{"amount":"1.53\u4ebf","changeAmount":"0.220","close":"4.690","currentPrice":"4.910","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"4.910","e2":"0.220","e3":"(4.69%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.830","4.688","4.545","4.402","4.260"]},"cyrate":{"o":["13.11%","9.78%","6.44%","3.10%","-0.23%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.270","rise":"0","time":"09:35","volumn":"88.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.260","rise":"-0.23%","time":"09:40","volumn":"83.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.270","rise":"0.00%","time":"09:45","volumn":"49.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.290","rise":"0.47%","time":"09:50","volumn":"14.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.320","rise":"1.17%","time":"09:55","volumn":"62.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.300","rise":"0.70%","time":"10:00","volumn":"49.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.300","rise":"0.70%","time":"10:05","volumn":"24.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.330","rise":"1.41%","time":"10:10","volumn":"91.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.310","rise":"0.94%","time":"10:15","volumn":"62.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.310","rise":"0.94%","time":"10:20","volumn":"31.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.320","rise":"1.17%","time":"10:25","volumn":"12.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.310","rise":"0.94%","time":"10:30","volumn":"5.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.290","rise":"0.47%","time":"10:35","volumn":"30.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.310","rise":"0.94%","time":"10:40","volumn":"15.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.280","rise":"0.23%","time":"10:45","volumn":"20.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.270","rise":"0.00%","time":"10:50","volumn":"7.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.280","rise":"0.23%","time":"10:55","volumn":"18.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.270","rise":"0.00%","time":"11:00","volumn":"53.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.270","rise":"0.00%","time":"11:05","volumn":"6.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.290","rise":"0.47%","time":"11:10","volumn":"4.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.280","rise":"0.23%","time":"11:15","volumn":"4.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.280","rise":"0.23%","time":"11:20","volumn":"5.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.280","rise":"0.23%","time":"11:25","volumn":"33.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.300","rise":"0.70%","time":"11:30","volumn":"30.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.300","rise":"0.70%","time":"11:35","volumn":"18.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.330","rise":"1.41%","time":"11:40","volumn":"11.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.320","rise":"1.17%","time":"11:45","volumn":"8.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.320","rise":"1.17%","time":"11:50","volumn":"5.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.320","rise":"1.17%","time":"11:55","volumn":"2.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.320","rise":"1.17%","time":"12:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.420","rise":"3.51%","time":"13:05","volumn":"1156.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.370","rise":"2.34%","time":"13:10","volumn":"113.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.340","rise":"1.64%","time":"13:15","volumn":"88.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.340","rise":"1.64%","time":"13:20","volumn":"11.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.360","rise":"2.11%","time":"13:25","volumn":"16.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.380","rise":"2.58%","time":"13:30","volumn":"66.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.370","rise":"2.34%","time":"13:35","volumn":"31.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.380","rise":"2.58%","time":"13:40","volumn":"25.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.400","rise":"3.04%","time":"13:45","volumn":"43.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.390","rise":"2.81%","time":"13:50","volumn":"17.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.380","rise":"2.58%","time":"13:55","volumn":"5.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.380","rise":"2.58%","time":"14:00","volumn":"30.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.380","rise":"2.58%","time":"14:05","volumn":"29.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.390","rise":"2.81%","time":"14:10","volumn":"15.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.390","rise":"2.81%","time":"14:15","volumn":"117.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.380","rise":"2.58%","time":"14:20","volumn":"46.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.380","rise":"2.58%","time":"14:25","volumn":"9.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.390","rise":"2.81%","time":"14:30","volumn":"140.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.390","rise":"2.81%","time":"14:35","volumn":"8.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.420","rise":"3.51%","time":"14:40","volumn":"29.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.450","rise":"4.22%","time":"14:45","volumn":"146.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.480","rise":"4.92%","time":"14:50","volumn":"429.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.470","rise":"4.68%","time":"14:55","volumn":"78.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.460","rise":"4.45%","time":"15:00","volumn":"20.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.440","rise":"3.98%","time":"15:05","volumn":"65.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.440","rise":"3.98%","time":"15:10","volumn":"59.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.450","rise":"4.22%","time":"15:15","volumn":"21.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.460","rise":"4.45%","time":"15:20","volumn":"53.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.480","rise":"4.92%","time":"15:25","volumn":"39.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.480","rise":"4.92%","time":"15:30","volumn":"73.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.470","rise":"4.68%","time":"15:35","volumn":"77.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.480","rise":"4.92%","time":"15:40","volumn":"50.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.470","rise":"4.68%","time":"15:45","volumn":"71.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.440","rise":"3.98%","time":"15:50","volumn":"97.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.450","rise":"4.22%","time":"15:55","volumn":"11.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.440","rise":"3.98%","time":"16:00","volumn":"207.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.530","rise":"6.09%","time":"09:35","volumn":"308.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.470","rise":"4.68%","time":"09:40","volumn":"72.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.490","rise":"5.15%","time":"09:45","volumn":"465.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.530","rise":"6.09%","time":"09:50","volumn":"84.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.560","rise":"6.79%","time":"09:55","volumn":"59.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.580","rise":"7.26%","time":"10:00","volumn":"73.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.560","rise":"6.79%","time":"10:05","volumn":"59.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.620","rise":"8.20%","time":"10:10","volumn":"129.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.580","rise":"7.26%","time":"10:15","volumn":"37.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.590","rise":"7.49%","time":"10:20","volumn":"13.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.570","rise":"7.03%","time":"10:25","volumn":"53.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.570","rise":"7.03%","time":"10:30","volumn":"35.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.570","rise":"7.03%","time":"10:35","volumn":"10.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.570","rise":"7.03%","time":"10:40","volumn":"13.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.550","rise":"6.56%","time":"10:45","volumn":"31.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.550","rise":"6.56%","time":"10:50","volumn":"68.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.550","rise":"6.56%","time":"10:55","volumn":"3.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.570","rise":"7.03%","time":"11:00","volumn":"49.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.590","rise":"7.49%","time":"11:05","volumn":"15.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.580","rise":"7.26%","time":"11:10","volumn":"18.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.570","rise":"7.03%","time":"11:15","volumn":"47.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.580","rise":"7.26%","time":"11:20","volumn":"49.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.580","rise":"7.26%","time":"11:25","volumn":"5.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.570","rise":"7.03%","time":"11:30","volumn":"17.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.570","rise":"7.03%","time":"11:35","volumn":"19.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.580","rise":"7.26%","time":"11:40","volumn":"42.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.570","rise":"7.03%","time":"11:45","volumn":"19.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.580","rise":"7.26%","time":"11:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.570","rise":"7.03%","time":"11:55","volumn":"35.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.570","rise":"7.03%","time":"12:00","volumn":"31.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.590","rise":"7.49%","time":"13:05","volumn":"64.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.560","rise":"6.79%","time":"13:10","volumn":"39.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.560","rise":"6.79%","time":"13:15","volumn":"17.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.550","rise":"6.56%","time":"13:20","volumn":"32.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.550","rise":"6.56%","time":"13:25","volumn":"29.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.550","rise":"6.56%","time":"13:30","volumn":"42.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.550","rise":"6.56%","time":"13:35","volumn":"12.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.540","rise":"6.32%","time":"13:40","volumn":"25.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.530","rise":"6.09%","time":"13:45","volumn":"39.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.540","rise":"6.32%","time":"13:50","volumn":"66.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.510","rise":"5.62%","time":"13:55","volumn":"38.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.520","rise":"5.85%","time":"14:00","volumn":"11.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.540","rise":"6.32%","time":"14:05","volumn":"19.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.520","rise":"5.85%","time":"14:10","volumn":"5.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.500","rise":"5.39%","time":"14:15","volumn":"22.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.490","rise":"5.15%","time":"14:20","volumn":"60.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.480","rise":"4.92%","time":"14:25","volumn":"97.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.470","rise":"4.68%","time":"14:30","volumn":"71.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"4.45%","time":"14:35","volumn":"62.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"4.45%","time":"14:40","volumn":"4.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.450","rise":"4.22%","time":"14:45","volumn":"41.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"4.45%","time":"14:50","volumn":"47.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.440","rise":"3.98%","time":"14:55","volumn":"67.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"4.45%","time":"15:00","volumn":"67.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.490","rise":"5.15%","time":"15:05","volumn":"42.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.490","rise":"5.15%","time":"15:10","volumn":"6.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"4.45%","time":"15:15","volumn":"21.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.470","rise":"4.68%","time":"15:20","volumn":"24.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.470","rise":"4.68%","time":"15:25","volumn":"11.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.470","rise":"4.68%","time":"15:30","volumn":"5.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"4.45%","time":"15:35","volumn":"8.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.480","rise":"4.92%","time":"15:40","volumn":"25.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"4.45%","time":"15:45","volumn":"83.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.450","rise":"4.22%","time":"15:50","volumn":"32.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.470","rise":"4.68%","time":"15:55","volumn":"28.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"4.45%","time":"16:00","volumn":"108.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.480","rise":"4.92%","time":"09:35","volumn":"96.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.480","rise":"4.92%","time":"09:40","volumn":"33.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.480","rise":"4.92%","time":"09:45","volumn":"33.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.470","rise":"4.68%","time":"09:50","volumn":"22.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"09:55","volumn":"39.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"10:00","volumn":"36.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"10:05","volumn":"11.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"10:10","volumn":"21.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.440","rise":"3.98%","time":"10:15","volumn":"72.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"10:20","volumn":"15.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"10:25","volumn":"27.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.460","rise":"4.45%","time":"10:30","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.440","rise":"3.98%","time":"10:35","volumn":"20.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"10:40","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.440","rise":"3.98%","time":"10:45","volumn":"6.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.430","rise":"3.75%","time":"10:50","volumn":"13.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"10:55","volumn":"34.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"11:00","volumn":"8087.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.430","rise":"3.75%","time":"11:05","volumn":"15.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.430","rise":"3.75%","time":"11:10","volumn":"10.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.440","rise":"3.98%","time":"11:15","volumn":"19.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"11:20","volumn":"8.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.460","rise":"4.45%","time":"11:25","volumn":"8.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.470","rise":"4.68%","time":"11:30","volumn":"43.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.470","rise":"4.68%","time":"11:35","volumn":"3.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.470","rise":"4.68%","time":"11:40","volumn":"20.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.470","rise":"4.68%","time":"11:45","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.470","rise":"4.68%","time":"11:50","volumn":"1.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.490","rise":"5.15%","time":"11:55","volumn":"52.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.480","rise":"4.92%","time":"12:00","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.460","rise":"4.45%","time":"13:05","volumn":"6.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.460","rise":"4.45%","time":"13:10","volumn":"3.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.470","rise":"4.68%","time":"13:15","volumn":"1.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.470","rise":"4.68%","time":"13:20","volumn":"1.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.490","rise":"5.15%","time":"13:25","volumn":"67.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.470","rise":"4.68%","time":"13:30","volumn":"9.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.480","rise":"4.92%","time":"13:35","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.480","rise":"4.92%","time":"13:40","volumn":"61.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.480","rise":"4.92%","time":"13:45","volumn":"30.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.480","rise":"4.92%","time":"13:50","volumn":"15.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"13:55","volumn":"72.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.460","rise":"4.45%","time":"14:00","volumn":"10.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"14:05","volumn":"27.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.430","rise":"3.75%","time":"14:10","volumn":"61.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.430","rise":"3.75%","time":"14:15","volumn":"2384.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.440","rise":"3.98%","time":"14:20","volumn":"361.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.430","rise":"3.75%","time":"14:25","volumn":"21.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.430","rise":"3.75%","time":"14:30","volumn":"86.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.460","rise":"4.45%","time":"14:35","volumn":"44.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"14:40","volumn":"9.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"14:45","volumn":"3.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.460","rise":"4.45%","time":"14:50","volumn":"3.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"14:55","volumn":"24.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.460","rise":"4.45%","time":"15:00","volumn":"20.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.470","rise":"4.68%","time":"15:05","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"15:10","volumn":"8.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"15:15","volumn":"17.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.450","rise":"4.22%","time":"15:20","volumn":"4.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.470","rise":"4.68%","time":"15:25","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.470","rise":"4.68%","time":"15:30","volumn":"6.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.470","rise":"4.68%","time":"15:35","volumn":"7000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.470","rise":"4.68%","time":"15:40","volumn":"2.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.480","rise":"4.92%","time":"15:45","volumn":"34.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.470","rise":"4.68%","time":"15:50","volumn":"39.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.470","rise":"4.68%","time":"15:55","volumn":"34.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.460","rise":"4.45%","time":"16:00","volumn":"160.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.490","rise":"5.15%","time":"09:35","volumn":"129.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.480","rise":"4.92%","time":"09:40","volumn":"35.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.480","rise":"4.92%","time":"09:45","volumn":"28.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.500","rise":"5.39%","time":"09:50","volumn":"55.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.520","rise":"5.85%","time":"09:55","volumn":"92.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.500","rise":"5.39%","time":"10:00","volumn":"37.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.510","rise":"5.62%","time":"10:05","volumn":"44.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.540","rise":"6.32%","time":"10:10","volumn":"90.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.590","rise":"7.49%","time":"10:15","volumn":"83.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.600","rise":"7.73%","time":"10:20","volumn":"80.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.610","rise":"7.96%","time":"10:25","volumn":"79.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.640","rise":"8.67%","time":"10:30","volumn":"51.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.650","rise":"8.90%","time":"10:35","volumn":"73.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.650","rise":"8.90%","time":"10:40","volumn":"29.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.650","rise":"8.90%","time":"10:45","volumn":"56.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.650","rise":"8.90%","time":"10:50","volumn":"29.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.650","rise":"8.90%","time":"10:55","volumn":"20.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.640","rise":"8.67%","time":"11:00","volumn":"17.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.630","rise":"8.43%","time":"11:05","volumn":"21.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.630","rise":"8.43%","time":"11:10","volumn":"23.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.630","rise":"8.43%","time":"11:15","volumn":"16.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.630","rise":"8.43%","time":"11:20","volumn":"15.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.640","rise":"8.67%","time":"11:25","volumn":"12.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.630","rise":"8.43%","time":"11:30","volumn":"12.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.610","rise":"7.96%","time":"11:35","volumn":"9.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.620","rise":"8.20%","time":"11:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.610","rise":"7.96%","time":"11:45","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.620","rise":"8.20%","time":"11:50","volumn":"10.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.620","rise":"8.20%","time":"11:55","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.620","rise":"8.20%","time":"12:00","volumn":"5.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.630","rise":"8.43%","time":"13:05","volumn":"33.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.650","rise":"8.90%","time":"13:10","volumn":"49.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.670","rise":"9.37%","time":"13:15","volumn":"51.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.660","rise":"9.13%","time":"13:20","volumn":"7.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.670","rise":"9.37%","time":"13:25","volumn":"27.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.670","rise":"9.37%","time":"13:30","volumn":"17.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.660","rise":"9.13%","time":"13:35","volumn":"14.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.680","rise":"9.60%","time":"13:40","volumn":"33.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.680","rise":"9.60%","time":"13:45","volumn":"15.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.710","rise":"10.30%","time":"13:50","volumn":"114.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.690","rise":"9.84%","time":"13:55","volumn":"48.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"10.07%","time":"14:00","volumn":"27.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.710","rise":"10.30%","time":"14:05","volumn":"37.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.680","rise":"9.60%","time":"14:10","volumn":"33.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.690","rise":"9.84%","time":"14:15","volumn":"8.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"10.07%","time":"14:20","volumn":"32.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.690","rise":"9.84%","time":"14:25","volumn":"9.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.680","rise":"9.60%","time":"14:30","volumn":"9.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"10.07%","time":"14:35","volumn":"30.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.710","rise":"10.30%","time":"14:40","volumn":"26.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.710","rise":"10.30%","time":"14:45","volumn":"13.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.700","rise":"10.07%","time":"14:50","volumn":"26.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.690","rise":"9.84%","time":"14:55","volumn":"10.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.690","rise":"9.84%","time":"15:00","volumn":"9.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.690","rise":"9.84%","time":"15:05","volumn":"18.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.680","rise":"9.60%","time":"15:10","volumn":"16.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.680","rise":"9.60%","time":"15:15","volumn":"26.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.670","rise":"9.37%","time":"15:20","volumn":"25.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.660","rise":"9.13%","time":"15:25","volumn":"14.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.670","rise":"9.37%","time":"15:30","volumn":"5.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.670","rise":"9.37%","time":"15:35","volumn":"5.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.670","rise":"9.37%","time":"15:40","volumn":"7.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.660","rise":"9.13%","time":"15:45","volumn":"35.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.660","rise":"9.13%","time":"15:50","volumn":"30.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.650","rise":"8.90%","time":"15:55","volumn":"10.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.650","rise":"8.90%","time":"16:00","volumn":"95.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.670","rise":"9.37%","time":"09:35","volumn":"97.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.710","rise":"10.30%","time":"09:40","volumn":"72.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.720","rise":"10.54%","time":"09:45","volumn":"36.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.700","rise":"10.07%","time":"09:50","volumn":"76.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.720","rise":"10.54%","time":"09:55","volumn":"33.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.730","rise":"10.77%","time":"10:00","volumn":"42.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.780","rise":"11.94%","time":"10:05","volumn":"81.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.820","rise":"12.88%","time":"10:10","volumn":"93.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.800","rise":"12.41%","time":"10:15","volumn":"40.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.780","rise":"11.94%","time":"10:20","volumn":"41.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.780","rise":"11.94%","time":"10:25","volumn":"24.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.800","rise":"12.41%","time":"10:30","volumn":"23.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.790","rise":"12.18%","time":"10:35","volumn":"26.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.780","rise":"11.94%","time":"10:40","volumn":"45.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.800","rise":"12.41%","time":"10:45","volumn":"20.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.830","rise":"13.11%","time":"10:50","volumn":"57.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.810","rise":"12.65%","time":"10:55","volumn":"20.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.810","rise":"12.65%","time":"11:00","volumn":"5.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.820","rise":"12.88%","time":"11:05","volumn":"43.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.820","rise":"12.88%","time":"11:10","volumn":"79.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.830","rise":"13.11%","time":"11:15","volumn":"29.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.800","rise":"12.41%","time":"11:20","volumn":"33.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"11.48%","time":"11:25","volumn":"642.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"11.48%","time":"11:30","volumn":"37.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"11.24%","time":"11:35","volumn":"30.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"11.24%","time":"11:40","volumn":"28.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.770","rise":"11.71%","time":"11:45","volumn":"15.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"11.48%","time":"11:50","volumn":"14.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"11.48%","time":"11:55","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.770","rise":"11.71%","time":"12:00","volumn":"10.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.730","rise":"10.77%","time":"13:05","volumn":"59.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"11.24%","time":"13:10","volumn":"54.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"11.24%","time":"13:15","volumn":"40.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.760","rise":"11.48%","time":"13:20","volumn":"12.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.740","rise":"11.01%","time":"13:25","volumn":"27.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.740","rise":"11.01%","time":"13:30","volumn":"9.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"11.24%","time":"13:35","volumn":"18.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.750","rise":"11.24%","time":"13:40","volumn":"16.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.730","rise":"10.77%","time":"13:45","volumn":"23.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.720","rise":"10.54%","time":"13:50","volumn":"22.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.700","rise":"10.07%","time":"13:55","volumn":"50.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.700","rise":"10.07%","time":"14:00","volumn":"26.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.700","rise":"10.07%","time":"14:05","volumn":"31.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.700","rise":"10.07%","time":"14:10","volumn":"12.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.700","rise":"10.07%","time":"14:15","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.700","rise":"10.07%","time":"14:20","volumn":"4.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.700","rise":"10.07%","time":"14:25","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.680","rise":"9.60%","time":"14:30","volumn":"26.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.680","rise":"9.60%","time":"14:35","volumn":"10.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.680","rise":"9.60%","time":"14:40","volumn":"4.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.690","rise":"9.84%","time":"14:45","volumn":"37.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.690","rise":"9.84%","time":"14:50","volumn":"10.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.690","rise":"9.84%","time":"14:55","volumn":"12.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.690","rise":"9.84%","time":"15:00","volumn":"10.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.690","rise":"9.84%","time":"15:05","volumn":"10.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.700","rise":"10.07%","time":"15:10","volumn":"7.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.680","rise":"9.60%","time":"15:15","volumn":"28.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.670","rise":"9.37%","time":"15:20","volumn":"70.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.680","rise":"9.60%","time":"15:25","volumn":"33.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.660","rise":"9.13%","time":"15:30","volumn":"15.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.660","rise":"9.13%","time":"15:35","volumn":"16.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.680","rise":"9.60%","time":"15:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.680","rise":"9.60%","time":"15:45","volumn":"35.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.670","rise":"9.37%","time":"15:50","volumn":"9.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.670","rise":"9.37%","time":"15:55","volumn":"52.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.690","rise":"9.84%","time":"16:00","volumn":"88.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"164.14\u4ebf","maxPrice":"4.980","minPrice":"4.690","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["5.520","5.215","4.910","4.605","4.300"]},"cyrate":{"o":["-4.53%","-8.92%","-13.32%","-17.71%","-22.10%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.520","rise":"0","time":"03\/26","volumn":"1457.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.270","rise":"-4.53%","time":"03\/27","volumn":"4374.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.010","rise":"-9.24%","time":"03\/28","volumn":"5460.47\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.910","rise":"-11.05%","time":"04\/02","volumn":"5977.39\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.940","rise":"-10.51%","time":"04\/03","volumn":"2639.01\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.730","rise":"-14.31%","time":"04\/05","volumn":"1503.27\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.900","rise":"-11.23%","time":"04\/08","volumn":"1881.61\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.860","rise":"-11.96%","time":"04\/09","volumn":"1414.87\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.870","rise":"-11.78%","time":"04\/10","volumn":"1484.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.770","rise":"-13.59%","time":"04\/11","volumn":"1899.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.560","rise":"-17.39%","time":"04\/12","volumn":"2689.83\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.510","rise":"-18.30%","time":"04\/15","volumn":"1645.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.400","rise":"-20.29%","time":"04\/16","volumn":"2865.31\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.350","rise":"-21.20%","time":"04\/17","volumn":"1996.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"-22.10%","time":"04\/18","volumn":"3503.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.440","rise":"-19.57%","time":"04\/19","volumn":"4360.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"-19.20%","time":"04\/22","volumn":"3258.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.460","rise":"-19.20%","time":"04\/23","volumn":"4318.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.650","rise":"-15.76%","time":"04\/24","volumn":"2154.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.690","rise":"-15.04%","time":"04\/25","volumn":"2706.49\u4e07"}],"points":"20"},"open":"4.690","priceChangeRatio":"4.69%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u78a7\u6842\u56ed\u670d\u52a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.970","4.900","4.830","4.760","4.690"]},"cyrate":{"o":["5.97%","4.48%","2.99%","1.49%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.690","rise":"0.00%","time":"09:30","volumn":"1.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.720","rise":"0.64%","time":"09:31","volumn":"6.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.730","rise":"0.85%","time":"09:32","volumn":"18.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.730","rise":"0.85%","time":"09:33","volumn":"26.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.720","rise":"0.64%","time":"09:34","volumn":"37.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.690","rise":"0.00%","time":"09:35","volumn":"48.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.700","rise":"0.21%","time":"09:36","volumn":"56.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.710","rise":"0.43%","time":"09:37","volumn":"128.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.710","rise":"0.43%","time":"09:38","volumn":"141.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.700","rise":"0.21%","time":"09:39","volumn":"162.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.710","rise":"0.43%","time":"09:40","volumn":"180.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.720","rise":"0.64%","time":"09:41","volumn":"186.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.740","rise":"1.07%","time":"09:42","volumn":"191.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.740","rise":"1.07%","time":"09:43","volumn":"195.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.740","rise":"1.07%","time":"09:44","volumn":"196.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"2.56%","time":"09:45","volumn":"249.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.800","rise":"2.35%","time":"09:46","volumn":"282.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.780","rise":"1.92%","time":"09:47","volumn":"285.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.780","rise":"1.92%","time":"09:48","volumn":"287.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.780","rise":"1.92%","time":"09:49","volumn":"292.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.770","rise":"1.71%","time":"09:50","volumn":"301.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.770","rise":"1.71%","time":"09:51","volumn":"302.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"09:52","volumn":"308.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"09:53","volumn":"313.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"09:54","volumn":"314.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"09:55","volumn":"315.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"09:56","volumn":"316.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"09:57","volumn":"318.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"09:58","volumn":"322.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"09:59","volumn":"330.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"10:00","volumn":"331.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"10:01","volumn":"331.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.740","rise":"1.07%","time":"10:02","volumn":"336.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:03","volumn":"368.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:04","volumn":"369.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:05","volumn":"374.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:06","volumn":"375.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.740","rise":"1.07%","time":"10:07","volumn":"388.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.730","rise":"0.85%","time":"10:08","volumn":"390.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.730","rise":"0.85%","time":"10:09","volumn":"415.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.740","rise":"1.07%","time":"10:10","volumn":"417.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.740","rise":"1.07%","time":"10:11","volumn":"418.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:12","volumn":"441.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:13","volumn":"447.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:14","volumn":"447.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.770","rise":"1.71%","time":"10:15","volumn":"453.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.770","rise":"1.71%","time":"10:16","volumn":"464.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.770","rise":"1.71%","time":"10:17","volumn":"464.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:18","volumn":"467.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.770","rise":"1.71%","time":"10:19","volumn":"467.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:20","volumn":"471.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"10:21","volumn":"471.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"10:22","volumn":"471.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"10:23","volumn":"472.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"10:24","volumn":"472.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:25","volumn":"473.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:26","volumn":"480.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:27","volumn":"481.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"10:28","volumn":"486.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"10:29","volumn":"487.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.740","rise":"1.07%","time":"10:30","volumn":"488.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.740","rise":"1.07%","time":"10:31","volumn":"505.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"10:32","volumn":"506.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"10:33","volumn":"506.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"10:34","volumn":"506.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:35","volumn":"507.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"10:36","volumn":"508.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.740","rise":"1.07%","time":"10:37","volumn":"516.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.740","rise":"1.07%","time":"10:38","volumn":"516.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"10:39","volumn":"534.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.750","rise":"1.28%","time":"10:40","volumn":"535.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.770","rise":"1.71%","time":"10:41","volumn":"546.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:42","volumn":"549.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:43","volumn":"549.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.740","rise":"1.07%","time":"10:44","volumn":"563.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:45","volumn":"573.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:46","volumn":"582.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:47","volumn":"582.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:48","volumn":"584.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:49","volumn":"589.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:50","volumn":"591.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.770","rise":"1.71%","time":"10:51","volumn":"597.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.760","rise":"1.49%","time":"10:52","volumn":"599.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.770","rise":"1.71%","time":"10:53","volumn":"624.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.780","rise":"1.92%","time":"10:54","volumn":"634.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.790","rise":"2.13%","time":"10:55","volumn":"647.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.790","rise":"2.13%","time":"10:56","volumn":"665.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.790","rise":"2.13%","time":"10:57","volumn":"665.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.790","rise":"2.13%","time":"10:58","volumn":"666.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"2.56%","time":"10:59","volumn":"673.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"2.56%","time":"11:00","volumn":"675.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"2.56%","time":"11:01","volumn":"675.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"2.56%","time":"11:02","volumn":"690.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"2.56%","time":"11:03","volumn":"691.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.800","rise":"2.35%","time":"11:04","volumn":"692.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.810","rise":"2.56%","time":"11:05","volumn":"696.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.820","rise":"2.77%","time":"11:06","volumn":"721.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"3.20%","time":"11:07","volumn":"737.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"3.20%","time":"11:08","volumn":"753.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"3.20%","time":"11:09","volumn":"759.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"3.41%","time":"11:10","volumn":"760.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"3.41%","time":"11:11","volumn":"767.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"3.20%","time":"11:12","volumn":"775.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.830","rise":"2.99%","time":"11:13","volumn":"777.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.840","rise":"3.20%","time":"11:14","volumn":"783.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"3.41%","time":"11:15","volumn":"794.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"3.62%","time":"11:16","volumn":"796.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"3.41%","time":"11:17","volumn":"798.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"3.41%","time":"11:18","volumn":"804.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"3.62%","time":"11:19","volumn":"814.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"3.62%","time":"11:20","volumn":"830.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"3.62%","time":"11:21","volumn":"831.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"3.62%","time":"11:22","volumn":"832.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:23","volumn":"857.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:24","volumn":"871.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:25","volumn":"886.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:26","volumn":"895.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:27","volumn":"909.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"3.62%","time":"11:28","volumn":"918.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"11:29","volumn":"961.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:30","volumn":"972.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"11:31","volumn":"973.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"11:32","volumn":"975.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"11:33","volumn":"976.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:34","volumn":"980.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"11:35","volumn":"982.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"3.62%","time":"11:36","volumn":"985.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"3.62%","time":"11:37","volumn":"992.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"3.62%","time":"11:38","volumn":"994.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:39","volumn":"995.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:40","volumn":"997.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:41","volumn":"1001.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:42","volumn":"1003.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:43","volumn":"1003.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"3.62%","time":"11:44","volumn":"1008.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:45","volumn":"1010.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:46","volumn":"1012.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:47","volumn":"1014.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:48","volumn":"1015.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:49","volumn":"1026.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:50","volumn":"1029.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:51","volumn":"1030.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:52","volumn":"1030.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:53","volumn":"1031.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"11:54","volumn":"1032.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"11:55","volumn":"1043.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"11:56","volumn":"1050.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"11:57","volumn":"1138.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"11:58","volumn":"1140.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"11:59","volumn":"1142.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"12:00","volumn":"1143.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"13:01","volumn":"1180.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"13:02","volumn":"1188.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"13:03","volumn":"1193.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"3.62%","time":"13:04","volumn":"1195.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"13:05","volumn":"1207.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.860","rise":"3.62%","time":"13:06","volumn":"1215.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"13:07","volumn":"1237.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"13:08","volumn":"1237.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"13:09","volumn":"1245.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"13:10","volumn":"1250.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.850","rise":"3.41%","time":"13:11","volumn":"1252.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"13:12","volumn":"1261.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"13:13","volumn":"1261.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"13:14","volumn":"1275.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"13:15","volumn":"1289.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.920","rise":"4.90%","time":"13:16","volumn":"1341.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.920","rise":"4.90%","time":"13:17","volumn":"1353.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.920","rise":"4.90%","time":"13:18","volumn":"1374.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.930","rise":"5.12%","time":"13:19","volumn":"1378.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.930","rise":"5.12%","time":"13:20","volumn":"1394.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.930","rise":"5.12%","time":"13:21","volumn":"1412.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.930","rise":"5.12%","time":"13:22","volumn":"1417.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.920","rise":"4.90%","time":"13:23","volumn":"1430.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.940","rise":"5.33%","time":"13:24","volumn":"1462.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.940","rise":"5.33%","time":"13:25","volumn":"1483.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.930","rise":"5.12%","time":"13:26","volumn":"1487.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.940","rise":"5.33%","time":"13:27","volumn":"1498.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.940","rise":"5.33%","time":"13:28","volumn":"1513.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.940","rise":"5.33%","time":"13:29","volumn":"1518.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"13:30","volumn":"1550.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.970","rise":"5.97%","time":"13:31","volumn":"1589.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.970","rise":"5.97%","time":"13:32","volumn":"1593.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"13:33","volumn":"1609.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"13:34","volumn":"1609.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.970","rise":"5.97%","time":"13:35","volumn":"1621.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.970","rise":"5.97%","time":"13:36","volumn":"1633.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.970","rise":"5.97%","time":"13:37","volumn":"1637.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"13:38","volumn":"1647.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"13:39","volumn":"1654.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.940","rise":"5.33%","time":"13:40","volumn":"1663.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.930","rise":"5.12%","time":"13:41","volumn":"1689.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.930","rise":"5.12%","time":"13:42","volumn":"1692.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.920","rise":"4.90%","time":"13:43","volumn":"1703.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.930","rise":"5.12%","time":"13:44","volumn":"1718.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"13:45","volumn":"1738.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"13:46","volumn":"1741.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"13:47","volumn":"1741.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"13:48","volumn":"1750.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"13:49","volumn":"1774.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"13:50","volumn":"1786.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.970","rise":"5.97%","time":"13:51","volumn":"1792.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"13:52","volumn":"1818.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"13:53","volumn":"1820.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"13:54","volumn":"1846.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.970","rise":"5.97%","time":"13:55","volumn":"1851.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.970","rise":"5.97%","time":"13:56","volumn":"1852.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.970","rise":"5.97%","time":"13:57","volumn":"1871.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"13:58","volumn":"1902.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"13:59","volumn":"1903.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.940","rise":"5.33%","time":"14:00","volumn":"1910.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"14:01","volumn":"1933.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.940","rise":"5.33%","time":"14:02","volumn":"1948.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"14:03","volumn":"1966.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"14:04","volumn":"1966.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.970","rise":"5.97%","time":"14:05","volumn":"1971.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"14:06","volumn":"1980.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"14:07","volumn":"1996.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"14:08","volumn":"1997.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.940","rise":"5.33%","time":"14:09","volumn":"2002.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"14:10","volumn":"2003.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"14:11","volumn":"2021.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.940","rise":"5.33%","time":"14:12","volumn":"2083.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"14:13","volumn":"2087.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"14:14","volumn":"2090.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"14:15","volumn":"2100.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"14:16","volumn":"2107.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"14:17","volumn":"2107.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"14:18","volumn":"2110.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"14:19","volumn":"2110.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"14:20","volumn":"2127.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"14:21","volumn":"2128.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"14:22","volumn":"2129.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"14:23","volumn":"2136.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"14:24","volumn":"2158.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.970","rise":"5.97%","time":"14:25","volumn":"2159.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"14:26","volumn":"2162.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"14:27","volumn":"2167.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"14:28","volumn":"2170.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"14:29","volumn":"2179.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"14:30","volumn":"2190.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"14:31","volumn":"2196.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"14:32","volumn":"2197.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.960","rise":"5.76%","time":"14:33","volumn":"2200.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"14:34","volumn":"2204.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.950","rise":"5.54%","time":"14:35","volumn":"2219.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.940","rise":"5.33%","time":"14:36","volumn":"2242.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.940","rise":"5.33%","time":"14:37","volumn":"2250.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.940","rise":"5.33%","time":"14:38","volumn":"2252.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.940","rise":"5.33%","time":"14:39","volumn":"2254.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.930","rise":"5.12%","time":"14:40","volumn":"2257.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.940","rise":"5.33%","time":"14:41","volumn":"2266.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.940","rise":"5.33%","time":"14:42","volumn":"2267.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.930","rise":"5.12%","time":"14:43","volumn":"2281.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.930","rise":"5.12%","time":"14:44","volumn":"2283.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.920","rise":"4.90%","time":"14:45","volumn":"2284.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.920","rise":"4.90%","time":"14:46","volumn":"2291.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.920","rise":"4.90%","time":"14:47","volumn":"2293.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.910","rise":"4.69%","time":"14:48","volumn":"2297.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"14:49","volumn":"2341.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"14:50","volumn":"2349.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"14:51","volumn":"2351.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"14:52","volumn":"2402.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"14:53","volumn":"2402.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"14:54","volumn":"2402.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"14:55","volumn":"2403.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.910","rise":"4.69%","time":"14:56","volumn":"2410.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.910","rise":"4.69%","time":"14:57","volumn":"2411.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.910","rise":"4.69%","time":"14:58","volumn":"2415.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"14:59","volumn":"2416.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.920","rise":"4.90%","time":"15:00","volumn":"2427.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.920","rise":"4.90%","time":"15:01","volumn":"2427.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.910","rise":"4.69%","time":"15:02","volumn":"2429.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:03","volumn":"2437.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:04","volumn":"2440.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:05","volumn":"2441.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.910","rise":"4.69%","time":"15:06","volumn":"2442.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:07","volumn":"2446.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.910","rise":"4.69%","time":"15:08","volumn":"2454.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:09","volumn":"2455.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:10","volumn":"2464.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:11","volumn":"2467.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:12","volumn":"2496.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:13","volumn":"2497.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:14","volumn":"2505.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:15","volumn":"2505.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:16","volumn":"2506.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:17","volumn":"2508.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:18","volumn":"2510.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:19","volumn":"2524.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:20","volumn":"2525.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:21","volumn":"2526.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:22","volumn":"2528.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:23","volumn":"2534.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:24","volumn":"2536.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:25","volumn":"2537.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:26","volumn":"2562.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"15:27","volumn":"2568.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:28","volumn":"2590.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"15:29","volumn":"2655.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"15:30","volumn":"2655.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:31","volumn":"2669.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:32","volumn":"2671.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"15:33","volumn":"2711.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.870","rise":"3.84%","time":"15:34","volumn":"2728.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:35","volumn":"2732.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"15:36","volumn":"2734.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"15:37","volumn":"2740.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"15:38","volumn":"2745.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:39","volumn":"2779.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:40","volumn":"2797.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:41","volumn":"2797.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:42","volumn":"2799.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.880","rise":"4.05%","time":"15:43","volumn":"2807.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:44","volumn":"2835.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:45","volumn":"2841.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:46","volumn":"2842.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.890","rise":"4.26%","time":"15:47","volumn":"2855.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:48","volumn":"2878.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:49","volumn":"2879.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.910","rise":"4.69%","time":"15:50","volumn":"2881.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.910","rise":"4.69%","time":"15:51","volumn":"2882.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:52","volumn":"2902.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:53","volumn":"2904.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:54","volumn":"2920.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.910","rise":"4.69%","time":"15:55","volumn":"2920.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.910","rise":"4.69%","time":"15:56","volumn":"2929.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:57","volumn":"2966.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:58","volumn":"3012.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.900","rise":"4.48%","time":"15:59","volumn":"3041.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.910","rise":"4.69%","time":"16:00","volumn":"3136.11\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u78a7\u6842\u56ed\u670d\u52a1[06098]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_06098.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/06098.html?from=360search","volume":"3136.11\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["11.690","9.843","7.995","6.148","4.300"]},"cyrate":{"o":["-1.71%","-17.09%","-32.46%","-47.84%","-63.22%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.690","rise":"0","time":"05\/05","volumn":"2105.54\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.490","rise":"-1.71%","time":"05\/08","volumn":"1801.55\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.290","rise":"-3.42%","time":"05\/09","volumn":"2165.56\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.210","rise":"-4.11%","time":"05\/10","volumn":"862.71\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.950","rise":"-6.33%","time":"05\/11","volumn":"1452.44\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.590","rise":"-9.41%","time":"05\/12","volumn":"1753.66\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.710","rise":"-8.38%","time":"05\/15","volumn":"2106.51\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.490","rise":"-10.27%","time":"05\/16","volumn":"2722.48\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.650","rise":"-17.45%","time":"05\/17","volumn":"4740.18\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.730","rise":"-16.77%","time":"05\/18","volumn":"2873.41\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.530","rise":"-18.48%","time":"05\/19","volumn":"2819.55\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.500","rise":"-18.73%","time":"05\/22","volumn":"1801.00\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.240","rise":"-20.96%","time":"05\/23","volumn":"1784.41\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.880","rise":"-24.04%","time":"05\/24","volumn":"2247.17\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.760","rise":"-25.06%","time":"05\/25","volumn":"1929.64\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.670","rise":"-25.83%","time":"05\/29","volumn":"1340.05\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.940","rise":"-23.52%","time":"05\/30","volumn":"2480.08\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.700","rise":"-25.58%","time":"05\/31","volumn":"3368.40\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.400","rise":"-28.14%","time":"06\/01","volumn":"2585.08\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.490","rise":"-18.82%","time":"06\/02","volumn":"5908.43\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.130","rise":"-21.90%","time":"06\/05","volumn":"3873.54\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.770","rise":"-16.43%","time":"06\/06","volumn":"5863.16\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.760","rise":"-16.51%","time":"06\/07","volumn":"3109.06\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.180","rise":"-12.92%","time":"06\/08","volumn":"4313.29\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.020","rise":"-14.29%","time":"06\/09","volumn":"3087.91\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.900","rise":"-15.31%","time":"06\/12","volumn":"2053.18\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.260","rise":"-12.23%","time":"06\/13","volumn":"2786.29\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.020","rise":"-14.29%","time":"06\/14","volumn":"2483.50\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.540","rise":"-9.84%","time":"06\/15","volumn":"3118.97\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.980","rise":"-6.07%","time":"06\/16","volumn":"4529.18\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.620","rise":"-9.15%","time":"06\/19","volumn":"2580.74\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.880","rise":"-15.48%","time":"06\/20","volumn":"2951.15\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.550","rise":"-18.31%","time":"06\/21","volumn":"1726.55\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.340","rise":"-20.10%","time":"06\/23","volumn":"937.55\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.240","rise":"-20.96%","time":"06\/26","volumn":"1551.35\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.280","rise":"-12.06%","time":"06\/27","volumn":"3831.29\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.420","rise":"-10.87%","time":"06\/28","volumn":"2695.61\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.880","rise":"-15.48%","time":"06\/29","volumn":"2582.94\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.120","rise":"-13.43%","time":"06\/30","volumn":"3026.53\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.360","rise":"-11.38%","time":"07\/03","volumn":"1444.35\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.280","rise":"-12.06%","time":"07\/04","volumn":"1239.68\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.830","rise":"-15.91%","time":"07\/05","volumn":"2322.31\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.640","rise":"-17.54%","time":"07\/06","volumn":"1851.05\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.470","rise":"-18.99%","time":"07\/07","volumn":"1160.77\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.420","rise":"-19.42%","time":"07\/10","volumn":"1480.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.350","rise":"-20.02%","time":"07\/11","volumn":"1926.35\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.290","rise":"-20.53%","time":"07\/12","volumn":"1468.41\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.820","rise":"-16.00%","time":"07\/13","volumn":"2735.64\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.570","rise":"-18.14%","time":"07\/14","volumn":"1328.15\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.650","rise":"-26.01%","time":"07\/18","volumn":"6016.44\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.920","rise":"-23.70%","time":"07\/19","volumn":"3250.77\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.250","rise":"-20.87%","time":"07\/20","volumn":"5306.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.020","rise":"-22.84%","time":"07\/21","volumn":"3512.09\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.410","rise":"-36.61%","time":"07\/24","volumn":"1.68\u4ebf"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.370","rise":"-19.85%","time":"07\/25","volumn":"1.85\u4ebf"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.650","rise":"-26.01%","time":"07\/26","volumn":"8990.05\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.460","rise":"-19.08%","time":"07\/27","volumn":"1.09\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.550","rise":"-18.31%","time":"07\/28","volumn":"9032.30\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.780","rise":"-24.89%","time":"07\/31","volumn":"2.13\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.400","rise":"-28.14%","time":"08\/01","volumn":"8302.02\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.910","rise":"-15.23%","time":"08\/02","volumn":"1.87\u4ebf"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.660","rise":"-17.37%","time":"08\/03","volumn":"5133.70\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.700","rise":"-17.02%","time":"08\/04","volumn":"1.05\u4ebf"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.990","rise":"-23.10%","time":"08\/07","volumn":"7692.71\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.120","rise":"-30.54%","time":"08\/08","volumn":"1.37\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.990","rise":"-31.65%","time":"08\/09","volumn":"9334.08\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.650","rise":"-34.56%","time":"08\/10","volumn":"8506.22\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.460","rise":"-36.19%","time":"08\/11","volumn":"1.26\u4ebf"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.740","rise":"-42.34%","time":"08\/14","volumn":"1.61\u4ebf"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.980","rise":"-40.29%","time":"08\/15","volumn":"7622.49\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.200","rise":"-38.41%","time":"08\/16","volumn":"8931.50\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.980","rise":"-40.29%","time":"08\/17","volumn":"4991.31\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.110","rise":"-39.18%","time":"08\/18","volumn":"5713.62\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.060","rise":"-39.61%","time":"08\/21","volumn":"5685.67\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.270","rise":"-37.81%","time":"08\/22","volumn":"4096.38\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.280","rise":"-37.73%","time":"08\/23","volumn":"4397.23\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.040","rise":"-31.22%","time":"08\/24","volumn":"8028.68\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.470","rise":"-27.55%","time":"08\/25","volumn":"1.08\u4ebf"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.600","rise":"-26.43%","time":"08\/28","volumn":"6430.12\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.450","rise":"-19.16%","time":"08\/29","volumn":"8145.75\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.220","rise":"-21.13%","time":"08\/30","volumn":"5308.64\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.020","rise":"-22.84%","time":"08\/31","volumn":"4445.66\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.390","rise":"-19.68%","time":"09\/04","volumn":"8707.19\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.580","rise":"-18.05%","time":"09\/05","volumn":"4886.39\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.140","rise":"-13.26%","time":"09\/06","volumn":"9007.74\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.930","rise":"-15.06%","time":"09\/07","volumn":"4735.21\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.700","rise":"-17.02%","time":"09\/11","volumn":"5561.35\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.920","rise":"-15.14%","time":"09\/12","volumn":"3853.20\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.830","rise":"-15.91%","time":"09\/13","volumn":"3217.69\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.250","rise":"-20.87%","time":"09\/14","volumn":"5120.05\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.080","rise":"-22.33%","time":"09\/15","volumn":"2803.87\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.860","rise":"-24.21%","time":"09\/18","volumn":"2284.16\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.550","rise":"-26.86%","time":"09\/19","volumn":"3081.47\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.300","rise":"-29.00%","time":"09\/20","volumn":"2674.66\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.040","rise":"-31.22%","time":"09\/21","volumn":"2547.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.580","rise":"-26.61%","time":"09\/22","volumn":"5548.55\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.210","rise":"-29.77%","time":"09\/25","volumn":"2550.04\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.200","rise":"-29.86%","time":"09\/26","volumn":"1701.50\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.100","rise":"-30.71%","time":"09\/27","volumn":"1723.19\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.830","rise":"-33.02%","time":"09\/28","volumn":"2927.30\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.080","rise":"-30.88%","time":"09\/29","volumn":"1608.34\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.510","rise":"-35.76%","time":"10\/03","volumn":"2243.48\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.390","rise":"-36.78%","time":"10\/04","volumn":"775.96\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.490","rise":"-35.93%","time":"10\/05","volumn":"555.72\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.710","rise":"-34.05%","time":"10\/06","volumn":"669.33\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.590","rise":"-35.07%","time":"10\/09","volumn":"1543.92\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.250","rise":"-37.98%","time":"10\/10","volumn":"3281.14\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.430","rise":"-36.44%","time":"10\/11","volumn":"2426.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.440","rise":"-36.36%","time":"10\/12","volumn":"1605.23\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.200","rise":"-38.41%","time":"10\/13","volumn":"1692.25\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.040","rise":"-39.78%","time":"10\/16","volumn":"2115.19\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.160","rise":"-38.75%","time":"10\/17","volumn":"1453.15\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.990","rise":"-40.21%","time":"10\/18","volumn":"1671.79\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.860","rise":"-41.32%","time":"10\/19","volumn":"1518.27\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.030","rise":"-39.86%","time":"10\/20","volumn":"2451.12\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.880","rise":"-41.15%","time":"10\/24","volumn":"2775.87\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.860","rise":"-41.32%","time":"10\/25","volumn":"1482.36\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.730","rise":"-42.43%","time":"10\/26","volumn":"1857.32\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.100","rise":"-39.27%","time":"10\/27","volumn":"3286.96\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.130","rise":"-39.01%","time":"10\/30","volumn":"1256.11\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.840","rise":"-41.49%","time":"10\/31","volumn":"1115.79\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.850","rise":"-41.40%","time":"11\/01","volumn":"875.32\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.830","rise":"-41.57%","time":"11\/02","volumn":"1036.26\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.030","rise":"-39.86%","time":"11\/03","volumn":"1383.33\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.390","rise":"-36.78%","time":"11\/06","volumn":"3590.36\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.120","rise":"-39.09%","time":"11\/07","volumn":"1945.38\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.750","rise":"-33.70%","time":"11\/08","volumn":"7343.45\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.160","rise":"-38.75%","time":"11\/09","volumn":"3172.37\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.940","rise":"-40.63%","time":"11\/10","volumn":"1779.76\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.810","rise":"-41.75%","time":"11\/13","volumn":"2194.13\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.920","rise":"-40.80%","time":"11\/14","volumn":"963.56\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.380","rise":"-36.87%","time":"11\/15","volumn":"3265.36\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.480","rise":"-36.01%","time":"11\/16","volumn":"3221.67\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.140","rise":"-38.92%","time":"11\/17","volumn":"1548.89\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.360","rise":"-37.04%","time":"11\/20","volumn":"1718.26\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.500","rise":"-35.84%","time":"11\/21","volumn":"3134.19\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.670","rise":"-34.39%","time":"11\/22","volumn":"2249.93\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.600","rise":"-26.43%","time":"11\/23","volumn":"9171.33\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.350","rise":"-28.57%","time":"11\/24","volumn":"4560.37\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.040","rise":"-31.22%","time":"11\/27","volumn":"4231.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.870","rise":"-32.68%","time":"11\/28","volumn":"3162.56\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.380","rise":"-36.87%","time":"11\/29","volumn":"5588.57\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.380","rise":"-36.87%","time":"11\/30","volumn":"4668.24\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.100","rise":"-39.27%","time":"12\/01","volumn":"4153.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.970","rise":"-40.38%","time":"12\/04","volumn":"2390.28\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.720","rise":"-42.52%","time":"12\/05","volumn":"2803.73\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.750","rise":"-42.26%","time":"12\/06","volumn":"1433.60\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.670","rise":"-42.94%","time":"12\/07","volumn":"1674.51\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.540","rise":"-44.06%","time":"12\/08","volumn":"1821.23\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.480","rise":"-44.57%","time":"12\/11","volumn":"2092.81\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.730","rise":"-42.43%","time":"12\/12","volumn":"1878.35\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.630","rise":"-43.29%","time":"12\/13","volumn":"1426.93\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.750","rise":"-42.26%","time":"12\/14","volumn":"1512.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.990","rise":"-40.21%","time":"12\/15","volumn":"2214.05\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.920","rise":"-40.80%","time":"12\/18","volumn":"910.44\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.110","rise":"-47.73%","time":"12\/19","volumn":"8896.69\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.430","rise":"-45.00%","time":"12\/20","volumn":"3239.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.520","rise":"-44.23%","time":"12\/21","volumn":"1844.05\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.120","rise":"-47.65%","time":"12\/22","volumn":"2896.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.070","rise":"-48.08%","time":"12\/27","volumn":"2264.16\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.520","rise":"-44.23%","time":"12\/28","volumn":"1838.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.750","rise":"-42.26%","time":"12\/29","volumn":"1825.70\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.520","rise":"-44.23%","time":"01\/02","volumn":"1715.94\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.450","rise":"-44.83%","time":"01\/03","volumn":"1025.78\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.290","rise":"-46.19%","time":"01\/04","volumn":"1555.09\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.280","rise":"-46.28%","time":"01\/05","volumn":"843.74\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.110","rise":"-47.73%","time":"01\/08","volumn":"1344.84\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.170","rise":"-47.22%","time":"01\/09","volumn":"1011.03\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.100","rise":"-47.82%","time":"01\/10","volumn":"869.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.140","rise":"-47.48%","time":"01\/11","volumn":"1053.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.950","rise":"-49.10%","time":"01\/12","volumn":"2267.51\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.820","rise":"-50.21%","time":"01\/15","volumn":"2825.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.560","rise":"-52.44%","time":"01\/16","volumn":"3521.68\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.210","rise":"-55.43%","time":"01\/17","volumn":"3653.12\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.240","rise":"-55.18%","time":"01\/18","volumn":"3177.51\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.070","rise":"-56.63%","time":"01\/19","volumn":"2584.31\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.780","rise":"-59.11%","time":"01\/22","volumn":"4562.51\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.060","rise":"-56.72%","time":"01\/23","volumn":"3363.44\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.360","rise":"-54.15%","time":"01\/24","volumn":"3456.88\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.760","rise":"-50.73%","time":"01\/25","volumn":"4065.70\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.540","rise":"-52.61%","time":"01\/26","volumn":"4134.49\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.560","rise":"-52.44%","time":"01\/29","volumn":"2480.68\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.350","rise":"-54.24%","time":"01\/30","volumn":"2408.40\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.140","rise":"-56.03%","time":"01\/31","volumn":"2333.45\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.090","rise":"-56.46%","time":"02\/01","volumn":"1834.84\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.090","rise":"-56.46%","time":"02\/02","volumn":"2176.18\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.080","rise":"-56.54%","time":"02\/05","volumn":"2134.43\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.590","rise":"-52.18%","time":"02\/06","volumn":"1950.17\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.610","rise":"-52.01%","time":"02\/07","volumn":"1917.62\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.680","rise":"-51.41%","time":"02\/08","volumn":"1759.94\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.330","rise":"-54.41%","time":"02\/09","volumn":"595.69\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"5.590","rise":"-52.18%","time":"02\/14","volumn":"1131.93\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.590","rise":"-52.18%","time":"02\/15","volumn":"799.47\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.070","rise":"-48.08%","time":"02\/16","volumn":"844.70\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.720","rise":"-51.07%","time":"02\/19","volumn":"1792.50\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.730","rise":"-50.98%","time":"02\/20","volumn":"1468.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.870","rise":"-49.79%","time":"02\/21","volumn":"2620.31\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.960","rise":"-49.02%","time":"02\/22","volumn":"1608.07\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.020","rise":"-48.50%","time":"02\/23","volumn":"1652.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.340","rise":"-45.77%","time":"02\/26","volumn":"4486.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.290","rise":"-46.19%","time":"02\/27","volumn":"3492.33\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.880","rise":"-49.70%","time":"02\/28","volumn":"3806.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.990","rise":"-48.76%","time":"02\/29","volumn":"3444.50\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.980","rise":"-48.85%","time":"03\/01","volumn":"986.21\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.750","rise":"-50.81%","time":"03\/04","volumn":"3289.78\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.610","rise":"-52.01%","time":"03\/05","volumn":"2315.04\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.670","rise":"-51.50%","time":"03\/06","volumn":"1988.61\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.460","rise":"-53.29%","time":"03\/07","volumn":"3182.36\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.560","rise":"-52.44%","time":"03\/08","volumn":"4217.22\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.510","rise":"-52.87%","time":"03\/11","volumn":"4270.70\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.000","rise":"-48.67%","time":"03\/12","volumn":"5197.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.900","rise":"-49.53%","time":"03\/13","volumn":"2118.81\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.830","rise":"-50.13%","time":"03\/14","volumn":"1449.15\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.740","rise":"-50.90%","time":"03\/15","volumn":"2459.35\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.670","rise":"-51.50%","time":"03\/18","volumn":"2657.55\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.470","rise":"-53.21%","time":"03\/19","volumn":"3106.65\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.530","rise":"-52.70%","time":"03\/20","volumn":"1504.76\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.610","rise":"-52.01%","time":"03\/21","volumn":"1617.09\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.380","rise":"-53.98%","time":"03\/22","volumn":"2779.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.470","rise":"-53.21%","time":"03\/25","volumn":"2226.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.520","rise":"-52.78%","time":"03\/26","volumn":"1457.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.270","rise":"-54.92%","time":"03\/27","volumn":"4374.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.010","rise":"-57.14%","time":"03\/28","volumn":"5460.47\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.910","rise":"-58.00%","time":"04\/02","volumn":"5977.39\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.940","rise":"-57.74%","time":"04\/03","volumn":"2639.01\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.730","rise":"-59.54%","time":"04\/05","volumn":"1503.27\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.900","rise":"-58.08%","time":"04\/08","volumn":"1881.61\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.860","rise":"-58.43%","time":"04\/09","volumn":"1414.87\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.870","rise":"-58.34%","time":"04\/10","volumn":"1484.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.770","rise":"-59.20%","time":"04\/11","volumn":"1899.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.560","rise":"-60.99%","time":"04\/12","volumn":"2689.83\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.510","rise":"-61.42%","time":"04\/15","volumn":"1645.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.400","rise":"-62.36%","time":"04\/16","volumn":"2865.31\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.350","rise":"-62.79%","time":"04\/17","volumn":"1996.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"-63.22%","time":"04\/18","volumn":"3503.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.440","rise":"-62.02%","time":"04\/19","volumn":"4360.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"-61.85%","time":"04\/22","volumn":"3258.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.460","rise":"-61.85%","time":"04\/23","volumn":"4318.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.650","rise":"-60.22%","time":"04\/24","volumn":"2154.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.690","rise":"-59.88%","time":"04\/25","volumn":"2706.49\u4e07"}],"points":"240"}}