{"amount":"3.62\u4ebf","changeAmount":"-0.050","close":"1.380","currentPrice":"1.330","currenttime":"2024-05-14 16:00:00","e":{"@attributes":{"datetime":"2024-05-14 16:00:00","e1":"1.330","e2":"-0.050","e3":"(-3.62%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["1.490","1.415","1.340","1.265","1.190"]},"cyrate":{"o":["12.03%","6.39%","0.75%","-4.89%","-10.53%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.330","rise":"0","time":"09:35","volumn":"2220.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.340","rise":"0.75%","time":"09:40","volumn":"2599.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.330","rise":"0.00%","time":"09:45","volumn":"1528.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"09:50","volumn":"1299.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.320","rise":"-0.75%","time":"09:55","volumn":"565.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"10:00","volumn":"562.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.290","rise":"-3.01%","time":"10:05","volumn":"1032.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.290","rise":"-3.01%","time":"10:10","volumn":"464.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.280","rise":"-3.76%","time":"10:15","volumn":"695.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.280","rise":"-3.76%","time":"10:20","volumn":"491.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.270","rise":"-4.51%","time":"10:25","volumn":"341.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.290","rise":"-3.01%","time":"10:30","volumn":"1584.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.290","rise":"-3.01%","time":"10:35","volumn":"340.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.280","rise":"-3.76%","time":"10:40","volumn":"137.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.290","rise":"-3.01%","time":"10:45","volumn":"158.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.280","rise":"-3.76%","time":"10:50","volumn":"58.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.280","rise":"-3.76%","time":"10:55","volumn":"32.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.290","rise":"-3.01%","time":"11:00","volumn":"512.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.290","rise":"-3.01%","time":"11:05","volumn":"309.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.320","rise":"-0.75%","time":"11:10","volumn":"1407.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"11:15","volumn":"572.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"11:20","volumn":"313.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.320","rise":"-0.75%","time":"11:25","volumn":"124.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"11:30","volumn":"585.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"11:35","volumn":"15.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"11:40","volumn":"86.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"11:45","volumn":"81.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.290","rise":"-3.01%","time":"11:50","volumn":"1386.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.290","rise":"-3.01%","time":"11:55","volumn":"267.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.290","rise":"-3.01%","time":"12:00","volumn":"114.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.300","rise":"-2.26%","time":"13:05","volumn":"37.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.300","rise":"-2.26%","time":"13:10","volumn":"86.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.300","rise":"-2.26%","time":"13:15","volumn":"54.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.300","rise":"-2.26%","time":"13:20","volumn":"69.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.290","rise":"-3.01%","time":"13:25","volumn":"333.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.290","rise":"-3.01%","time":"13:30","volumn":"123.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.300","rise":"-2.26%","time":"13:35","volumn":"97.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.300","rise":"-2.26%","time":"13:40","volumn":"421.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"13:45","volumn":"32.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.300","rise":"-2.26%","time":"13:50","volumn":"100.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"13:55","volumn":"190.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"14:00","volumn":"540.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.340","rise":"0.75%","time":"14:05","volumn":"1505.63\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.360","rise":"2.26%","time":"14:10","volumn":"3069.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.340","rise":"0.75%","time":"14:15","volumn":"1624.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.340","rise":"0.75%","time":"14:20","volumn":"713.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.330","rise":"0.00%","time":"14:25","volumn":"861.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.330","rise":"0.00%","time":"14:30","volumn":"131.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.330","rise":"0.00%","time":"14:35","volumn":"73.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.320","rise":"-0.75%","time":"14:40","volumn":"406.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.320","rise":"-0.75%","time":"14:45","volumn":"202.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.320","rise":"-0.75%","time":"14:50","volumn":"173.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"14:55","volumn":"486.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.300","rise":"-2.26%","time":"15:00","volumn":"223.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"15:05","volumn":"502.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"15:10","volumn":"375.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"15:15","volumn":"37.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.300","rise":"-2.26%","time":"15:20","volumn":"59.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"15:25","volumn":"55.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"15:30","volumn":"271.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"15:35","volumn":"91.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"15:40","volumn":"170.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.300","rise":"-2.26%","time":"15:45","volumn":"185.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"15:50","volumn":"471.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.300","rise":"-2.26%","time":"15:55","volumn":"188.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-1.50%","time":"16:00","volumn":"797.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.310","rise":"-1.50%","time":"09:35","volumn":"1273.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.300","rise":"-2.26%","time":"09:40","volumn":"838.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.310","rise":"-1.50%","time":"09:45","volumn":"1071.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.300","rise":"-2.26%","time":"09:50","volumn":"419.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.300","rise":"-2.26%","time":"09:55","volumn":"457.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.290","rise":"-3.01%","time":"10:00","volumn":"158.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.270","rise":"-4.51%","time":"10:05","volumn":"2785.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.260","rise":"-5.26%","time":"10:10","volumn":"1405.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.280","rise":"-3.76%","time":"10:15","volumn":"613.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.270","rise":"-4.51%","time":"10:20","volumn":"250.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.270","rise":"-4.51%","time":"10:25","volumn":"307.72\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.270","rise":"-4.51%","time":"10:30","volumn":"498.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.270","rise":"-4.51%","time":"10:35","volumn":"176.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.270","rise":"-4.51%","time":"10:40","volumn":"236.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.270","rise":"-4.51%","time":"10:45","volumn":"60.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.270","rise":"-4.51%","time":"10:50","volumn":"318.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.280","rise":"-3.76%","time":"10:55","volumn":"107.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.270","rise":"-4.51%","time":"11:00","volumn":"72.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.270","rise":"-4.51%","time":"11:05","volumn":"309.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.270","rise":"-4.51%","time":"11:10","volumn":"120.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.270","rise":"-4.51%","time":"11:15","volumn":"145.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.270","rise":"-4.51%","time":"11:20","volumn":"157.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-6.02%","time":"11:25","volumn":"1000.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.230","rise":"-7.52%","time":"11:30","volumn":"1321.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.230","rise":"-7.52%","time":"11:35","volumn":"313.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.240","rise":"-6.77%","time":"11:40","volumn":"140.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.220","rise":"-8.27%","time":"11:45","volumn":"751.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.210","rise":"-9.02%","time":"11:50","volumn":"555.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.220","rise":"-8.27%","time":"11:55","volumn":"1283.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.210","rise":"-9.02%","time":"12:00","volumn":"225.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.220","rise":"-8.27%","time":"13:05","volumn":"284.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.230","rise":"-7.52%","time":"13:10","volumn":"287.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.220","rise":"-8.27%","time":"13:15","volumn":"318.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.220","rise":"-8.27%","time":"13:20","volumn":"175.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.220","rise":"-8.27%","time":"13:25","volumn":"220.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.220","rise":"-8.27%","time":"13:30","volumn":"285.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.200","rise":"-9.77%","time":"13:35","volumn":"651.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.220","rise":"-8.27%","time":"13:40","volumn":"346.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.210","rise":"-9.02%","time":"13:45","volumn":"146.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.220","rise":"-8.27%","time":"13:50","volumn":"608.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.200","rise":"-9.77%","time":"13:55","volumn":"988.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.200","rise":"-9.77%","time":"14:00","volumn":"791.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.190","rise":"-10.53%","time":"14:05","volumn":"288.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.200","rise":"-9.77%","time":"14:10","volumn":"600.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.200","rise":"-9.77%","time":"14:15","volumn":"620.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.200","rise":"-9.77%","time":"14:20","volumn":"144.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.200","rise":"-9.77%","time":"14:25","volumn":"550.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.210","rise":"-9.02%","time":"14:30","volumn":"147.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.210","rise":"-9.02%","time":"14:35","volumn":"227.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.200","rise":"-9.77%","time":"14:40","volumn":"192.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.210","rise":"-9.02%","time":"14:45","volumn":"121.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.210","rise":"-9.02%","time":"14:50","volumn":"380.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.210","rise":"-9.02%","time":"14:55","volumn":"211.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.210","rise":"-9.02%","time":"15:00","volumn":"135.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.210","rise":"-9.02%","time":"15:05","volumn":"40.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.210","rise":"-9.02%","time":"15:10","volumn":"83.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.210","rise":"-9.02%","time":"15:15","volumn":"55.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.210","rise":"-9.02%","time":"15:20","volumn":"502.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.210","rise":"-9.02%","time":"15:25","volumn":"168.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.190","rise":"-10.53%","time":"15:30","volumn":"1420.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.190","rise":"-10.53%","time":"15:35","volumn":"760.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.190","rise":"-10.53%","time":"15:40","volumn":"252.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.190","rise":"-10.53%","time":"15:45","volumn":"295.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.200","rise":"-9.77%","time":"15:50","volumn":"88.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.190","rise":"-10.53%","time":"15:55","volumn":"356.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.200","rise":"-9.77%","time":"16:00","volumn":"1250.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.230","rise":"-7.52%","time":"09:35","volumn":"3376.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.220","rise":"-8.27%","time":"09:40","volumn":"1022.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.250","rise":"-6.02%","time":"09:45","volumn":"805.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.240","rise":"-6.77%","time":"09:50","volumn":"647.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.250","rise":"-6.02%","time":"09:55","volumn":"424.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.240","rise":"-6.77%","time":"10:00","volumn":"717.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.240","rise":"-6.77%","time":"10:05","volumn":"179.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.240","rise":"-6.77%","time":"10:10","volumn":"234.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.240","rise":"-6.77%","time":"10:15","volumn":"748.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.240","rise":"-6.77%","time":"10:20","volumn":"506.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.230","rise":"-7.52%","time":"10:25","volumn":"78.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.230","rise":"-7.52%","time":"10:30","volumn":"454.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.230","rise":"-7.52%","time":"10:35","volumn":"218.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.240","rise":"-6.77%","time":"10:40","volumn":"63.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.230","rise":"-7.52%","time":"10:45","volumn":"359.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.240","rise":"-6.77%","time":"10:50","volumn":"136.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.240","rise":"-6.77%","time":"10:55","volumn":"64.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.250","rise":"-6.02%","time":"11:00","volumn":"658.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.260","rise":"-5.26%","time":"11:05","volumn":"784.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.270","rise":"-4.51%","time":"11:10","volumn":"809.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.270","rise":"-4.51%","time":"11:15","volumn":"740.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.320","rise":"-0.75%","time":"11:20","volumn":"3522.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.360","rise":"2.26%","time":"11:25","volumn":"5951.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.360","rise":"2.26%","time":"11:30","volumn":"2720.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.340","rise":"0.75%","time":"11:35","volumn":"2626.93\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.350","rise":"1.50%","time":"11:40","volumn":"2670.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.350","rise":"1.50%","time":"11:45","volumn":"1707.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.380","rise":"3.76%","time":"11:50","volumn":"2247.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.370","rise":"3.01%","time":"11:55","volumn":"1394.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.370","rise":"3.01%","time":"12:00","volumn":"1200.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.340","rise":"0.75%","time":"13:05","volumn":"1919.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.330","rise":"0.00%","time":"13:10","volumn":"1077.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.330","rise":"0.00%","time":"13:15","volumn":"1014.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.340","rise":"0.75%","time":"13:20","volumn":"848.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.330","rise":"0.00%","time":"13:25","volumn":"397.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.330","rise":"0.00%","time":"13:30","volumn":"314.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.330","rise":"0.00%","time":"13:35","volumn":"833.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.330","rise":"0.00%","time":"13:40","volumn":"461.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.330","rise":"0.00%","time":"13:45","volumn":"449.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.330","rise":"0.00%","time":"13:50","volumn":"448.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.320","rise":"-0.75%","time":"13:55","volumn":"182.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.320","rise":"-0.75%","time":"14:00","volumn":"206.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.300","rise":"-2.26%","time":"14:05","volumn":"1432.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.310","rise":"-1.50%","time":"14:10","volumn":"1191.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.300","rise":"-2.26%","time":"14:15","volumn":"319.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.300","rise":"-2.26%","time":"14:20","volumn":"414.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.310","rise":"-1.50%","time":"14:25","volumn":"504.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.310","rise":"-1.50%","time":"14:30","volumn":"119.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.310","rise":"-1.50%","time":"14:35","volumn":"74.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.310","rise":"-1.50%","time":"14:40","volumn":"80.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.300","rise":"-2.26%","time":"14:45","volumn":"656.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.290","rise":"-3.01%","time":"14:50","volumn":"83.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.300","rise":"-2.26%","time":"14:55","volumn":"261.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.310","rise":"-1.50%","time":"15:00","volumn":"64.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.300","rise":"-2.26%","time":"15:05","volumn":"435.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.300","rise":"-2.26%","time":"15:10","volumn":"122.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.330","rise":"0.00%","time":"15:15","volumn":"1358.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.340","rise":"0.75%","time":"15:20","volumn":"1062.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.330","rise":"0.00%","time":"15:25","volumn":"911.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.330","rise":"0.00%","time":"15:30","volumn":"476.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.320","rise":"-0.75%","time":"15:35","volumn":"353.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.330","rise":"0.00%","time":"15:40","volumn":"100.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.320","rise":"-0.75%","time":"15:45","volumn":"368.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.320","rise":"-0.75%","time":"15:50","volumn":"204.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.320","rise":"-0.75%","time":"15:55","volumn":"393.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.320","rise":"-0.75%","time":"16:00","volumn":"630.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.320","rise":"-0.75%","time":"09:35","volumn":"2762.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.320","rise":"-0.75%","time":"09:40","volumn":"854.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.330","rise":"0.00%","time":"09:45","volumn":"466.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.340","rise":"0.75%","time":"09:50","volumn":"322.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.300","rise":"-2.26%","time":"09:55","volumn":"904.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.300","rise":"-2.26%","time":"10:00","volumn":"720.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.320","rise":"-0.75%","time":"10:05","volumn":"340.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.310","rise":"-1.50%","time":"10:10","volumn":"222.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.310","rise":"-1.50%","time":"10:15","volumn":"119.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.340","rise":"0.75%","time":"10:20","volumn":"824.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.380","rise":"3.76%","time":"10:25","volumn":"4178.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.380","rise":"3.76%","time":"10:30","volumn":"1596.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.360","rise":"2.26%","time":"10:35","volumn":"1715.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.360","rise":"2.26%","time":"10:40","volumn":"795.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.360","rise":"2.26%","time":"10:45","volumn":"398.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.360","rise":"2.26%","time":"10:50","volumn":"459.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.380","rise":"3.76%","time":"10:55","volumn":"825.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.400","rise":"5.26%","time":"11:00","volumn":"4115.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.420","rise":"6.77%","time":"11:05","volumn":"3666.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.410","rise":"6.02%","time":"11:10","volumn":"2670.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.420","rise":"6.77%","time":"11:15","volumn":"1977.66\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.410","rise":"6.02%","time":"11:20","volumn":"910.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.410","rise":"6.02%","time":"11:25","volumn":"1348.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.420","rise":"6.77%","time":"11:30","volumn":"1972.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.440","rise":"8.27%","time":"11:35","volumn":"2283.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.430","rise":"7.52%","time":"11:40","volumn":"3204.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.420","rise":"6.77%","time":"11:45","volumn":"1122.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.420","rise":"6.77%","time":"11:50","volumn":"904.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.430","rise":"7.52%","time":"11:55","volumn":"640.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.430","rise":"7.52%","time":"12:00","volumn":"376.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.430","rise":"7.52%","time":"13:05","volumn":"976.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.410","rise":"6.02%","time":"13:10","volumn":"1927.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.420","rise":"6.77%","time":"13:15","volumn":"495.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.430","rise":"7.52%","time":"13:20","volumn":"819.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.440","rise":"8.27%","time":"13:25","volumn":"1221.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.430","rise":"7.52%","time":"13:30","volumn":"553.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.430","rise":"7.52%","time":"13:35","volumn":"539.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.440","rise":"8.27%","time":"13:40","volumn":"2009.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.420","rise":"6.77%","time":"13:45","volumn":"629.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.440","rise":"8.27%","time":"13:50","volumn":"579.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.490","rise":"12.03%","time":"13:55","volumn":"5932.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.480","rise":"11.28%","time":"14:00","volumn":"5686.84\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.460","rise":"9.77%","time":"14:05","volumn":"1279.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.460","rise":"9.77%","time":"14:10","volumn":"730.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.460","rise":"9.77%","time":"14:15","volumn":"1017.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.450","rise":"9.02%","time":"14:20","volumn":"512.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.460","rise":"9.77%","time":"14:25","volumn":"435.76\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.460","rise":"9.77%","time":"14:30","volumn":"352.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.480","rise":"11.28%","time":"14:35","volumn":"1233.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.460","rise":"9.77%","time":"14:40","volumn":"940.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.450","rise":"9.02%","time":"14:45","volumn":"935.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.440","rise":"8.27%","time":"14:50","volumn":"741.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.450","rise":"9.02%","time":"14:55","volumn":"565.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.450","rise":"9.02%","time":"15:00","volumn":"335.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.450","rise":"9.02%","time":"15:05","volumn":"1063.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.440","rise":"8.27%","time":"15:10","volumn":"176.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.410","rise":"6.02%","time":"15:15","volumn":"1983.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.420","rise":"6.77%","time":"15:20","volumn":"764.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.420","rise":"6.77%","time":"15:25","volumn":"878.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.430","rise":"7.52%","time":"15:30","volumn":"408.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.410","rise":"6.02%","time":"15:35","volumn":"168.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.420","rise":"6.77%","time":"15:40","volumn":"623.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.410","rise":"6.02%","time":"15:45","volumn":"485.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.410","rise":"6.02%","time":"15:50","volumn":"520.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.420","rise":"6.77%","time":"15:55","volumn":"1183.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.420","rise":"6.77%","time":"16:00","volumn":"1086.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.400","rise":"5.26%","time":"09:35","volumn":"5371.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.450","rise":"9.02%","time":"09:40","volumn":"3648.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.420","rise":"6.77%","time":"09:45","volumn":"1820.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.400","rise":"5.26%","time":"09:50","volumn":"1554.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.400","rise":"5.26%","time":"09:55","volumn":"1004.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.400","rise":"5.26%","time":"10:00","volumn":"765.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.370","rise":"3.01%","time":"10:05","volumn":"1205.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.390","rise":"4.51%","time":"10:10","volumn":"1190.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.400","rise":"5.26%","time":"10:15","volumn":"938.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.400","rise":"5.26%","time":"10:20","volumn":"776.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.410","rise":"6.02%","time":"10:25","volumn":"505.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.400","rise":"5.26%","time":"10:30","volumn":"140.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.400","rise":"5.26%","time":"10:35","volumn":"164.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.420","rise":"6.77%","time":"10:40","volumn":"664.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.400","rise":"5.26%","time":"10:45","volumn":"476.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.400","rise":"5.26%","time":"10:50","volumn":"352.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.390","rise":"4.51%","time":"10:55","volumn":"354.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.370","rise":"3.01%","time":"11:00","volumn":"837.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"11:05","volumn":"289.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"11:10","volumn":"713.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"11:15","volumn":"122.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.360","rise":"2.26%","time":"11:20","volumn":"886.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.360","rise":"2.26%","time":"11:25","volumn":"1426.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.370","rise":"3.01%","time":"11:30","volumn":"701.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.360","rise":"2.26%","time":"11:35","volumn":"306.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.360","rise":"2.26%","time":"11:40","volumn":"190.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.360","rise":"2.26%","time":"11:45","volumn":"498.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.360","rise":"2.26%","time":"11:50","volumn":"16.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.370","rise":"3.01%","time":"11:55","volumn":"205.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.370","rise":"3.01%","time":"12:00","volumn":"77.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.370","rise":"3.01%","time":"13:05","volumn":"529.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.370","rise":"3.01%","time":"13:10","volumn":"170.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.370","rise":"3.01%","time":"13:15","volumn":"255.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"13:20","volumn":"128.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.370","rise":"3.01%","time":"13:25","volumn":"83.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.390","rise":"4.51%","time":"13:30","volumn":"216.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.390","rise":"4.51%","time":"13:35","volumn":"384.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.390","rise":"4.51%","time":"13:40","volumn":"164.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.390","rise":"4.51%","time":"13:45","volumn":"110.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.390","rise":"4.51%","time":"13:50","volumn":"38.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.390","rise":"4.51%","time":"13:55","volumn":"329.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.400","rise":"5.26%","time":"14:00","volumn":"968.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.390","rise":"4.51%","time":"14:05","volumn":"293.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"14:10","volumn":"481.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"14:15","volumn":"147.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"14:20","volumn":"170.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"14:25","volumn":"58.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"14:30","volumn":"166.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"14:35","volumn":"120.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"14:40","volumn":"67.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.390","rise":"4.51%","time":"14:45","volumn":"52.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.390","rise":"4.51%","time":"14:50","volumn":"171.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"14:55","volumn":"114.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"15:00","volumn":"149.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"15:05","volumn":"225.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"15:10","volumn":"188.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"15:15","volumn":"246.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"15:20","volumn":"104.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.390","rise":"4.51%","time":"15:25","volumn":"42.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.390","rise":"4.51%","time":"15:30","volumn":"13.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.390","rise":"4.51%","time":"15:35","volumn":"96.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"15:40","volumn":"223.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"15:45","volumn":"339.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"15:50","volumn":"102.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"15:55","volumn":"528.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"3.76%","time":"16:00","volumn":"851.10\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19073.71","ratio":"-0.22%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3955.67","ratio":"-0.65%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6741.41","ratio":"-0.30%"}],"marketCapitalization":"111.68\u4ebf","maxPrice":"1.430","minPrice":"1.300","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/13"]},"cy":{"o":["1.450","1.317","1.185","1.052","0.920"]},"cyrate":{"o":["57.61%","43.75%","29.89%","16.03%","2.17%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.920","rise":"0","time":"04\/15","volumn":"4920.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.960","rise":"4.35%","time":"04\/16","volumn":"2.24\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.970","rise":"5.43%","time":"04\/17","volumn":"1.02\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.980","rise":"6.52%","time":"04\/18","volumn":"5121.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.940","rise":"2.17%","time":"04\/19","volumn":"6317.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.960","rise":"4.35%","time":"04\/22","volumn":"1.23\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.950","rise":"3.26%","time":"04\/23","volumn":"5775.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.970","rise":"5.43%","time":"04\/24","volumn":"8366.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"6.52%","time":"04\/25","volumn":"1.06\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.130","rise":"22.83%","time":"04\/26","volumn":"5.14\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.450","rise":"57.61%","time":"04\/29","volumn":"13.11\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.390","rise":"51.09%","time":"04\/30","volumn":"5.89\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.450","rise":"57.61%","time":"05\/02","volumn":"2.20\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"51.09%","time":"05\/03","volumn":"1.21\u4ebf"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.290","rise":"40.22%","time":"05\/06","volumn":"4.75\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"42.39%","time":"05\/07","volumn":"3.47\u4ebf"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.200","rise":"30.43%","time":"05\/08","volumn":"3.14\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.320","rise":"43.48%","time":"05\/09","volumn":"5.68\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.420","rise":"54.35%","time":"05\/10","volumn":"8.25\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"50.00%","time":"05\/13","volumn":"3.55\u4ebf"}],"points":"20"},"open":"1.390","priceChangeRatio":"-3.62%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u878d\u521b\u4e2d\u56fd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.420","1.390","1.360","1.330","1.300"]},"cyrate":{"o":["2.90%","0.72%","-1.45%","-3.62%","-5.80%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.390","rise":"0.72%","time":"09:30","volumn":"64.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.410","rise":"2.17%","time":"09:31","volumn":"348.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.410","rise":"2.17%","time":"09:32","volumn":"1117.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.420","rise":"2.90%","time":"09:33","volumn":"1273.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.420","rise":"2.90%","time":"09:34","volumn":"2062.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.410","rise":"2.17%","time":"09:35","volumn":"2395.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.410","rise":"2.17%","time":"09:36","volumn":"2675.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.400","rise":"1.45%","time":"09:37","volumn":"2894.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.410","rise":"2.17%","time":"09:38","volumn":"3170.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.410","rise":"2.17%","time":"09:39","volumn":"3356.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.400","rise":"1.45%","time":"09:40","volumn":"3593.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.400","rise":"1.45%","time":"09:41","volumn":"3829.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.400","rise":"1.45%","time":"09:42","volumn":"3881.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.400","rise":"1.45%","time":"09:43","volumn":"4254.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.400","rise":"1.45%","time":"09:44","volumn":"4352.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.400","rise":"1.45%","time":"09:45","volumn":"4480.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.400","rise":"1.45%","time":"09:46","volumn":"4557.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.380","rise":"0.00%","time":"09:47","volumn":"4857.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.380","rise":"0.00%","time":"09:48","volumn":"5057.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.370","rise":"-0.72%","time":"09:49","volumn":"5272.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.370","rise":"-0.72%","time":"09:50","volumn":"5855.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.360","rise":"-1.45%","time":"09:51","volumn":"5969.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.360","rise":"-1.45%","time":"09:52","volumn":"6069.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.360","rise":"-1.45%","time":"09:53","volumn":"6221.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.360","rise":"-1.45%","time":"09:54","volumn":"6397.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.350","rise":"-2.17%","time":"09:55","volumn":"6703.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.360","rise":"-1.45%","time":"09:56","volumn":"6896.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"09:57","volumn":"7552.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"09:58","volumn":"7917.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"09:59","volumn":"8312.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"10:00","volumn":"8701.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"10:01","volumn":"8867.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"10:02","volumn":"8979.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"10:03","volumn":"9226.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"10:04","volumn":"9994.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"10:05","volumn":"1.01\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"10:06","volumn":"1.04\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"10:07","volumn":"1.12\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"10:08","volumn":"1.13\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"10:09","volumn":"1.13\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"10:10","volumn":"1.14\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"10:11","volumn":"1.14\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"10:12","volumn":"1.15\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:13","volumn":"1.19\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"10:14","volumn":"1.21\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"10:15","volumn":"1.22\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"10:16","volumn":"1.24\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:17","volumn":"1.26\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:18","volumn":"1.26\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"10:19","volumn":"1.27\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"10:20","volumn":"1.30\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:21","volumn":"1.37\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:22","volumn":"1.40\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:23","volumn":"1.42\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:24","volumn":"1.43\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:25","volumn":"1.43\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:26","volumn":"1.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:27","volumn":"1.45\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:28","volumn":"1.49\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"10:29","volumn":"1.49\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"10:30","volumn":"1.49\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:31","volumn":"1.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:32","volumn":"1.52\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:33","volumn":"1.52\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:34","volumn":"1.52\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:35","volumn":"1.53\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:36","volumn":"1.54\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:37","volumn":"1.54\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:38","volumn":"1.55\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:39","volumn":"1.55\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:40","volumn":"1.55\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.310","rise":"-5.07%","time":"10:41","volumn":"1.56\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.310","rise":"-5.07%","time":"10:42","volumn":"1.56\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:43","volumn":"1.56\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.310","rise":"-5.07%","time":"10:44","volumn":"1.67\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.300","rise":"-5.80%","time":"10:45","volumn":"1.70\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.300","rise":"-5.80%","time":"10:46","volumn":"1.73\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.310","rise":"-5.07%","time":"10:47","volumn":"1.76\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.300","rise":"-5.80%","time":"10:48","volumn":"1.77\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.300","rise":"-5.80%","time":"10:49","volumn":"1.78\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.300","rise":"-5.80%","time":"10:50","volumn":"1.78\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.310","rise":"-5.07%","time":"10:51","volumn":"1.79\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.310","rise":"-5.07%","time":"10:52","volumn":"1.81\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.300","rise":"-5.80%","time":"10:53","volumn":"1.82\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.300","rise":"-5.80%","time":"10:54","volumn":"1.83\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.300","rise":"-5.80%","time":"10:55","volumn":"1.84\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.300","rise":"-5.80%","time":"10:56","volumn":"1.84\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.310","rise":"-5.07%","time":"10:57","volumn":"1.85\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.310","rise":"-5.07%","time":"10:58","volumn":"1.88\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"10:59","volumn":"1.88\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"11:00","volumn":"1.88\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.310","rise":"-5.07%","time":"11:01","volumn":"1.89\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.310","rise":"-5.07%","time":"11:02","volumn":"1.90\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"11:03","volumn":"1.92\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"11:04","volumn":"1.93\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"11:05","volumn":"1.94\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"11:06","volumn":"1.94\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"11:07","volumn":"1.95\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:08","volumn":"1.97\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:09","volumn":"1.99\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:10","volumn":"2.02\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:11","volumn":"2.04\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.350","rise":"-2.17%","time":"11:12","volumn":"2.07\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.350","rise":"-2.17%","time":"11:13","volumn":"2.08\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.360","rise":"-1.45%","time":"11:14","volumn":"2.12\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.350","rise":"-2.17%","time":"11:15","volumn":"2.13\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.360","rise":"-1.45%","time":"11:16","volumn":"2.15\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.350","rise":"-2.17%","time":"11:17","volumn":"2.15\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.350","rise":"-2.17%","time":"11:18","volumn":"2.16\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.360","rise":"-1.45%","time":"11:19","volumn":"2.16\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.360","rise":"-1.45%","time":"11:20","volumn":"2.16\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.350","rise":"-2.17%","time":"11:21","volumn":"2.17\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.360","rise":"-1.45%","time":"11:22","volumn":"2.17\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.350","rise":"-2.17%","time":"11:23","volumn":"2.17\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.350","rise":"-2.17%","time":"11:24","volumn":"2.19\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.350","rise":"-2.17%","time":"11:25","volumn":"2.20\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.350","rise":"-2.17%","time":"11:26","volumn":"2.21\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:27","volumn":"2.21\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:28","volumn":"2.21\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:29","volumn":"2.21\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.350","rise":"-2.17%","time":"11:30","volumn":"2.22\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:31","volumn":"2.23\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:32","volumn":"2.24\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"11:33","volumn":"2.24\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"11:34","volumn":"2.24\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"11:35","volumn":"2.24\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"11:36","volumn":"2.24\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"11:37","volumn":"2.25\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"11:38","volumn":"2.25\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"11:39","volumn":"2.25\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"11:40","volumn":"2.25\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"11:41","volumn":"2.25\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"11:42","volumn":"2.25\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:43","volumn":"2.26\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:44","volumn":"2.26\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:45","volumn":"2.26\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.350","rise":"-2.17%","time":"11:46","volumn":"2.27\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.350","rise":"-2.17%","time":"11:47","volumn":"2.27\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:48","volumn":"2.27\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:49","volumn":"2.27\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:50","volumn":"2.27\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"11:51","volumn":"2.27\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"11:52","volumn":"2.27\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:53","volumn":"2.27\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:54","volumn":"2.27\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"11:55","volumn":"2.28\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:56","volumn":"2.28\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:57","volumn":"2.28\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:58","volumn":"2.28\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"11:59","volumn":"2.28\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"12:00","volumn":"2.28\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"13:01","volumn":"2.29\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"13:02","volumn":"2.29\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"13:03","volumn":"2.29\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"13:04","volumn":"2.29\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:05","volumn":"2.29\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"13:06","volumn":"2.30\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"13:07","volumn":"2.30\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"13:08","volumn":"2.30\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"13:09","volumn":"2.30\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"13:10","volumn":"2.30\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"13:11","volumn":"2.30\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"13:12","volumn":"2.30\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"13:13","volumn":"2.30\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"13:14","volumn":"2.31\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:15","volumn":"2.31\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:16","volumn":"2.31\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:17","volumn":"2.31\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:18","volumn":"2.31\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:19","volumn":"2.32\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"13:20","volumn":"2.32\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:21","volumn":"2.32\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:22","volumn":"2.32\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:23","volumn":"2.33\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:24","volumn":"2.33\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:25","volumn":"2.33\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:26","volumn":"2.34\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:27","volumn":"2.35\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:28","volumn":"2.36\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:29","volumn":"2.37\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:30","volumn":"2.37\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"13:31","volumn":"2.37\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:32","volumn":"2.37\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:33","volumn":"2.37\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"13:34","volumn":"2.38\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:35","volumn":"2.38\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:36","volumn":"2.38\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:37","volumn":"2.39\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"13:38","volumn":"2.39\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:39","volumn":"2.39\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:40","volumn":"2.39\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:41","volumn":"2.39\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:42","volumn":"2.39\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:43","volumn":"2.39\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:44","volumn":"2.39\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:45","volumn":"2.40\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:46","volumn":"2.40\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:47","volumn":"2.40\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:48","volumn":"2.40\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"13:49","volumn":"2.40\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"13:50","volumn":"2.40\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"13:51","volumn":"2.40\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"13:52","volumn":"2.40\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:53","volumn":"2.40\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:54","volumn":"2.40\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"13:55","volumn":"2.40\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"13:56","volumn":"2.40\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:57","volumn":"2.41\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"13:58","volumn":"2.42\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"13:59","volumn":"2.42\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:00","volumn":"2.42\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:01","volumn":"2.42\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:02","volumn":"2.42\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:03","volumn":"2.43\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:04","volumn":"2.43\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:05","volumn":"2.43\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:06","volumn":"2.43\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:07","volumn":"2.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:08","volumn":"2.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:09","volumn":"2.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:10","volumn":"2.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.350","rise":"-2.17%","time":"14:11","volumn":"2.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:12","volumn":"2.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:13","volumn":"2.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:14","volumn":"2.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:15","volumn":"2.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:16","volumn":"2.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:17","volumn":"2.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:18","volumn":"2.45\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:19","volumn":"2.45\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:20","volumn":"2.45\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:21","volumn":"2.45\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:22","volumn":"2.45\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:23","volumn":"2.45\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:24","volumn":"2.46\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:25","volumn":"2.46\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:26","volumn":"2.46\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:27","volumn":"2.46\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:28","volumn":"2.46\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:29","volumn":"2.47\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:30","volumn":"2.47\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:31","volumn":"2.47\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:32","volumn":"2.47\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:33","volumn":"2.47\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:34","volumn":"2.47\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:35","volumn":"2.47\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:36","volumn":"2.47\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:37","volumn":"2.48\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:38","volumn":"2.49\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.340","rise":"-2.90%","time":"14:39","volumn":"2.49\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:40","volumn":"2.49\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"14:41","volumn":"2.49\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:42","volumn":"2.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"14:43","volumn":"2.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"14:44","volumn":"2.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"14:45","volumn":"2.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"14:46","volumn":"2.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:47","volumn":"2.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:48","volumn":"2.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"14:49","volumn":"2.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"14:50","volumn":"2.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:51","volumn":"2.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"14:52","volumn":"2.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"14:53","volumn":"2.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"14:54","volumn":"2.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"14:55","volumn":"2.51\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"14:56","volumn":"2.51\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:57","volumn":"2.51\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"14:58","volumn":"2.51\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"14:59","volumn":"2.51\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:00","volumn":"2.52\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:01","volumn":"2.52\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:02","volumn":"2.52\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:03","volumn":"2.52\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:04","volumn":"2.52\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:05","volumn":"2.52\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:06","volumn":"2.52\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:07","volumn":"2.53\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:08","volumn":"2.53\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:09","volumn":"2.53\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:10","volumn":"2.53\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:11","volumn":"2.53\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:12","volumn":"2.53\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:13","volumn":"2.53\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:14","volumn":"2.53\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:15","volumn":"2.54\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:16","volumn":"2.54\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:17","volumn":"2.54\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:18","volumn":"2.54\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:19","volumn":"2.54\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:20","volumn":"2.54\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:21","volumn":"2.54\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:22","volumn":"2.54\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:23","volumn":"2.54\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:24","volumn":"2.54\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:25","volumn":"2.54\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:26","volumn":"2.55\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:27","volumn":"2.55\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:28","volumn":"2.55\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:29","volumn":"2.56\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:30","volumn":"2.56\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:31","volumn":"2.57\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:32","volumn":"2.57\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:33","volumn":"2.57\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:34","volumn":"2.57\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:35","volumn":"2.57\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:36","volumn":"2.57\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:37","volumn":"2.57\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:38","volumn":"2.58\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:39","volumn":"2.58\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:40","volumn":"2.60\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:41","volumn":"2.60\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:42","volumn":"2.60\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:43","volumn":"2.61\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:44","volumn":"2.61\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:45","volumn":"2.61\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:46","volumn":"2.61\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:47","volumn":"2.61\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:48","volumn":"2.61\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:49","volumn":"2.61\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:50","volumn":"2.61\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:51","volumn":"2.61\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:52","volumn":"2.62\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:53","volumn":"2.62\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:54","volumn":"2.63\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:55","volumn":"2.64\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:56","volumn":"2.64\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.320","rise":"-4.35%","time":"15:57","volumn":"2.64\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:58","volumn":"2.65\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"15:59","volumn":"2.67\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.330","rise":"-3.62%","time":"16:00","volumn":"2.69\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u878d\u521b\u4e2d\u56fd[01918]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01918.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01918.html?from=360search","volume":"2.69\u4ebf","yearlyTendency":{"cx":{"o":["2023\/05\/22","2024\/05\/13"]},"cy":{"o":["3.070","2.520","1.970","1.420","0.870"]},"cyrate":{"o":["125.74%","85.29%","44.85%","4.41%","-36.03%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.360","rise":"0","time":"05\/22","volumn":"4134.34\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.260","rise":"-7.35%","time":"05\/23","volumn":"4485.10\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.190","rise":"-12.50%","time":"05\/24","volumn":"4662.70\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.160","rise":"-14.71%","time":"05\/25","volumn":"4607.09\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.100","rise":"-19.12%","time":"05\/29","volumn":"3731.50\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.270","rise":"-6.62%","time":"05\/30","volumn":"3904.10\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.190","rise":"-12.50%","time":"05\/31","volumn":"2915.40\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.200","rise":"-11.76%","time":"06\/01","volumn":"1574.46\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.350","rise":"-0.74%","time":"06\/02","volumn":"4352.15\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.330","rise":"-2.21%","time":"06\/05","volumn":"1999.20\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.470","rise":"8.09%","time":"06\/06","volumn":"6235.47\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.500","rise":"10.29%","time":"06\/07","volumn":"3324.05\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.600","rise":"17.65%","time":"06\/08","volumn":"5305.94\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.560","rise":"14.71%","time":"06\/09","volumn":"2067.10\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.420","rise":"4.41%","time":"06\/12","volumn":"4721.90\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.410","rise":"3.68%","time":"06\/13","volumn":"3498.03\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.430","rise":"5.15%","time":"06\/14","volumn":"4454.00\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.530","rise":"12.50%","time":"06\/15","volumn":"5452.90\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.560","rise":"14.71%","time":"06\/16","volumn":"2273.39\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.490","rise":"9.56%","time":"06\/19","volumn":"2527.90\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.400","rise":"2.94%","time":"06\/20","volumn":"1812.76\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.410","rise":"3.68%","time":"06\/21","volumn":"1153.74\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.390","rise":"2.21%","time":"06\/23","volumn":"1119.70\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.350","rise":"-0.74%","time":"06\/26","volumn":"1355.90\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.410","rise":"3.68%","time":"06\/27","volumn":"1606.75\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.390","rise":"2.21%","time":"06\/28","volumn":"1192.30\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.360","rise":"0.00%","time":"06\/29","volumn":"1595.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.380","rise":"1.47%","time":"06\/30","volumn":"1438.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.410","rise":"3.68%","time":"07\/03","volumn":"1600.90\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.430","rise":"5.15%","time":"07\/04","volumn":"1202.10\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.380","rise":"1.47%","time":"07\/05","volumn":"1131.10\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.350","rise":"-0.74%","time":"07\/06","volumn":"2268.29\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.310","rise":"-3.68%","time":"07\/07","volumn":"941.85\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.280","rise":"-5.88%","time":"07\/10","volumn":"646.84\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.310","rise":"-3.68%","time":"07\/11","volumn":"1090.40\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.290","rise":"-5.15%","time":"07\/12","volumn":"1086.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.320","rise":"-2.94%","time":"07\/13","volumn":"1422.46\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.280","rise":"-5.88%","time":"07\/14","volumn":"1439.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.230","rise":"-9.56%","time":"07\/18","volumn":"2645.50\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.230","rise":"-9.56%","time":"07\/19","volumn":"1301.50\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.220","rise":"-10.29%","time":"07\/20","volumn":"2295.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.210","rise":"-11.03%","time":"07\/21","volumn":"1426.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.120","rise":"-17.65%","time":"07\/24","volumn":"2268.48\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.310","rise":"-3.68%","time":"07\/25","volumn":"5850.09\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.290","rise":"-5.15%","time":"07\/26","volumn":"3026.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.400","rise":"2.94%","time":"07\/27","volumn":"5608.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.380","rise":"1.47%","time":"07\/28","volumn":"4803.78\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.490","rise":"9.56%","time":"07\/31","volumn":"1.12\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.390","rise":"2.21%","time":"08\/01","volumn":"4106.49\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.330","rise":"-2.21%","time":"08\/02","volumn":"3798.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.330","rise":"-2.21%","time":"08\/03","volumn":"3207.30\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.380","rise":"1.47%","time":"08\/04","volumn":"2241.09\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.300","rise":"-4.41%","time":"08\/07","volumn":"3516.87\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.190","rise":"-12.50%","time":"08\/08","volumn":"4967.60\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.210","rise":"-11.03%","time":"08\/09","volumn":"1981.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.190","rise":"-12.50%","time":"08\/10","volumn":"3136.84\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.170","rise":"-13.97%","time":"08\/11","volumn":"2902.62\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.140","rise":"-16.18%","time":"08\/14","volumn":"1725.00\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.120","rise":"-17.65%","time":"08\/15","volumn":"2488.10\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.160","rise":"-14.71%","time":"08\/16","volumn":"1703.70\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.130","rise":"-16.91%","time":"08\/17","volumn":"2011.50\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.110","rise":"-18.38%","time":"08\/18","volumn":"1665.60\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.970","rise":"-28.68%","time":"08\/21","volumn":"5620.03\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.000","rise":"-26.47%","time":"08\/22","volumn":"3780.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.880","rise":"-35.29%","time":"08\/23","volumn":"5098.17\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.920","rise":"-32.35%","time":"08\/24","volumn":"3505.40\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.890","rise":"-34.56%","time":"08\/25","volumn":"1870.30\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.870","rise":"-36.03%","time":"08\/28","volumn":"2881.70\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.980","rise":"-27.94%","time":"08\/29","volumn":"4277.92\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.970","rise":"-28.68%","time":"08\/30","volumn":"2941.20\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.940","rise":"-30.88%","time":"08\/31","volumn":"2721.80\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.260","rise":"-7.35%","time":"09\/04","volumn":"1.90\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.580","rise":"16.18%","time":"09\/05","volumn":"5.03\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.660","rise":"95.59%","time":"09\/06","volumn":"11.32\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.480","rise":"82.35%","time":"09\/07","volumn":"11.94\u4ebf"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.070","rise":"125.74%","time":"09\/11","volumn":"8.68\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.840","rise":"108.82%","time":"09\/12","volumn":"11.46\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.950","rise":"116.91%","time":"09\/13","volumn":"3.87\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.690","rise":"97.79%","time":"09\/14","volumn":"4.36\u4ebf"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.620","rise":"92.65%","time":"09\/15","volumn":"3.34\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.800","rise":"105.88%","time":"09\/18","volumn":"4.95\u4ebf"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.680","rise":"97.06%","time":"09\/19","volumn":"4.47\u4ebf"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.640","rise":"94.12%","time":"09\/20","volumn":"1.87\u4ebf"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.570","rise":"88.97%","time":"09\/21","volumn":"1.46\u4ebf"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.680","rise":"97.06%","time":"09\/22","volumn":"3.60\u4ebf"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.390","rise":"75.74%","time":"09\/25","volumn":"1.65\u4ebf"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.230","rise":"63.97%","time":"09\/26","volumn":"1.84\u4ebf"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.130","rise":"56.62%","time":"09\/27","volumn":"1.78\u4ebf"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.100","rise":"54.41%","time":"09\/28","volumn":"1.45\u4ebf"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.160","rise":"58.82%","time":"09\/29","volumn":"2556.10\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.010","rise":"47.79%","time":"10\/03","volumn":"6349.01\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.060","rise":"51.47%","time":"10\/04","volumn":"2661.80\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.190","rise":"61.03%","time":"10\/05","volumn":"4434.29\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.410","rise":"77.21%","time":"10\/06","volumn":"4858.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.220","rise":"63.24%","time":"10\/09","volumn":"8117.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.020","rise":"48.53%","time":"10\/10","volumn":"1.53\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.100","rise":"54.41%","time":"10\/11","volumn":"2.06\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.080","rise":"52.94%","time":"10\/12","volumn":"8551.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.050","rise":"50.74%","time":"10\/13","volumn":"4926.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.930","rise":"41.91%","time":"10\/16","volumn":"6067.40\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.870","rise":"37.50%","time":"10\/17","volumn":"8266.36\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.750","rise":"28.68%","time":"10\/18","volumn":"9410.71\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.690","rise":"24.26%","time":"10\/19","volumn":"1.02\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.770","rise":"30.15%","time":"10\/20","volumn":"2.27\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.720","rise":"26.47%","time":"10\/24","volumn":"7948.50\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.760","rise":"29.41%","time":"10\/25","volumn":"6340.10\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.690","rise":"24.26%","time":"10\/26","volumn":"7897.80\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.740","rise":"27.94%","time":"10\/27","volumn":"6798.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.710","rise":"25.74%","time":"10\/30","volumn":"5848.71\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.630","rise":"19.85%","time":"10\/31","volumn":"1.13\u4ebf"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.610","rise":"18.38%","time":"11\/01","volumn":"3802.70\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.600","rise":"17.65%","time":"11\/02","volumn":"6682.30\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.640","rise":"20.59%","time":"11\/03","volumn":"3914.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.830","rise":"34.56%","time":"11\/06","volumn":"1.79\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.760","rise":"29.41%","time":"11\/07","volumn":"6816.71\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.290","rise":"68.38%","time":"11\/08","volumn":"3.52\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.080","rise":"52.94%","time":"11\/09","volumn":"3.43\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.190","rise":"61.03%","time":"11\/10","volumn":"2.57\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.060","rise":"51.47%","time":"11\/13","volumn":"1.38\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.070","rise":"52.21%","time":"11\/14","volumn":"2.32\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.300","rise":"69.12%","time":"11\/15","volumn":"3.80\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.320","rise":"70.59%","time":"11\/16","volumn":"2.15\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.200","rise":"61.76%","time":"11\/17","volumn":"1.04\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.330","rise":"71.32%","time":"11\/20","volumn":"1.88\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.610","rise":"91.91%","time":"11\/21","volumn":"6.23\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.720","rise":"100.00%","time":"11\/22","volumn":"2.42\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.830","rise":"108.09%","time":"11\/23","volumn":"3.97\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.780","rise":"104.41%","time":"11\/24","volumn":"1.53\u4ebf"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.490","rise":"83.09%","time":"11\/27","volumn":"2.53\u4ebf"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.470","rise":"81.62%","time":"11\/28","volumn":"1.08\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.320","rise":"70.59%","time":"11\/29","volumn":"1.24\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.440","rise":"79.41%","time":"11\/30","volumn":"1.72\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.440","rise":"79.41%","time":"12\/01","volumn":"9681.10\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.330","rise":"71.32%","time":"12\/04","volumn":"5840.80\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.210","rise":"62.50%","time":"12\/05","volumn":"9817.99\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.200","rise":"61.76%","time":"12\/06","volumn":"8474.90\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.220","rise":"63.24%","time":"12\/07","volumn":"1.22\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.790","rise":"31.62%","time":"12\/08","volumn":"4.19\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.630","rise":"19.85%","time":"12\/11","volumn":"3.53\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.530","rise":"12.50%","time":"12\/12","volumn":"6.58\u4ebf"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.300","rise":"-4.41%","time":"12\/13","volumn":"5.44\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.350","rise":"-0.74%","time":"12\/14","volumn":"3.51\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.570","rise":"15.44%","time":"12\/15","volumn":"6.03\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.550","rise":"13.97%","time":"12\/18","volumn":"2.13\u4ebf"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.370","rise":"0.74%","time":"12\/19","volumn":"3.66\u4ebf"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.400","rise":"2.94%","time":"12\/20","volumn":"1.84\u4ebf"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.460","rise":"7.35%","time":"12\/21","volumn":"1.70\u4ebf"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.410","rise":"3.68%","time":"12\/22","volumn":"1.63\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.380","rise":"1.47%","time":"12\/27","volumn":"9576.70\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.490","rise":"9.56%","time":"12\/28","volumn":"1.90\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.500","rise":"10.29%","time":"12\/29","volumn":"9896.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.460","rise":"7.35%","time":"01\/02","volumn":"7374.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.470","rise":"8.09%","time":"01\/03","volumn":"1.39\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.400","rise":"2.94%","time":"01\/04","volumn":"9547.51\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.390","rise":"2.21%","time":"01\/05","volumn":"8642.65\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.390","rise":"2.21%","time":"01\/08","volumn":"5533.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.360","rise":"0.00%","time":"01\/09","volumn":"7759.61\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.350","rise":"-0.74%","time":"01\/10","volumn":"5382.16\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.400","rise":"2.94%","time":"01\/11","volumn":"9409.50\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.360","rise":"0.00%","time":"01\/12","volumn":"7565.50\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.350","rise":"-0.74%","time":"01\/15","volumn":"5482.41\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.250","rise":"-8.09%","time":"01\/16","volumn":"1.73\u4ebf"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.140","rise":"-16.18%","time":"01\/17","volumn":"2.17\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.200","rise":"-11.76%","time":"01\/18","volumn":"1.33\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.150","rise":"-15.44%","time":"01\/19","volumn":"9111.80\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.050","rise":"-22.79%","time":"01\/22","volumn":"1.66\u4ebf"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.100","rise":"-19.12%","time":"01\/23","volumn":"1.52\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.190","rise":"-12.50%","time":"01\/24","volumn":"2.15\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.290","rise":"-5.15%","time":"01\/25","volumn":"3.68\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.240","rise":"-8.82%","time":"01\/26","volumn":"2.67\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.260","rise":"-7.35%","time":"01\/29","volumn":"3.03\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.170","rise":"-13.97%","time":"01\/30","volumn":"1.55\u4ebf"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.140","rise":"-16.18%","time":"01\/31","volumn":"1.21\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.120","rise":"-17.65%","time":"02\/01","volumn":"1.09\u4ebf"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.100","rise":"-19.12%","time":"02\/02","volumn":"1.99\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.090","rise":"-19.85%","time":"02\/05","volumn":"1.60\u4ebf"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.200","rise":"-11.76%","time":"02\/06","volumn":"1.86\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.170","rise":"-13.97%","time":"02\/07","volumn":"1.54\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.250","rise":"-8.09%","time":"02\/08","volumn":"1.38\u4ebf"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.160","rise":"-14.71%","time":"02\/09","volumn":"2489.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.160","rise":"-14.71%","time":"02\/14","volumn":"2515.67\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.150","rise":"-15.44%","time":"02\/15","volumn":"3127.87\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.290","rise":"-5.15%","time":"02\/16","volumn":"5570.50\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.240","rise":"-8.82%","time":"02\/19","volumn":"1.09\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.240","rise":"-8.82%","time":"02\/20","volumn":"8293.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.290","rise":"-5.15%","time":"02\/21","volumn":"1.70\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.300","rise":"-4.41%","time":"02\/22","volumn":"8958.67\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.310","rise":"-3.68%","time":"02\/23","volumn":"1.21\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.330","rise":"-2.21%","time":"02\/26","volumn":"1.31\u4ebf"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.330","rise":"-2.21%","time":"02\/27","volumn":"9936.30\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.200","rise":"-11.76%","time":"02\/28","volumn":"2.41\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.200","rise":"-11.76%","time":"02\/29","volumn":"9520.52\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.210","rise":"-11.03%","time":"03\/01","volumn":"6988.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.180","rise":"-13.24%","time":"03\/04","volumn":"1.35\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.160","rise":"-14.71%","time":"03\/05","volumn":"6843.90\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.200","rise":"-11.76%","time":"03\/06","volumn":"6985.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.160","rise":"-14.71%","time":"03\/07","volumn":"6060.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.170","rise":"-13.97%","time":"03\/08","volumn":"4455.49\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.200","rise":"-11.76%","time":"03\/11","volumn":"8046.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.300","rise":"-4.41%","time":"03\/12","volumn":"2.65\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.240","rise":"-8.82%","time":"03\/13","volumn":"1.42\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.240","rise":"-8.82%","time":"03\/14","volumn":"1.28\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.210","rise":"-11.03%","time":"03\/15","volumn":"3.05\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.160","rise":"-14.71%","time":"03\/18","volumn":"1.03\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.120","rise":"-17.65%","time":"03\/19","volumn":"1.15\u4ebf"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.120","rise":"-17.65%","time":"03\/20","volumn":"5861.38\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.140","rise":"-16.18%","time":"03\/21","volumn":"7666.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.140","rise":"-16.18%","time":"03\/22","volumn":"6921.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.140","rise":"-16.18%","time":"03\/25","volumn":"1.08\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.160","rise":"-14.71%","time":"03\/26","volumn":"7703.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.110","rise":"-18.38%","time":"03\/27","volumn":"9014.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.120","rise":"-17.65%","time":"03\/28","volumn":"7271.37\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.090","rise":"-19.85%","time":"04\/02","volumn":"1.11\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.060","rise":"-22.06%","time":"04\/03","volumn":"5059.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.050","rise":"-22.79%","time":"04\/05","volumn":"1092.93\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.000","rise":"-26.47%","time":"04\/08","volumn":"9600.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.030","rise":"-24.26%","time":"04\/09","volumn":"4298.34\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.990","rise":"-27.21%","time":"04\/10","volumn":"9935.87\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.950","rise":"-30.15%","time":"04\/11","volumn":"1.34\u4ebf"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.920","rise":"-32.35%","time":"04\/12","volumn":"5920.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.920","rise":"-32.35%","time":"04\/15","volumn":"4920.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.960","rise":"-29.41%","time":"04\/16","volumn":"2.24\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.970","rise":"-28.68%","time":"04\/17","volumn":"1.02\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.980","rise":"-27.94%","time":"04\/18","volumn":"5121.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.940","rise":"-30.88%","time":"04\/19","volumn":"6317.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.960","rise":"-29.41%","time":"04\/22","volumn":"1.23\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.950","rise":"-30.15%","time":"04\/23","volumn":"5775.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.970","rise":"-28.68%","time":"04\/24","volumn":"8366.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.980","rise":"-27.94%","time":"04\/25","volumn":"1.06\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.130","rise":"-16.91%","time":"04\/26","volumn":"5.14\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.450","rise":"6.62%","time":"04\/29","volumn":"13.11\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.390","rise":"2.21%","time":"04\/30","volumn":"5.89\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.450","rise":"6.62%","time":"05\/02","volumn":"2.20\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.390","rise":"2.21%","time":"05\/03","volumn":"1.21\u4ebf"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.290","rise":"-5.15%","time":"05\/06","volumn":"4.75\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.310","rise":"-3.68%","time":"05\/07","volumn":"3.47\u4ebf"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.200","rise":"-11.76%","time":"05\/08","volumn":"3.14\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.320","rise":"-2.94%","time":"05\/09","volumn":"5.68\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.420","rise":"4.41%","time":"05\/10","volumn":"8.25\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.380","rise":"1.47%","time":"05\/13","volumn":"3.55\u4ebf"}],"points":"240"}}