.40\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"4.83%","volumn":"6.95\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"5.37%","volumn":"11.16\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"4.97%","volumn":"6.98\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"4.56%","volumn":"6.03\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"4.56%","volumn":"5.55\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"4.16%","volumn":"7.62\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.71","rise":"3.49%","volumn":"9.16\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.74","rise":"3.89%","volumn":"10.78\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.73","rise":"3.76%","volumn":"10.47\u4e07","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.77","rise":"4.30%","volumn":"45.66\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.82","rise":"4.97%","volumn":"28.94\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.82","rise":"4.97%","volumn":"16.28\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.88","rise":"5.77%","volumn":"21.15\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.05","rise":"8.05%","volumn":"43.73\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.07","rise":"8.32%","volumn":"45.08\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.16","rise":"9.53%","volumn":"48.47\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"9.93%","volumn":"27.86\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.11","rise":"8.86%","volumn":"22.05\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"9.66%","volumn":"10.73\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"9.66%","volumn":"10.16\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"9.66%","volumn":"9.10\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.26","rise":"10.87%","volumn":"39.07\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.26","rise":"10.87%","volumn":"19.23\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"9.80%","volumn":"15.15\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"9.66%","volumn":"6.80\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"9.66%","volumn":"9.55\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"9.66%","volumn":"7.91\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.12","rise":"8.99%","volumn":"10.18\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.13","rise":"9.13%","volumn":"6.14\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.16","rise":"9.53%","volumn":"4.93\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.15","rise":"9.40%","volumn":"3.92\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.14","rise":"9.26%","volumn":"2.81\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"9.93%","volumn":"5.22\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.22","rise":"10.34%","volumn":"12.56\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"9.93%","volumn":"6.94\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"9.66%","volumn":"5.45\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.24","rise":"10.60%","volumn":"10.97\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.21","rise":"10.20%","volumn":"7.74\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.29","rise":"11.28%","volumn":"30.09\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.25","rise":"10.74%","volumn":"9.50\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.25","rise":"10.74%","volumn":"5.07\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.28","rise":"11.14%","volumn":"7.10\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.24","rise":"10.60%","volumn":"9.76\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.22","rise":"10.34%","volumn":"4.31\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.20","rise":"10.07%","volumn":"8.22\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.20","rise":"10.07%","volumn":"5.47\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.23","rise":"10.47%","volumn":"3.53\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.21","rise":"10.20%","volumn":"3.82\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"9.93%","volumn":"5.49\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.19","rise":"9.93%","volumn":"4.58\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"9.66%","volumn":"7.14\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"9.66%","volumn":"11.04\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.16","rise":"9.53%","volumn":"8.86\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"9.80%","volumn":"6.14\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.17","rise":"9.66%","volumn":"7.95\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"9.80%","volumn":"10.21\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"9.80%","volumn":"11.51\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["8.18","7.77","7.36","6.95","6.54"]},"cyrate":{"o":["15.70%","9.90%","4.10%","-1.70%","-7.50%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"0","volumn":"215.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.10","rise":"0.42%","volumn":"243.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-2.69%","volumn":"306.89\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-5.23%","volumn":"225.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-5.37%","volumn":"183.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"-7.07%","volumn":"179.42\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"-7.50%","volumn":"157.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"-7.36%","volumn":"192.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-2.83%","volumn":"405.54\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"6.93%","volumn":"494.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"4.81%","volumn":"630.80\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"5.52%","volumn":"524.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.52","rise":"6.36%","volumn":"419.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.20","rise":"1.84%","volumn":"275.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.30","rise":"3.25%","volumn":"325.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"6.93%","volumn":"444.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"4.95%","volumn":"229.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.46","rise":"5.52%","volumn":"228.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.73","rise":"9.34%","volumn":"491.06\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"15.70%","volumn":"663.59\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["14.68","12.64","10.61","8.57","6.54"]},"cyrate":{"o":["5.84%","-8.83%","-23.49%","-38.16%","-52.83%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.87","rise":"0","volumn":"39.63\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.00","rise":"0.94%","volumn":"37.50\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.14%","volumn":"37.46\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.44","rise":"-3.10%","volumn":"75.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.52","rise":"-2.52%","volumn":"42.40\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.54","rise":"-2.38%","volumn":"40.78\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-3.68%","volumn":"44.30\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.30%","volumn":"88.20\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.57","rise":"-2.16%","volumn":"45.13\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.33","rise":"-3.89%","volumn":"46.66\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.85","rise":"-0.14%","volumn":"118.09\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.69","rise":"-1.30%","volumn":"59.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.58%","volumn":"98.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.95","rise":"0.58%","volumn":"81.51\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.22","rise":"2.52%","volumn":"110.76\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.00","rise":"0.94%","volumn":"69.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.90","rise":"0.22%","volumn":"56.45\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.95","rise":"0.58%","volumn":"59.97\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.73","rise":"-1.01%","volumn":"71.10\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.05","rise":"1.30%","volumn":"97.74\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.87","rise":"0.00%","volumn":"109.34\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.52","rise":"-2.52%","volumn":"93.53\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.34","rise":"-3.82%","volumn":"70.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.27","rise":"-4.33%","volumn":"57.40\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.08","rise":"-5.70%","volumn":"48.88\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.66","rise":"-1.51%","volumn":"103.92\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.55","rise":"-2.31%","volumn":"51.81\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.34","rise":"-3.82%","volumn":"48.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.35","rise":"-3.75%","volumn":"57.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.48","rise":"-2.81%","volumn":"52.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.35","rise":"-3.75%","volumn":"56.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.30","rise":"-4.11%","volumn":"33.89\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.30","rise":"-4.11%","volumn":"43.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.20","rise":"-4.83%","volumn":"39.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.24","rise":"-4.54%","volumn":"40.10\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.19","rise":"-4.90%","volumn":"66.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.01","rise":"-6.20%","volumn":"73.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.13","rise":"-5.34%","volumn":"49.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.11","rise":"-5.48%","volumn":"47.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.04","rise":"-5.99%","volumn":"35.40\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.03","rise":"-6.06%","volumn":"43.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.23","rise":"-4.62%","volumn":"77.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.21","rise":"-4.76%","volumn":"70.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.31","rise":"-4.04%","volumn":"62.54\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.13","rise":"-5.34%","volumn":"74.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.25","rise":"2.74%","volumn":"299.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.20","rise":"2.38%","volumn":"143.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.06","rise":"1.37%","volumn":"103.76\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.56","rise":"4.98%","volumn":"192.39\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.58","rise":"5.12%","volumn":"219.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.42","rise":"3.97%","volumn":"99.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.39","rise":"3.75%","volumn":"82.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.68","rise":"5.84%","volumn":"113.18\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.57","rise":"5.05%","volumn":"121.59\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.06","rise":"1.37%","volumn":"108.22\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.91","rise":"0.29%","volumn":"60.57\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.03","rise":"1.15%","volumn":"54.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.08","rise":"1.51%","volumn":"57.93\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.93","rise":"0.43%","volumn":"80.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.73","rise":"-1.01%","volumn":"79.86\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.62","rise":"-1.80%","volumn":"53.59\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.87","rise":"0.00%","volumn":"78.98\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.86","rise":"-0.07%","volumn":"70.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.64","rise":"-1.66%","volumn":"55.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.31","rise":"-4.04%","volumn":"59.47\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.35","rise":"-3.75%","volumn":"45.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.15","rise":"-5.19%","volumn":"45.23\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.04","rise":"-5.99%","volumn":"63.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.44","rise":"-3.07%","volumn":"92.71\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.05","rise":"1.33%","volumn":"185.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.20","rise":"2.42%","volumn":"110.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.20","rise":"2.42%","volumn":"104.10\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.64","rise":"-1.62%","volumn":"121.31\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.05","rise":"1.33%","volumn":"105.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.04","rise":"1.26%","volumn":"106.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.88","rise":"0.11%","volumn":"60.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.17","rise":"2.20%","volumn":"101.14\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.00","rise":"0.97%","volumn":"83.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.91","rise":"0.32%","volumn":"42.17\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.70","rise":"-1.19%","volumn":"91.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.65","rise":"-1.55%","volumn":"42.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.62","rise":"-1.77%","volumn":"38.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.51","rise":"-2.56%","volumn":"40.31\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.42","rise":"-3.21%","volumn":"38.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.31","rise":"-4.00%","volumn":"43.19\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.30","rise":"-4.08%","volumn":"33.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.29","rise":"-4.15%","volumn":"27.84\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.26","rise":"-4.36%","volumn":"37.09\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.39","rise":"-3.43%","volumn":"44.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.14","rise":"-5.23%","volumn":"46.90\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.07","rise":"-5.73%","volumn":"32.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.05","rise":"-5.88%","volumn":"39.49\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.08","rise":"-5.66%","volumn":"30.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.89","rise":"-7.03%","volumn":"66.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.82","rise":"-7.54%","volumn":"30.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.77","rise":"-7.90%","volumn":"52.31\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.84","rise":"-7.39%","volumn":"38.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.59","rise":"-9.20%","volumn":"46.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.21","rise":"-11.94%","volumn":"75.41\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.98","rise":"-13.60%","volumn":"72.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.71","rise":"-15.54%","volumn":"67.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.46","rise":"-17.35%","volumn":"74.79\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.66","rise":"-15.90%","volumn":"83.77\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.62","rise":"-16.19%","volumn":"56.84\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.66","rise":"-15.90%","volumn":"52.84\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.70","rise":"-15.62%","volumn":"45.59\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.57","rise":"-16.55%","volumn":"42.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.63","rise":"-16.12%","volumn":"69.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.60","rise":"-16.34%","volumn":"72.06\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.33","rise":"-18.28%","volumn":"117.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.34","rise":"-18.21%","volumn":"66.69\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.22","rise":"-19.08%","volumn":"59.40\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.27","rise":"-18.72%","volumn":"83.00\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.97","rise":"-13.67%","volumn":"195.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.93","rise":"-13.96%","volumn":"161.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.13","rise":"-12.51%","volumn":"134.51\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.96","rise":"-13.74%","volumn":"81.50\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.89","rise":"-14.25%","volumn":"70.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.72","rise":"-15.47%","volumn":"67.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"-15.04%","volumn":"61.10\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.89","rise":"-14.25%","volumn":"95.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.80","rise":"-14.89%","volumn":"62.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.62","rise":"-16.19%","volumn":"63.91\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.57","rise":"-16.55%","volumn":"57.45\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.92","rise":"-14.03%","volumn":"201.55\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.84","rise":"-14.61%","volumn":"125.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.17","rise":"-12.23%","volumn":"153.99\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.12","rise":"-12.59%","volumn":"107.22\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.80","rise":"-14.89%","volumn":"99.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.75","rise":"-15.25%","volumn":"48.67\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.46","rise":"-17.35%","volumn":"78.83\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.44","rise":"-17.49%","volumn":"38.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.40","rise":"-17.78%","volumn":"66.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.18","rise":"-19.37%","volumn":"70.05\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.79","rise":"-22.18%","volumn":"95.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.85","rise":"-21.75%","volumn":"61.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.90","rise":"-21.39%","volumn":"45.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.78","rise":"-22.25%","volumn":"49.30\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.63","rise":"-23.33%","volumn":"81.97\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.01","rise":"-20.59%","volumn":"114.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.64","rise":"-23.26%","volumn":"86.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.50","rise":"-24.27%","volumn":"61.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.64","rise":"-23.26%","volumn":"88.45\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.54","rise":"-23.98%","volumn":"58.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.38","rise":"-25.14%","volumn":"59.74\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.26","rise":"-26.00%","volumn":"49.36\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.42","rise":"-24.85%","volumn":"55.28\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.38","rise":"-25.14%","volumn":"47.07\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.30","rise":"-25.71%","volumn":"27.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.17","rise":"-26.65%","volumn":"35.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.17","rise":"-26.65%","volumn":"34.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.52","rise":"-24.13%","volumn":"78.98\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.46","rise":"-24.56%","volumn":"61.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.15","rise":"-26.79%","volumn":"81.11\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.13","rise":"-26.94%","volumn":"61.09\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.93","rise":"-28.38%","volumn":"85.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.99","rise":"-27.95%","volumn":"73.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.82","rise":"-29.17%","volumn":"65.80\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.88","rise":"-28.74%","volumn":"53.09\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.74","rise":"-29.75%","volumn":"60.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.76","rise":"-29.61%","volumn":"73.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.70","rise":"-30.04%","volumn":"71.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.71","rise":"-29.97%","volumn":"78.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.61","rise":"-30.69%","volumn":"65.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.34","rise":"-32.64%","volumn":"79.56\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.40","rise":"-32.20%","volumn":"89.35\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-32.13%","volumn":"60.93\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.05","rise":"-34.73%","volumn":"93.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-33.79%","volumn":"78.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.41","rise":"-32.13%","volumn":"84.42\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.96","rise":"-28.16%","volumn":"151.29\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.20","rise":"-26.43%","volumn":"162.14\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.06","rise":"-27.44%","volumn":"114.53\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"-29.39%","volumn":"79.79\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.60","rise":"-30.76%","volumn":"67.48\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.44","rise":"-31.92%","volumn":"62.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.49","rise":"-31.55%","volumn":"91.22\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.18","rise":"-33.79%","volumn":"100.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.51","rise":"-31.41%","volumn":"108.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.52","rise":"-31.34%","volumn":"115.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.06","rise":"-27.44%","volumn":"134.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.84","rise":"-29.03%","volumn":"135.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.90","rise":"-28.60%","volumn":"90.85\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.21","rise":"-26.36%","volumn":"183.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.15","rise":"-26.79%","volumn":"92.32\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.20","rise":"-26.43%","volumn":"94.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.98","rise":"-28.02%","volumn":"110.59\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.06","rise":"-27.44%","volumn":"83.89\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.93","rise":"-28.38%","volumn":"123.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.04","rise":"-27.59%","volumn":"111.38\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.89","rise":"-28.67%","volumn":"109.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.43","rise":"-31.99%","volumn":"201.42\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.48","rise":"-31.63%","volumn":"160.54\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.33","rise":"-32.71%","volumn":"103.86\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.21","rise":"-33.57%","volumn":"104.66\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.18","rise":"-33.79%","volumn":"100.75\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.46","rise":"-31.77%","volumn":"155.65\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.00","rise":"-27.88%","volumn":"332.40\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.69","rise":"-30.11%","volumn":"193.60\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.71","rise":"-29.97%","volumn":"138.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.47","rise":"-31.70%","volumn":"144.62\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.44","rise":"-31.92%","volumn":"113.86\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.33","rise":"-32.71%","volumn":"96.25\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.36","rise":"-32.49%","volumn":"73.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.40","rise":"-32.20%","volumn":"115.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.26","rise":"-33.21%","volumn":"103.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.34","rise":"-32.64%","volumn":"120.93\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.46","rise":"-31.77%","volumn":"117.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.21","rise":"-33.57%","volumn":"91.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.24","rise":"-33.36%","volumn":"67.12\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.00","rise":"-35.09%","volumn":"148.17\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.98","rise":"-35.23%","volumn":"143.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.50","rise":"-38.69%","volumn":"293.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.19","rise":"-40.93%","volumn":"195.94\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.00","rise":"-42.30%","volumn":"152.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.99","rise":"-42.37%","volumn":"109.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.58","rise":"-45.33%","volumn":"247.20\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.44","rise":"-46.34%","volumn":"175.10\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.10","rise":"-48.79%","volumn":"235.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.14","rise":"-48.50%","volumn":"178.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"-49.01%","volumn":"215.66\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.10","rise":"-48.79%","volumn":"243.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-50.38%","volumn":"306.89\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"-51.68%","volumn":"225.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-51.75%","volumn":"183.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.57","rise":"-52.61%","volumn":"179.42\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"-52.83%","volumn":"157.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"-52.76%","volumn":"192.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-50.45%","volumn":"405.54\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"-45.47%","volumn":"494.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.41","rise":"-46.56%","volumn":"630.80\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.46","rise":"-46.20%","volumn":"524.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.52","rise":"-45.76%","volumn":"419.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.20","rise":"-48.07%","volumn":"275.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.30","rise":"-47.35%","volumn":"325.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.56","rise":"-45.47%","volumn":"444.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.42","rise":"-46.48%","volumn":"229.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.46","rise":"-46.20%","volumn":"228.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.73","rise":"-44.25%","volumn":"491.06\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.18","rise":"-41.00%","volumn":"663.59\u4e07","time":"05\/16"}]}}}

9.00
10.02%
8.75
7.00%
8.50
3.97%
8.26
0.95%
8.01
-2.08%

09:30
11:30/13:00
15:00

8.29
11.28%
8.05
8.12%
7.82
4.97%
7.58
1.81%
7.35
-1.34%

05/10
05/13
05/14
05/15
05/16

8.18
15.70%
7.77
9.90%
7.36
4.10%
6.95
-1.70%
6.54
-7.50%

2024/04/16
2024/05/16

14.68
5.84%
12.64
-8.83%
10.61
-23.49%
8.57
-38.16%
6.54
-52.83%

2023/05/19
2024/05/16

资讯
公告
股圈
研报

- 周一短线风口：旅游+房地产迎风口
  7小时前
- 5月17日晚间利好消息一览（名单）
  7小时前
查看更多资讯

查看万科Ａ更多内容

数据由九方智投提供

万科地产

万科企业股份有限公司成立于1984年5月，是目前中国最大的专业住宅开发企业之一。1988年进入房地产行业，1991年成为深圳证券交易所第二家上市公司。经过二十多年的发展，成为国内最大的住宅开发企业，业务覆盖珠三角、长三角、环渤海三大城市经济圈以及中西部地区，共计53个大中城市。年均住宅销售规模在6万套以上。万科企业股份有限公司聚焦城市圈带的发展战略，截至2016年底，万科已经进入中国大陆65个城市，分布在以珠三角为核心的南方区域、以长三角为核心的上海区域、以环渤海为核心的北方区域，以及由中西部中心城市组成的中西部区域。此外，万科以国际化为长期发展战略，持续关注海外市场投资机会。截至2016年底，已进入旧金山、新加坡、纽约、伦敦、西雅图等6个海外城市。

万科企业股份有限公司

360百科查看更多

万科集团最新消息|万科集团最新动向|万科集团简介|万科地产|万科...

已加入万科十年的重庆公司总经理邢鹏正式离职,成为继徐洪舸、肖楠、刘爱明、袁伯银之后又一位出走的“老将”。万科集团在地产中国网举办的红榜评选活动中,连续三次上...

网易财经 5月8日

万科地产_最新资讯

资讯聚合

万科A(000002) 股票价格行情走势图东方财富网

提供万科A(000002)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万科A(000002)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析...

东方财富网行情中心

万科集团

万科企业股份有限公司版粤ICP备05098314号

vanke.com

万科地产

以下城市有相关地点，请选择：

深圳市(39) 北京市(10) 淄博市(5) 贵阳市(6) 沈阳市(9) 佛山市(8)

为你推荐

360地图查看更多

万科集团

万科企业股份有限公司成立于1984年,1988年进入房地产行业,经过三十余年的发展,成为国内领先的房地产公司,目前主营业务包括房地产开发和物业服务。公司聚焦城市圈带的...

vanke.com

万科地产_360图片

标志楼盘广告总部别墅海报集团城市图标金域手绘商标公园名片官网门头流程翡翠公章水杯

查看41万张图片

万科地产万科楼盘万科易选房万科官方购房服务平台

易选房是万科线上官方购房服务平台。易选房为大家提供万科地产:万科城,万科金域蓝湾,万科金域华府,万科翡翠公园,万科魅力之城,万科云城,万科大都会,万科四季花城,万科...

life.vanke.com

没有更多结果了~

意见反馈
页面反馈