{"amount":"1.60\u4ebf","changeAmount":"-0.130","close":"6.000","currentPrice":"5.870","currenttime":"2024-05-14 16:00:00","e":{"@attributes":{"datetime":"2024-05-14 16:00:00","e1":"5.870","e2":"-0.130","e3":"(-2.17%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["6.020","5.885","5.750","5.615","5.480"]},"cyrate":{"o":["4.51%","2.17%","-0.17%","-2.52%","-4.86%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.760","rise":"0","time":"09:35","volumn":"129.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.820","rise":"1.04%","time":"09:40","volumn":"92.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.830","rise":"1.22%","time":"09:45","volumn":"111.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.840","rise":"1.39%","time":"09:50","volumn":"65.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.840","rise":"1.39%","time":"09:55","volumn":"37.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.770","rise":"0.17%","time":"10:00","volumn":"46.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.740","rise":"-0.35%","time":"10:05","volumn":"71.91\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.690","rise":"-1.22%","time":"10:10","volumn":"83.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.690","rise":"-1.22%","time":"10:15","volumn":"76.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.670","rise":"-1.56%","time":"10:20","volumn":"42.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.730","rise":"-0.52%","time":"10:25","volumn":"72.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.710","rise":"-0.87%","time":"10:30","volumn":"42.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.750","rise":"-0.17%","time":"10:35","volumn":"25.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.750","rise":"-0.17%","time":"10:40","volumn":"22.21\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.730","rise":"-0.52%","time":"10:45","volumn":"14.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.760","rise":"0.00%","time":"10:50","volumn":"11.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.750","rise":"-0.17%","time":"10:55","volumn":"18.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.770","rise":"0.17%","time":"11:00","volumn":"13.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.790","rise":"0.52%","time":"11:05","volumn":"29.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.820","rise":"1.04%","time":"11:10","volumn":"35.61\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.810","rise":"0.87%","time":"11:15","volumn":"40.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.800","rise":"0.69%","time":"11:20","volumn":"3.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.780","rise":"0.35%","time":"11:25","volumn":"8.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.770","rise":"0.17%","time":"11:30","volumn":"10.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.800","rise":"0.69%","time":"11:35","volumn":"3.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.790","rise":"0.52%","time":"11:40","volumn":"4.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.790","rise":"0.52%","time":"11:45","volumn":"3.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.770","rise":"0.17%","time":"11:50","volumn":"10.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.780","rise":"0.35%","time":"11:55","volumn":"14.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.780","rise":"0.35%","time":"12:00","volumn":"12.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.800","rise":"0.69%","time":"13:05","volumn":"29.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.810","rise":"0.87%","time":"13:10","volumn":"7.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.800","rise":"0.69%","time":"13:15","volumn":"10.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.800","rise":"0.69%","time":"13:20","volumn":"13.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.770","rise":"0.17%","time":"13:25","volumn":"12.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.790","rise":"0.52%","time":"13:30","volumn":"14.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.770","rise":"0.17%","time":"13:35","volumn":"7.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.790","rise":"0.52%","time":"13:40","volumn":"35.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.800","rise":"0.69%","time":"13:45","volumn":"9000.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.820","rise":"1.04%","time":"13:50","volumn":"37.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.810","rise":"0.87%","time":"13:55","volumn":"13.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.790","rise":"0.52%","time":"14:00","volumn":"17.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.830","rise":"1.22%","time":"14:05","volumn":"30.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.910","rise":"2.60%","time":"14:10","volumn":"159.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.860","rise":"1.74%","time":"14:15","volumn":"82.76\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.880","rise":"2.08%","time":"14:20","volumn":"15.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.850","rise":"1.56%","time":"14:25","volumn":"14.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.830","rise":"1.22%","time":"14:30","volumn":"9.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.840","rise":"1.39%","time":"14:35","volumn":"20.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.840","rise":"1.39%","time":"14:40","volumn":"8.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.840","rise":"1.39%","time":"14:45","volumn":"14.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.860","rise":"1.74%","time":"14:50","volumn":"12.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.830","rise":"1.22%","time":"14:55","volumn":"33.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.850","rise":"1.56%","time":"15:00","volumn":"5.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.850","rise":"1.56%","time":"15:05","volumn":"17.61\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.850","rise":"1.56%","time":"15:10","volumn":"7.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.850","rise":"1.56%","time":"15:15","volumn":"6.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.850","rise":"1.56%","time":"15:20","volumn":"20.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.820","rise":"1.04%","time":"15:25","volumn":"57.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.820","rise":"1.04%","time":"15:30","volumn":"8.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.830","rise":"1.22%","time":"15:35","volumn":"31.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.830","rise":"1.22%","time":"15:40","volumn":"29.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.810","rise":"0.87%","time":"15:45","volumn":"16.36\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.810","rise":"0.87%","time":"15:50","volumn":"35.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.790","rise":"0.52%","time":"15:55","volumn":"16.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.810","rise":"0.87%","time":"16:00","volumn":"137.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.670","rise":"-1.56%","time":"09:35","volumn":"114.84\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.640","rise":"-2.08%","time":"09:40","volumn":"70.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.660","rise":"-1.74%","time":"09:45","volumn":"64.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.690","rise":"-1.22%","time":"09:50","volumn":"49.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.670","rise":"-1.56%","time":"09:55","volumn":"20.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.690","rise":"-1.22%","time":"10:00","volumn":"11.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.690","rise":"-1.22%","time":"10:05","volumn":"45.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.670","rise":"-1.56%","time":"10:10","volumn":"25.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.670","rise":"-1.56%","time":"10:15","volumn":"36.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.650","rise":"-1.91%","time":"10:20","volumn":"24.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.660","rise":"-1.74%","time":"10:25","volumn":"55.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.670","rise":"-1.56%","time":"10:30","volumn":"7.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.690","rise":"-1.22%","time":"10:35","volumn":"17.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.680","rise":"-1.39%","time":"10:40","volumn":"6.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.670","rise":"-1.56%","time":"10:45","volumn":"22.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.710","rise":"-0.87%","time":"10:50","volumn":"17.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.700","rise":"-1.04%","time":"10:55","volumn":"5.88\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.700","rise":"-1.04%","time":"11:00","volumn":"2.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.690","rise":"-1.22%","time":"11:05","volumn":"3.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.670","rise":"-1.56%","time":"11:10","volumn":"11.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.670","rise":"-1.56%","time":"11:15","volumn":"3.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.660","rise":"-1.74%","time":"11:20","volumn":"81.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.630","rise":"-2.26%","time":"11:25","volumn":"57.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.620","rise":"-2.43%","time":"11:30","volumn":"31.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.590","rise":"-2.95%","time":"11:35","volumn":"60.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.590","rise":"-2.95%","time":"11:40","volumn":"9.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.590","rise":"-2.95%","time":"11:45","volumn":"5.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.580","rise":"-3.12%","time":"11:50","volumn":"10.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.570","rise":"-3.30%","time":"11:55","volumn":"8.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.580","rise":"-3.12%","time":"12:00","volumn":"24.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.550","rise":"-3.65%","time":"13:05","volumn":"28.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.570","rise":"-3.30%","time":"13:10","volumn":"44.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.560","rise":"-3.47%","time":"13:15","volumn":"13.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.570","rise":"-3.30%","time":"13:20","volumn":"10.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.550","rise":"-3.65%","time":"13:25","volumn":"18.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.540","rise":"-3.82%","time":"13:30","volumn":"12.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.550","rise":"-3.65%","time":"13:35","volumn":"27.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.540","rise":"-3.82%","time":"13:40","volumn":"20.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.550","rise":"-3.65%","time":"13:45","volumn":"47.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.540","rise":"-3.82%","time":"13:50","volumn":"16.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.500","rise":"-4.51%","time":"13:55","volumn":"149.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.490","rise":"-4.69%","time":"14:00","volumn":"21.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.500","rise":"-4.51%","time":"14:05","volumn":"67.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.500","rise":"-4.51%","time":"14:10","volumn":"8.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.480","rise":"-4.86%","time":"14:15","volumn":"71.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.490","rise":"-4.69%","time":"14:20","volumn":"45.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.480","rise":"-4.86%","time":"14:25","volumn":"13.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.490","rise":"-4.69%","time":"14:30","volumn":"13.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.520","rise":"-4.17%","time":"14:35","volumn":"17.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.510","rise":"-4.34%","time":"14:40","volumn":"20.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.500","rise":"-4.51%","time":"14:45","volumn":"5.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.500","rise":"-4.51%","time":"14:50","volumn":"26.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.480","rise":"-4.86%","time":"14:55","volumn":"2.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.480","rise":"-4.86%","time":"15:00","volumn":"7.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.490","rise":"-4.69%","time":"15:05","volumn":"37.11\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.500","rise":"-4.51%","time":"15:10","volumn":"20.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.510","rise":"-4.34%","time":"15:15","volumn":"3.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.500","rise":"-4.51%","time":"15:20","volumn":"2.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.500","rise":"-4.51%","time":"15:25","volumn":"29.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.480","rise":"-4.86%","time":"15:30","volumn":"12.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.490","rise":"-4.69%","time":"15:35","volumn":"28.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.490","rise":"-4.69%","time":"15:40","volumn":"2.18\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.490","rise":"-4.69%","time":"15:45","volumn":"18.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.490","rise":"-4.69%","time":"15:50","volumn":"78.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.480","rise":"-4.86%","time":"15:55","volumn":"14.11\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.480","rise":"-4.86%","time":"16:00","volumn":"108.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.640","rise":"-2.08%","time":"09:35","volumn":"94.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.610","rise":"-2.60%","time":"09:40","volumn":"147.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.630","rise":"-2.26%","time":"09:45","volumn":"24.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.620","rise":"-2.43%","time":"09:50","volumn":"23.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.600","rise":"-2.78%","time":"09:55","volumn":"41.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.620","rise":"-2.43%","time":"10:00","volumn":"39.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.620","rise":"-2.43%","time":"10:05","volumn":"3.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.620","rise":"-2.43%","time":"10:10","volumn":"39.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.660","rise":"-1.74%","time":"10:15","volumn":"21.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.610","rise":"-2.60%","time":"10:20","volumn":"16.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.580","rise":"-3.12%","time":"10:25","volumn":"15.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.570","rise":"-3.30%","time":"10:30","volumn":"2.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.600","rise":"-2.78%","time":"10:35","volumn":"15.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.620","rise":"-2.43%","time":"10:40","volumn":"20.82\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.620","rise":"-2.43%","time":"10:45","volumn":"7.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.600","rise":"-2.78%","time":"10:50","volumn":"6.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.630","rise":"-2.26%","time":"10:55","volumn":"4.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.650","rise":"-1.91%","time":"11:00","volumn":"19.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.650","rise":"-1.91%","time":"11:05","volumn":"3.82\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.670","rise":"-1.56%","time":"11:10","volumn":"24.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.700","rise":"-1.04%","time":"11:15","volumn":"21.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.750","rise":"-0.17%","time":"11:20","volumn":"143.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.790","rise":"0.52%","time":"11:25","volumn":"96.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.820","rise":"1.04%","time":"11:30","volumn":"36.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.810","rise":"0.87%","time":"11:35","volumn":"99.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.820","rise":"1.04%","time":"11:40","volumn":"51.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.780","rise":"0.35%","time":"11:45","volumn":"5.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.820","rise":"1.04%","time":"11:50","volumn":"47.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.800","rise":"0.69%","time":"11:55","volumn":"13.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.790","rise":"0.52%","time":"12:00","volumn":"8.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.760","rise":"0.00%","time":"13:05","volumn":"27.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.780","rise":"0.35%","time":"13:10","volumn":"28.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.750","rise":"-0.17%","time":"13:15","volumn":"50.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.770","rise":"0.17%","time":"13:20","volumn":"27.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.750","rise":"-0.17%","time":"13:25","volumn":"41.84\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.760","rise":"0.00%","time":"13:30","volumn":"19.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.750","rise":"-0.17%","time":"13:35","volumn":"16.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.760","rise":"0.00%","time":"13:40","volumn":"17.02\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.740","rise":"-0.35%","time":"13:45","volumn":"33.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.750","rise":"-0.17%","time":"13:50","volumn":"23.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.760","rise":"0.00%","time":"13:55","volumn":"20.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.750","rise":"-0.17%","time":"14:00","volumn":"11.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.730","rise":"-0.52%","time":"14:05","volumn":"20.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.760","rise":"0.00%","time":"14:10","volumn":"22.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.740","rise":"-0.35%","time":"14:15","volumn":"9.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.720","rise":"-0.69%","time":"14:20","volumn":"36.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.720","rise":"-0.69%","time":"14:25","volumn":"153.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.730","rise":"-0.52%","time":"14:30","volumn":"3.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.730","rise":"-0.52%","time":"14:35","volumn":"1.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.730","rise":"-0.52%","time":"14:40","volumn":"4.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.700","rise":"-1.04%","time":"14:45","volumn":"48.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.700","rise":"-1.04%","time":"14:50","volumn":"11.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.700","rise":"-1.04%","time":"14:55","volumn":"6.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.690","rise":"-1.22%","time":"15:00","volumn":"25.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.690","rise":"-1.22%","time":"15:05","volumn":"4.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.710","rise":"-0.87%","time":"15:10","volumn":"17.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.740","rise":"-0.35%","time":"15:15","volumn":"30.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.730","rise":"-0.52%","time":"15:20","volumn":"3.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.720","rise":"-0.69%","time":"15:25","volumn":"5.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.730","rise":"-0.52%","time":"15:30","volumn":"9000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.720","rise":"-0.69%","time":"15:35","volumn":"18.52\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.710","rise":"-0.87%","time":"15:40","volumn":"2.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.720","rise":"-0.69%","time":"15:45","volumn":"20.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.720","rise":"-0.69%","time":"15:50","volumn":"8.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.730","rise":"-0.52%","time":"15:55","volumn":"15.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.720","rise":"-0.69%","time":"16:00","volumn":"36.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.800","rise":"0.69%","time":"09:35","volumn":"115.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.800","rise":"0.69%","time":"09:40","volumn":"42.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.810","rise":"0.87%","time":"09:45","volumn":"51.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.800","rise":"0.69%","time":"09:50","volumn":"97.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.740","rise":"-0.35%","time":"09:55","volumn":"65.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.710","rise":"-0.87%","time":"10:00","volumn":"25.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.750","rise":"-0.17%","time":"10:05","volumn":"171.24\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.720","rise":"-0.69%","time":"10:10","volumn":"13.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.690","rise":"-1.22%","time":"10:15","volumn":"37.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.810","rise":"0.87%","time":"10:20","volumn":"57.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.830","rise":"1.22%","time":"10:25","volumn":"50.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.800","rise":"0.69%","time":"10:30","volumn":"52.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.760","rise":"0.00%","time":"10:35","volumn":"45.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.770","rise":"0.17%","time":"10:40","volumn":"28.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.760","rise":"0.00%","time":"10:45","volumn":"9.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.780","rise":"0.35%","time":"10:50","volumn":"26.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.810","rise":"0.87%","time":"10:55","volumn":"17.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.830","rise":"1.22%","time":"11:00","volumn":"86.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.920","rise":"2.78%","time":"11:05","volumn":"233.84\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.920","rise":"2.78%","time":"11:10","volumn":"156.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.900","rise":"2.43%","time":"11:15","volumn":"34.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.850","rise":"1.56%","time":"11:20","volumn":"14.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.850","rise":"1.56%","time":"11:25","volumn":"16.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.860","rise":"1.74%","time":"11:30","volumn":"33.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.910","rise":"2.60%","time":"11:35","volumn":"37.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.910","rise":"2.60%","time":"11:40","volumn":"42.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.890","rise":"2.26%","time":"11:45","volumn":"17.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.870","rise":"1.91%","time":"11:50","volumn":"14.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.910","rise":"2.60%","time":"11:55","volumn":"48.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.890","rise":"2.26%","time":"12:00","volumn":"8.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.920","rise":"2.78%","time":"13:05","volumn":"27.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.900","rise":"2.43%","time":"13:10","volumn":"41.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.910","rise":"2.60%","time":"13:15","volumn":"103.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.960","rise":"3.47%","time":"13:20","volumn":"208.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.960","rise":"3.47%","time":"13:25","volumn":"47.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.950","rise":"3.30%","time":"13:30","volumn":"24.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.960","rise":"3.47%","time":"13:35","volumn":"43.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.980","rise":"3.82%","time":"13:40","volumn":"198.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.950","rise":"3.30%","time":"13:45","volumn":"64.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.980","rise":"3.82%","time":"13:50","volumn":"51.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.990","rise":"3.99%","time":"13:55","volumn":"125.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.000","rise":"4.17%","time":"14:00","volumn":"210.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.960","rise":"3.47%","time":"14:05","volumn":"84.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.960","rise":"3.47%","time":"14:10","volumn":"17.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.970","rise":"3.65%","time":"14:15","volumn":"37.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.960","rise":"3.47%","time":"14:20","volumn":"24.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.970","rise":"3.65%","time":"14:25","volumn":"34.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.990","rise":"3.99%","time":"14:30","volumn":"42.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.000","rise":"4.17%","time":"14:35","volumn":"37.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.990","rise":"3.99%","time":"14:40","volumn":"49.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.980","rise":"3.82%","time":"14:45","volumn":"36.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.960","rise":"3.47%","time":"14:50","volumn":"21.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.960","rise":"3.47%","time":"14:55","volumn":"51.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.970","rise":"3.65%","time":"15:00","volumn":"13.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.970","rise":"3.65%","time":"15:05","volumn":"40.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.970","rise":"3.65%","time":"15:10","volumn":"14.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.930","rise":"2.95%","time":"15:15","volumn":"89.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.960","rise":"3.47%","time":"15:20","volumn":"47.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.970","rise":"3.65%","time":"15:25","volumn":"15.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.970","rise":"3.65%","time":"15:30","volumn":"12.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.980","rise":"3.82%","time":"15:35","volumn":"39.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.990","rise":"3.99%","time":"15:40","volumn":"22.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.980","rise":"3.82%","time":"15:45","volumn":"21.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.990","rise":"3.99%","time":"15:50","volumn":"24.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.980","rise":"3.82%","time":"15:55","volumn":"24.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.000","rise":"4.17%","time":"16:00","volumn":"138.71\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.940","rise":"3.13%","time":"09:35","volumn":"191.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.990","rise":"3.99%","time":"09:40","volumn":"50.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.930","rise":"2.95%","time":"09:45","volumn":"50.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.940","rise":"3.13%","time":"09:50","volumn":"26.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.940","rise":"3.13%","time":"09:55","volumn":"55.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.910","rise":"2.60%","time":"10:00","volumn":"27.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.890","rise":"2.26%","time":"10:05","volumn":"41.51\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.900","rise":"2.43%","time":"10:10","volumn":"18.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.920","rise":"2.78%","time":"10:15","volumn":"29.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.910","rise":"2.60%","time":"10:20","volumn":"15.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.910","rise":"2.60%","time":"10:25","volumn":"23.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.900","rise":"2.43%","time":"10:30","volumn":"27.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.910","rise":"2.60%","time":"10:35","volumn":"23.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.950","rise":"3.30%","time":"10:40","volumn":"10.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.970","rise":"3.65%","time":"10:45","volumn":"12.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.970","rise":"3.65%","time":"10:50","volumn":"23.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.000","rise":"4.17%","time":"10:55","volumn":"41.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.970","rise":"3.65%","time":"11:00","volumn":"128.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.930","rise":"2.95%","time":"11:05","volumn":"8.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.950","rise":"3.30%","time":"11:10","volumn":"36.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.930","rise":"2.95%","time":"11:15","volumn":"12.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.940","rise":"3.13%","time":"11:20","volumn":"5.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.940","rise":"3.13%","time":"11:25","volumn":"11.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.970","rise":"3.65%","time":"11:30","volumn":"50.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.950","rise":"3.30%","time":"11:35","volumn":"6.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.940","rise":"3.13%","time":"11:40","volumn":"8.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.930","rise":"2.95%","time":"11:45","volumn":"2.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.940","rise":"3.13%","time":"11:50","volumn":"2.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.950","rise":"3.30%","time":"11:55","volumn":"10.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.950","rise":"3.30%","time":"12:00","volumn":"1.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.980","rise":"3.82%","time":"13:05","volumn":"87.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.990","rise":"3.99%","time":"13:10","volumn":"21.51\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.970","rise":"3.65%","time":"13:15","volumn":"1.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.970","rise":"3.65%","time":"13:20","volumn":"12.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.980","rise":"3.82%","time":"13:25","volumn":"11.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.010","rise":"4.34%","time":"13:30","volumn":"76.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.000","rise":"4.17%","time":"13:35","volumn":"10.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.970","rise":"3.65%","time":"13:40","volumn":"21.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.980","rise":"3.82%","time":"13:45","volumn":"6.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.000","rise":"4.17%","time":"13:50","volumn":"11.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.000","rise":"4.17%","time":"13:55","volumn":"1.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.020","rise":"4.51%","time":"14:00","volumn":"70.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.020","rise":"4.51%","time":"14:05","volumn":"15.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.990","rise":"3.99%","time":"14:10","volumn":"28.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.990","rise":"3.99%","time":"14:15","volumn":"7.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.970","rise":"3.65%","time":"14:20","volumn":"6.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.980","rise":"3.82%","time":"14:25","volumn":"9.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.990","rise":"3.99%","time":"14:30","volumn":"28.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.980","rise":"3.82%","time":"14:35","volumn":"3.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.010","rise":"4.34%","time":"14:40","volumn":"39.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.010","rise":"4.34%","time":"14:45","volumn":"30.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.010","rise":"4.34%","time":"14:50","volumn":"14.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.010","rise":"4.34%","time":"14:55","volumn":"6.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.020","rise":"4.51%","time":"15:00","volumn":"57.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.000","rise":"4.17%","time":"15:05","volumn":"2.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.000","rise":"4.17%","time":"15:10","volumn":"5.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.010","rise":"4.34%","time":"15:15","volumn":"17.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.010","rise":"4.34%","time":"15:20","volumn":"8.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.020","rise":"4.51%","time":"15:25","volumn":"6.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.010","rise":"4.34%","time":"15:30","volumn":"9.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.010","rise":"4.34%","time":"15:35","volumn":"5.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.010","rise":"4.34%","time":"15:40","volumn":"14.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.000","rise":"4.17%","time":"15:45","volumn":"25.13\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.990","rise":"3.99%","time":"15:50","volumn":"15.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.990","rise":"3.99%","time":"15:55","volumn":"7.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.000","rise":"4.17%","time":"16:00","volumn":"115.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19073.71","ratio":"-0.22%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3955.67","ratio":"-0.65%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6741.41","ratio":"-0.30%"}],"marketCapitalization":"196.24\u4ebf","maxPrice":"6.230","minPrice":"5.860","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/13"]},"cy":{"o":["6.080","5.635","5.190","4.745","4.300"]},"cyrate":{"o":["34.81%","24.94%","15.08%","5.21%","-4.66%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0","time":"04\/15","volumn":"1645.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.400","rise":"-2.44%","time":"04\/16","volumn":"2865.31\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.350","rise":"-3.55%","time":"04\/17","volumn":"1996.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"-4.66%","time":"04\/18","volumn":"3503.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.440","rise":"-1.55%","time":"04\/19","volumn":"4360.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"-1.11%","time":"04\/22","volumn":"3258.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.460","rise":"-1.11%","time":"04\/23","volumn":"4318.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.650","rise":"3.10%","time":"04\/24","volumn":"2154.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.690","rise":"3.99%","time":"04\/25","volumn":"2706.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.910","rise":"8.87%","time":"04\/26","volumn":"3136.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.450","rise":"20.84%","time":"04\/29","volumn":"6984.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.280","rise":"17.07%","time":"04\/30","volumn":"3231.25\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.970","rise":"32.37%","time":"05\/02","volumn":"2366.02\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"6.080","rise":"34.81%","time":"05\/03","volumn":"984.43\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.820","rise":"29.05%","time":"05\/06","volumn":"3473.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.810","rise":"28.82%","time":"05\/07","volumn":"2143.46\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.480","rise":"21.51%","time":"05\/08","volumn":"1970.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.720","rise":"26.83%","time":"05\/09","volumn":"1919.63\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.000","rise":"33.04%","time":"05\/10","volumn":"3743.05\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.000","rise":"33.04%","time":"05\/13","volumn":"1764.41\u4e07"}],"points":"20"},"open":"6.050","priceChangeRatio":"-2.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u78a7\u6842\u56ed\u670d\u52a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["6.210","6.123","6.035","5.947","5.860"]},"cyrate":{"o":["3.50%","2.04%","0.58%","-0.87%","-2.33%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.050","rise":"0.83%","time":"09:30","volumn":"2.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.120","rise":"2.00%","time":"09:31","volumn":"69.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.160","rise":"2.67%","time":"09:32","volumn":"132.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.210","rise":"3.50%","time":"09:33","volumn":"205.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.210","rise":"3.50%","time":"09:34","volumn":"230.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.150","rise":"2.50%","time":"09:35","volumn":"243.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.110","rise":"1.83%","time":"09:36","volumn":"295.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.120","rise":"2.00%","time":"09:37","volumn":"307.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.120","rise":"2.00%","time":"09:38","volumn":"326.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.120","rise":"2.00%","time":"09:39","volumn":"368.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.120","rise":"2.00%","time":"09:40","volumn":"381.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.090","rise":"1.50%","time":"09:41","volumn":"386.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.100","rise":"1.67%","time":"09:42","volumn":"399.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.080","rise":"1.33%","time":"09:43","volumn":"466.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.050","rise":"0.83%","time":"09:44","volumn":"490.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.030","rise":"0.50%","time":"09:45","volumn":"544.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.030","rise":"0.50%","time":"09:46","volumn":"554.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.010","rise":"0.17%","time":"09:47","volumn":"571.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.030","rise":"0.50%","time":"09:48","volumn":"581.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.030","rise":"0.50%","time":"09:49","volumn":"595.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.070","rise":"1.17%","time":"09:50","volumn":"600.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.040","rise":"0.67%","time":"09:51","volumn":"606.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.040","rise":"0.67%","time":"09:52","volumn":"615.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.030","rise":"0.50%","time":"09:53","volumn":"667.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.020","rise":"0.33%","time":"09:54","volumn":"674.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.000","rise":"0.00%","time":"09:55","volumn":"691.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"09:56","volumn":"704.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.000","rise":"0.00%","time":"09:57","volumn":"707.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.990","rise":"-0.17%","time":"09:58","volumn":"714.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"09:59","volumn":"758.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"10:00","volumn":"760.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"10:01","volumn":"769.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"10:02","volumn":"790.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"10:03","volumn":"797.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"10:04","volumn":"802.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"10:05","volumn":"806.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"10:06","volumn":"828.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"10:07","volumn":"845.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"10:08","volumn":"848.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"10:09","volumn":"855.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.920","rise":"-1.33%","time":"10:10","volumn":"870.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"10:11","volumn":"895.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"10:12","volumn":"906.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"10:13","volumn":"909.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.920","rise":"-1.33%","time":"10:14","volumn":"921.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.920","rise":"-1.33%","time":"10:15","volumn":"925.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.920","rise":"-1.33%","time":"10:16","volumn":"928.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"10:17","volumn":"934.24\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.920","rise":"-1.33%","time":"10:18","volumn":"951.54\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"10:19","volumn":"954.34\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"10:20","volumn":"961.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"10:21","volumn":"978.24\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.67%","time":"10:22","volumn":"989.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"10:23","volumn":"1016.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"10:24","volumn":"1026.34\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.67%","time":"10:25","volumn":"1033.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.67%","time":"10:26","volumn":"1035.74\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"10:27","volumn":"1043.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"10:28","volumn":"1047.34\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"10:29","volumn":"1053.54\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"10:30","volumn":"1064.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"10:31","volumn":"1074.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"10:32","volumn":"1087.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"10:33","volumn":"1093.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"10:34","volumn":"1101.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"10:35","volumn":"1104.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"10:36","volumn":"1118.64\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.920","rise":"-1.33%","time":"10:37","volumn":"1123.34\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"10:38","volumn":"1130.24\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"10:39","volumn":"1130.24\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"10:40","volumn":"1152.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"10:41","volumn":"1154.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.920","rise":"-1.33%","time":"10:42","volumn":"1164.84\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.920","rise":"-1.33%","time":"10:43","volumn":"1177.54\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"10:44","volumn":"1184.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"10:45","volumn":"1193.44\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"10:46","volumn":"1199.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.920","rise":"-1.33%","time":"10:47","volumn":"1205.93\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"10:48","volumn":"1240.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"10:49","volumn":"1251.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"10:50","volumn":"1254.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"10:51","volumn":"1259.93\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"10:52","volumn":"1271.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"10:53","volumn":"1276.23\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"10:54","volumn":"1286.23\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"10:55","volumn":"1295.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"10:56","volumn":"1301.13\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"10:57","volumn":"1308.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"10:58","volumn":"1314.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"10:59","volumn":"1329.13\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.920","rise":"-1.33%","time":"11:00","volumn":"1332.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.920","rise":"-1.33%","time":"11:01","volumn":"1335.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"11:02","volumn":"1340.23\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"11:03","volumn":"1341.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"11:04","volumn":"1346.13\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.940","rise":"-1.00%","time":"11:05","volumn":"1346.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"11:06","volumn":"1347.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"11:07","volumn":"1354.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.000","rise":"0.00%","time":"11:08","volumn":"1390.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.000","rise":"0.00%","time":"11:09","volumn":"1400.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.010","rise":"0.17%","time":"11:10","volumn":"1434.93\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.010","rise":"0.17%","time":"11:11","volumn":"1434.93\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.020","rise":"0.33%","time":"11:12","volumn":"1445.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.030","rise":"0.50%","time":"11:13","volumn":"1453.13\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.050","rise":"0.83%","time":"11:14","volumn":"1462.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.040","rise":"0.67%","time":"11:15","volumn":"1475.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.030","rise":"0.50%","time":"11:16","volumn":"1482.13\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.040","rise":"0.67%","time":"11:17","volumn":"1487.93\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.030","rise":"0.50%","time":"11:18","volumn":"1496.93\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.060","rise":"1.00%","time":"11:19","volumn":"1523.93\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.040","rise":"0.67%","time":"11:20","volumn":"1525.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.050","rise":"0.83%","time":"11:21","volumn":"1529.83\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.040","rise":"0.67%","time":"11:22","volumn":"1536.13\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.030","rise":"0.50%","time":"11:23","volumn":"1539.13\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.030","rise":"0.50%","time":"11:24","volumn":"1544.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.010","rise":"0.17%","time":"11:25","volumn":"1569.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.000","rise":"0.00%","time":"11:26","volumn":"1571.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.020","rise":"0.33%","time":"11:27","volumn":"1574.93\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.000","rise":"0.00%","time":"11:28","volumn":"1575.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.990","rise":"-0.17%","time":"11:29","volumn":"1577.13\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:30","volumn":"1579.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:31","volumn":"1579.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:32","volumn":"1582.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:33","volumn":"1583.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"11:34","volumn":"1585.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.67%","time":"11:35","volumn":"1589.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:36","volumn":"1592.23\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"11:37","volumn":"1592.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:38","volumn":"1593.93\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"11:39","volumn":"1595.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"11:40","volumn":"1599.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.990","rise":"-0.17%","time":"11:41","volumn":"1602.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:42","volumn":"1602.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:43","volumn":"1602.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:44","volumn":"1602.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:45","volumn":"1603.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:46","volumn":"1603.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:47","volumn":"1603.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:48","volumn":"1604.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:49","volumn":"1607.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:50","volumn":"1607.93\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:51","volumn":"1616.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:52","volumn":"1624.83\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.980","rise":"-0.33%","time":"11:53","volumn":"1624.83\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"11:54","volumn":"1626.13\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"11:55","volumn":"1647.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"11:56","volumn":"1647.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.960","rise":"-0.67%","time":"11:57","volumn":"1648.23\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"11:58","volumn":"1648.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"11:59","volumn":"1648.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.970","rise":"-0.50%","time":"12:00","volumn":"1648.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.950","rise":"-0.83%","time":"13:01","volumn":"1663.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"13:02","volumn":"1664.83\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"13:03","volumn":"1669.13\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"13:04","volumn":"1669.13\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.920","rise":"-1.33%","time":"13:05","volumn":"1676.93\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.920","rise":"-1.33%","time":"13:06","volumn":"1678.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"13:07","volumn":"1689.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"13:08","volumn":"1696.13\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.930","rise":"-1.17%","time":"13:09","volumn":"1697.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.920","rise":"-1.33%","time":"13:10","volumn":"1698.13\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.920","rise":"-1.33%","time":"13:11","volumn":"1698.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"13:12","volumn":"1713.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"13:13","volumn":"1753.37\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"13:14","volumn":"1753.87\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:15","volumn":"1764.87\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"13:16","volumn":"1787.97\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"13:17","volumn":"1796.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"13:18","volumn":"1806.47\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"13:19","volumn":"1821.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"13:20","volumn":"1841.17\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"13:21","volumn":"1870.47\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"13:22","volumn":"1877.67\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:23","volumn":"1882.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:24","volumn":"1884.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:25","volumn":"1884.37\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:26","volumn":"1884.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:27","volumn":"1885.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:28","volumn":"1888.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:29","volumn":"1889.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:30","volumn":"1895.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:31","volumn":"1896.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"13:32","volumn":"1901.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"13:33","volumn":"1907.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"13:34","volumn":"1912.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"13:35","volumn":"1918.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:36","volumn":"1919.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:37","volumn":"1922.28\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:38","volumn":"1924.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:39","volumn":"1929.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:40","volumn":"1930.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:41","volumn":"1941.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:42","volumn":"1943.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"13:43","volumn":"1946.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"13:44","volumn":"1947.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"13:45","volumn":"1949.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:46","volumn":"1950.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"13:47","volumn":"1951.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"13:48","volumn":"1952.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"13:49","volumn":"1952.98\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"13:50","volumn":"1966.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"13:51","volumn":"1978.98\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"13:52","volumn":"1995.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"13:53","volumn":"2013.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"13:54","volumn":"2013.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"13:55","volumn":"2013.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"13:56","volumn":"2013.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"13:57","volumn":"2023.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"13:58","volumn":"2023.45\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"13:59","volumn":"2023.45\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"14:00","volumn":"2025.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"14:01","volumn":"2028.45\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"14:02","volumn":"2029.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"14:03","volumn":"2031.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"14:04","volumn":"2034.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"14:05","volumn":"2037.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"14:06","volumn":"2037.35\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"14:07","volumn":"2038.55\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"14:08","volumn":"2038.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"14:09","volumn":"2039.55\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.910","rise":"-1.50%","time":"14:10","volumn":"2040.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"14:11","volumn":"2042.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:12","volumn":"2059.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:13","volumn":"2065.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:14","volumn":"2067.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:15","volumn":"2068.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:16","volumn":"2078.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"14:17","volumn":"2095.35\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"14:18","volumn":"2097.35\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"14:19","volumn":"2118.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"14:20","volumn":"2118.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"14:21","volumn":"2119.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"14:22","volumn":"2124.35\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"14:23","volumn":"2129.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"14:24","volumn":"2129.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"14:25","volumn":"2129.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"14:26","volumn":"2135.55\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"14:27","volumn":"2139.55\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"14:28","volumn":"2140.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"14:29","volumn":"2140.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"14:30","volumn":"2140.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"14:31","volumn":"2140.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.900","rise":"-1.67%","time":"14:32","volumn":"2140.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"14:33","volumn":"2151.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"14:34","volumn":"2151.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"14:35","volumn":"2161.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:36","volumn":"2165.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:37","volumn":"2185.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"14:38","volumn":"2195.64\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:39","volumn":"2196.64\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"14:40","volumn":"2197.84\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"14:41","volumn":"2197.84\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:42","volumn":"2198.34\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:43","volumn":"2202.84\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:44","volumn":"2202.84\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:45","volumn":"2202.84\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:46","volumn":"2204.34\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:47","volumn":"2205.64\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:48","volumn":"2209.74\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"14:49","volumn":"2213.74\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"14:50","volumn":"2215.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:51","volumn":"2221.54\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:52","volumn":"2248.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.860","rise":"-2.33%","time":"14:53","volumn":"2249.44\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"14:54","volumn":"2265.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"14:55","volumn":"2289.44\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"14:56","volumn":"2291.64\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"14:57","volumn":"2291.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"14:58","volumn":"2291.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"14:59","volumn":"2291.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"15:00","volumn":"2291.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"15:01","volumn":"2292.74\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"15:02","volumn":"2293.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"15:03","volumn":"2293.64\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:04","volumn":"2294.74\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"15:05","volumn":"2294.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"15:06","volumn":"2295.24\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:07","volumn":"2300.44\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:08","volumn":"2303.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:09","volumn":"2303.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:10","volumn":"2303.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:11","volumn":"2304.35\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:12","volumn":"2306.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:13","volumn":"2306.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:14","volumn":"2333.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:15","volumn":"2334.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:16","volumn":"2334.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"15:17","volumn":"2335.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"15:18","volumn":"2342.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:19","volumn":"2344.35\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:20","volumn":"2355.45\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:21","volumn":"2370.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:22","volumn":"2370.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"15:23","volumn":"2380.45\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"15:24","volumn":"2380.46\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:25","volumn":"2389.66\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:26","volumn":"2389.66\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:27","volumn":"2394.46\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:28","volumn":"2395.66\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:29","volumn":"2403.86\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:30","volumn":"2407.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"15:31","volumn":"2412.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:32","volumn":"2415.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:33","volumn":"2415.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"15:34","volumn":"2416.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:35","volumn":"2416.86\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"15:36","volumn":"2417.16\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.890","rise":"-1.83%","time":"15:37","volumn":"2418.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:38","volumn":"2426.56\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:39","volumn":"2427.16\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:40","volumn":"2441.66\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.860","rise":"-2.33%","time":"15:41","volumn":"2455.46\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:42","volumn":"2456.86\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:43","volumn":"2459.56\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:44","volumn":"2467.26\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:45","volumn":"2469.46\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:46","volumn":"2473.16\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:47","volumn":"2477.56\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:48","volumn":"2479.76\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:49","volumn":"2483.76\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:50","volumn":"2489.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:51","volumn":"2519.77\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:52","volumn":"2521.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:53","volumn":"2523.17\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:54","volumn":"2571.67\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:55","volumn":"2578.27\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:56","volumn":"2579.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.880","rise":"-2.00%","time":"15:57","volumn":"2581.87\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:58","volumn":"2588.47\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"15:59","volumn":"2593.37\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-2.17%","time":"16:00","volumn":"2686.97\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u78a7\u6842\u56ed\u670d\u52a1[06098]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_06098.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/06098.html?from=360search","volume":"2686.97\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/22","2024\/05\/13"]},"cy":{"o":["10.980","9.310","7.640","5.970","4.300"]},"cyrate":{"o":["15.58%","-2.00%","-19.58%","-37.16%","-54.74%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.500","rise":"0","time":"05\/22","volumn":"1801.00\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.240","rise":"-2.74%","time":"05\/23","volumn":"1784.41\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.880","rise":"-6.53%","time":"05\/24","volumn":"2247.17\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.760","rise":"-7.79%","time":"05\/25","volumn":"1929.64\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.670","rise":"-8.74%","time":"05\/29","volumn":"1340.05\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.940","rise":"-5.89%","time":"05\/30","volumn":"2480.08\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.700","rise":"-8.42%","time":"05\/31","volumn":"3368.40\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.400","rise":"-11.58%","time":"06\/01","volumn":"2585.08\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.490","rise":"-0.11%","time":"06\/02","volumn":"5908.43\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.130","rise":"-3.90%","time":"06\/05","volumn":"3873.54\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.770","rise":"2.84%","time":"06\/06","volumn":"5863.16\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.760","rise":"2.74%","time":"06\/07","volumn":"3109.06\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.180","rise":"7.16%","time":"06\/08","volumn":"4313.29\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.020","rise":"5.47%","time":"06\/09","volumn":"3087.91\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.900","rise":"4.21%","time":"06\/12","volumn":"2053.18\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.260","rise":"8.00%","time":"06\/13","volumn":"2786.29\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.020","rise":"5.47%","time":"06\/14","volumn":"2483.50\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.540","rise":"10.95%","time":"06\/15","volumn":"3118.97\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.980","rise":"15.58%","time":"06\/16","volumn":"4529.18\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.620","rise":"11.79%","time":"06\/19","volumn":"2580.74\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.880","rise":"4.00%","time":"06\/20","volumn":"2951.15\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.550","rise":"0.52%","time":"06\/21","volumn":"1726.55\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.340","rise":"-1.69%","time":"06\/23","volumn":"937.55\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.240","rise":"-2.74%","time":"06\/26","volumn":"1551.35\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.280","rise":"8.21%","time":"06\/27","volumn":"3831.29\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.420","rise":"9.68%","time":"06\/28","volumn":"2695.61\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.880","rise":"4.00%","time":"06\/29","volumn":"2582.94\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.120","rise":"6.52%","time":"06\/30","volumn":"3026.53\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.360","rise":"9.05%","time":"07\/03","volumn":"1444.35\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.280","rise":"8.21%","time":"07\/04","volumn":"1239.68\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.830","rise":"3.47%","time":"07\/05","volumn":"2322.31\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.640","rise":"1.47%","time":"07\/06","volumn":"1851.05\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.470","rise":"-0.32%","time":"07\/07","volumn":"1160.77\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.420","rise":"-0.84%","time":"07\/10","volumn":"1480.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.350","rise":"-1.58%","time":"07\/11","volumn":"1926.35\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.290","rise":"-2.21%","time":"07\/12","volumn":"1468.41\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.820","rise":"3.37%","time":"07\/13","volumn":"2735.64\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.570","rise":"0.74%","time":"07\/14","volumn":"1328.15\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.650","rise":"-8.95%","time":"07\/18","volumn":"6016.44\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.920","rise":"-6.11%","time":"07\/19","volumn":"3250.77\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.250","rise":"-2.63%","time":"07\/20","volumn":"5306.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.020","rise":"-5.05%","time":"07\/21","volumn":"3512.09\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.410","rise":"-22.00%","time":"07\/24","volumn":"1.68\u4ebf"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.370","rise":"-1.37%","time":"07\/25","volumn":"1.85\u4ebf"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.650","rise":"-8.95%","time":"07\/26","volumn":"8990.05\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.460","rise":"-0.42%","time":"07\/27","volumn":"1.09\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.550","rise":"0.52%","time":"07\/28","volumn":"9032.30\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.780","rise":"-7.58%","time":"07\/31","volumn":"2.13\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.400","rise":"-11.58%","time":"08\/01","volumn":"8302.02\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.910","rise":"4.31%","time":"08\/02","volumn":"1.87\u4ebf"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.660","rise":"1.68%","time":"08\/03","volumn":"5133.70\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.700","rise":"2.10%","time":"08\/04","volumn":"1.05\u4ebf"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.990","rise":"-5.37%","time":"08\/07","volumn":"7692.71\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.120","rise":"-14.53%","time":"08\/08","volumn":"1.37\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.990","rise":"-15.90%","time":"08\/09","volumn":"9334.08\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.650","rise":"-19.48%","time":"08\/10","volumn":"8506.22\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.460","rise":"-21.48%","time":"08\/11","volumn":"1.26\u4ebf"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.740","rise":"-29.05%","time":"08\/14","volumn":"1.61\u4ebf"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.980","rise":"-26.53%","time":"08\/15","volumn":"7622.49\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.200","rise":"-24.21%","time":"08\/16","volumn":"8931.50\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.980","rise":"-26.53%","time":"08\/17","volumn":"4991.31\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.110","rise":"-25.16%","time":"08\/18","volumn":"5713.62\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.060","rise":"-25.69%","time":"08\/21","volumn":"5685.67\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.270","rise":"-23.48%","time":"08\/22","volumn":"4096.38\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.280","rise":"-23.37%","time":"08\/23","volumn":"4397.23\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.040","rise":"-15.37%","time":"08\/24","volumn":"8028.68\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.470","rise":"-10.84%","time":"08\/25","volumn":"1.08\u4ebf"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.600","rise":"-9.48%","time":"08\/28","volumn":"6430.12\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.450","rise":"-0.53%","time":"08\/29","volumn":"8145.75\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.220","rise":"-2.95%","time":"08\/30","volumn":"5308.64\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.020","rise":"-5.05%","time":"08\/31","volumn":"4445.66\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.390","rise":"-1.16%","time":"09\/04","volumn":"8707.19\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.580","rise":"0.84%","time":"09\/05","volumn":"4886.39\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.140","rise":"6.73%","time":"09\/06","volumn":"9007.74\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.930","rise":"4.52%","time":"09\/07","volumn":"4735.21\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.700","rise":"2.10%","time":"09\/11","volumn":"5561.35\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.920","rise":"4.42%","time":"09\/12","volumn":"3853.20\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.830","rise":"3.47%","time":"09\/13","volumn":"3217.69\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.250","rise":"-2.63%","time":"09\/14","volumn":"5120.05\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.080","rise":"-4.42%","time":"09\/15","volumn":"2803.87\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.860","rise":"-6.74%","time":"09\/18","volumn":"2284.16\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.550","rise":"-10.00%","time":"09\/19","volumn":"3081.47\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.300","rise":"-12.63%","time":"09\/20","volumn":"2674.66\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.040","rise":"-15.37%","time":"09\/21","volumn":"2547.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.580","rise":"-9.69%","time":"09\/22","volumn":"5548.55\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.210","rise":"-13.58%","time":"09\/25","volumn":"2550.04\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.200","rise":"-13.69%","time":"09\/26","volumn":"1701.50\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.100","rise":"-14.74%","time":"09\/27","volumn":"1723.19\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.830","rise":"-17.58%","time":"09\/28","volumn":"2927.30\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.080","rise":"-14.95%","time":"09\/29","volumn":"1608.34\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.510","rise":"-20.95%","time":"10\/03","volumn":"2243.48\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.390","rise":"-22.21%","time":"10\/04","volumn":"775.96\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.490","rise":"-21.16%","time":"10\/05","volumn":"555.72\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.710","rise":"-18.84%","time":"10\/06","volumn":"669.33\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.590","rise":"-20.11%","time":"10\/09","volumn":"1543.92\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.250","rise":"-23.69%","time":"10\/10","volumn":"3281.14\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.430","rise":"-21.79%","time":"10\/11","volumn":"2426.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.440","rise":"-21.69%","time":"10\/12","volumn":"1605.23\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.200","rise":"-24.21%","time":"10\/13","volumn":"1692.25\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.040","rise":"-25.90%","time":"10\/16","volumn":"2115.19\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.160","rise":"-24.63%","time":"10\/17","volumn":"1453.15\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.990","rise":"-26.42%","time":"10\/18","volumn":"1671.79\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.860","rise":"-27.79%","time":"10\/19","volumn":"1518.27\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.030","rise":"-26.00%","time":"10\/20","volumn":"2451.12\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.880","rise":"-27.58%","time":"10\/24","volumn":"2775.87\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.860","rise":"-27.79%","time":"10\/25","volumn":"1482.36\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.730","rise":"-29.16%","time":"10\/26","volumn":"1857.32\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.100","rise":"-25.26%","time":"10\/27","volumn":"3286.96\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.130","rise":"-24.95%","time":"10\/30","volumn":"1256.11\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.840","rise":"-28.00%","time":"10\/31","volumn":"1115.79\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.850","rise":"-27.90%","time":"11\/01","volumn":"875.32\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.830","rise":"-28.11%","time":"11\/02","volumn":"1036.26\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.030","rise":"-26.00%","time":"11\/03","volumn":"1383.33\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.390","rise":"-22.21%","time":"11\/06","volumn":"3590.36\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.120","rise":"-25.05%","time":"11\/07","volumn":"1945.38\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.750","rise":"-18.42%","time":"11\/08","volumn":"7343.45\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.160","rise":"-24.63%","time":"11\/09","volumn":"3172.37\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.940","rise":"-26.95%","time":"11\/10","volumn":"1779.76\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.810","rise":"-28.32%","time":"11\/13","volumn":"2194.13\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.920","rise":"-27.16%","time":"11\/14","volumn":"963.56\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.380","rise":"-22.32%","time":"11\/15","volumn":"3265.36\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.480","rise":"-21.26%","time":"11\/16","volumn":"3221.67\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.140","rise":"-24.84%","time":"11\/17","volumn":"1548.89\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.360","rise":"-22.53%","time":"11\/20","volumn":"1718.26\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.500","rise":"-21.05%","time":"11\/21","volumn":"3134.19\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.670","rise":"-19.26%","time":"11\/22","volumn":"2249.93\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.600","rise":"-9.48%","time":"11\/23","volumn":"9171.33\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.350","rise":"-12.11%","time":"11\/24","volumn":"4560.37\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.040","rise":"-15.37%","time":"11\/27","volumn":"4231.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.870","rise":"-17.16%","time":"11\/28","volumn":"3162.56\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.380","rise":"-22.32%","time":"11\/29","volumn":"5588.57\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.380","rise":"-22.32%","time":"11\/30","volumn":"4668.24\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.100","rise":"-25.26%","time":"12\/01","volumn":"4153.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.970","rise":"-26.63%","time":"12\/04","volumn":"2390.28\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.720","rise":"-29.26%","time":"12\/05","volumn":"2803.73\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.750","rise":"-28.95%","time":"12\/06","volumn":"1433.60\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.670","rise":"-29.79%","time":"12\/07","volumn":"1674.51\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.540","rise":"-31.16%","time":"12\/08","volumn":"1821.23\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.480","rise":"-31.79%","time":"12\/11","volumn":"2092.81\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.730","rise":"-29.16%","time":"12\/12","volumn":"1878.35\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.630","rise":"-30.21%","time":"12\/13","volumn":"1426.93\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.750","rise":"-28.95%","time":"12\/14","volumn":"1512.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.990","rise":"-26.42%","time":"12\/15","volumn":"2214.05\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.920","rise":"-27.16%","time":"12\/18","volumn":"910.44\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.110","rise":"-35.69%","time":"12\/19","volumn":"8896.69\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.430","rise":"-32.32%","time":"12\/20","volumn":"3239.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.520","rise":"-31.37%","time":"12\/21","volumn":"1844.05\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.120","rise":"-35.58%","time":"12\/22","volumn":"2896.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.070","rise":"-36.11%","time":"12\/27","volumn":"2264.16\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.520","rise":"-31.37%","time":"12\/28","volumn":"1838.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.750","rise":"-28.95%","time":"12\/29","volumn":"1825.70\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.520","rise":"-31.37%","time":"01\/02","volumn":"1715.94\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.450","rise":"-32.11%","time":"01\/03","volumn":"1025.78\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.290","rise":"-33.79%","time":"01\/04","volumn":"1555.09\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.280","rise":"-33.90%","time":"01\/05","volumn":"843.74\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.110","rise":"-35.69%","time":"01\/08","volumn":"1344.84\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.170","rise":"-35.05%","time":"01\/09","volumn":"1011.03\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.100","rise":"-35.79%","time":"01\/10","volumn":"869.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.140","rise":"-35.37%","time":"01\/11","volumn":"1053.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.950","rise":"-37.37%","time":"01\/12","volumn":"2267.51\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.820","rise":"-38.74%","time":"01\/15","volumn":"2825.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.560","rise":"-41.47%","time":"01\/16","volumn":"3521.68\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.210","rise":"-45.16%","time":"01\/17","volumn":"3653.12\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.240","rise":"-44.84%","time":"01\/18","volumn":"3177.51\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.070","rise":"-46.63%","time":"01\/19","volumn":"2584.31\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.780","rise":"-49.69%","time":"01\/22","volumn":"4562.51\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.060","rise":"-46.74%","time":"01\/23","volumn":"3363.44\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.360","rise":"-43.58%","time":"01\/24","volumn":"3456.88\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.760","rise":"-39.37%","time":"01\/25","volumn":"4065.70\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.540","rise":"-41.69%","time":"01\/26","volumn":"4134.49\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.560","rise":"-41.47%","time":"01\/29","volumn":"2480.68\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.350","rise":"-43.69%","time":"01\/30","volumn":"2408.40\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.140","rise":"-45.90%","time":"01\/31","volumn":"2333.45\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.090","rise":"-46.42%","time":"02\/01","volumn":"1834.84\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.090","rise":"-46.42%","time":"02\/02","volumn":"2176.18\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.080","rise":"-46.53%","time":"02\/05","volumn":"2134.43\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.590","rise":"-41.16%","time":"02\/06","volumn":"1950.17\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.610","rise":"-40.95%","time":"02\/07","volumn":"1917.62\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.680","rise":"-40.21%","time":"02\/08","volumn":"1759.94\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.330","rise":"-43.90%","time":"02\/09","volumn":"595.69\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"5.590","rise":"-41.16%","time":"02\/14","volumn":"1131.93\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.590","rise":"-41.16%","time":"02\/15","volumn":"799.47\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.070","rise":"-36.11%","time":"02\/16","volumn":"844.70\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.720","rise":"-39.79%","time":"02\/19","volumn":"1792.50\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.730","rise":"-39.69%","time":"02\/20","volumn":"1468.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.870","rise":"-38.21%","time":"02\/21","volumn":"2620.31\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.960","rise":"-37.26%","time":"02\/22","volumn":"1608.07\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.020","rise":"-36.63%","time":"02\/23","volumn":"1652.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.340","rise":"-33.26%","time":"02\/26","volumn":"4486.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.290","rise":"-33.79%","time":"02\/27","volumn":"3492.33\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.880","rise":"-38.11%","time":"02\/28","volumn":"3806.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.990","rise":"-36.95%","time":"02\/29","volumn":"3444.50\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.980","rise":"-37.05%","time":"03\/01","volumn":"986.21\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.750","rise":"-39.47%","time":"03\/04","volumn":"3289.78\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.610","rise":"-40.95%","time":"03\/05","volumn":"2315.04\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.670","rise":"-40.32%","time":"03\/06","volumn":"1988.61\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.460","rise":"-42.53%","time":"03\/07","volumn":"3182.36\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.560","rise":"-41.47%","time":"03\/08","volumn":"4217.22\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.510","rise":"-42.00%","time":"03\/11","volumn":"4270.70\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.000","rise":"-36.84%","time":"03\/12","volumn":"5197.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.900","rise":"-37.90%","time":"03\/13","volumn":"2118.81\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.830","rise":"-38.63%","time":"03\/14","volumn":"1449.15\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.740","rise":"-39.58%","time":"03\/15","volumn":"2459.35\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.670","rise":"-40.32%","time":"03\/18","volumn":"2657.55\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.470","rise":"-42.42%","time":"03\/19","volumn":"3106.65\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.530","rise":"-41.79%","time":"03\/20","volumn":"1504.76\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.610","rise":"-40.95%","time":"03\/21","volumn":"1617.09\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.380","rise":"-43.37%","time":"03\/22","volumn":"2779.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.470","rise":"-42.42%","time":"03\/25","volumn":"2226.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.520","rise":"-41.90%","time":"03\/26","volumn":"1457.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.270","rise":"-44.53%","time":"03\/27","volumn":"4374.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.010","rise":"-47.26%","time":"03\/28","volumn":"5460.47\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.910","rise":"-48.32%","time":"04\/02","volumn":"5977.39\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.940","rise":"-48.00%","time":"04\/03","volumn":"2639.01\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.730","rise":"-50.21%","time":"04\/05","volumn":"1503.27\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.900","rise":"-48.42%","time":"04\/08","volumn":"1881.61\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.860","rise":"-48.84%","time":"04\/09","volumn":"1414.87\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.870","rise":"-48.74%","time":"04\/10","volumn":"1484.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.770","rise":"-49.79%","time":"04\/11","volumn":"1899.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.560","rise":"-52.00%","time":"04\/12","volumn":"2689.83\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.510","rise":"-52.53%","time":"04\/15","volumn":"1645.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.400","rise":"-53.69%","time":"04\/16","volumn":"2865.31\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.350","rise":"-54.21%","time":"04\/17","volumn":"1996.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"-54.74%","time":"04\/18","volumn":"3503.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.440","rise":"-53.26%","time":"04\/19","volumn":"4360.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"-53.05%","time":"04\/22","volumn":"3258.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.460","rise":"-53.05%","time":"04\/23","volumn":"4318.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.650","rise":"-51.05%","time":"04\/24","volumn":"2154.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.690","rise":"-50.63%","time":"04\/25","volumn":"2706.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.910","rise":"-48.32%","time":"04\/26","volumn":"3136.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.450","rise":"-42.63%","time":"04\/29","volumn":"6984.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.280","rise":"-44.42%","time":"04\/30","volumn":"3231.25\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.970","rise":"-37.16%","time":"05\/02","volumn":"2366.02\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"6.080","rise":"-36.00%","time":"05\/03","volumn":"984.43\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.820","rise":"-38.74%","time":"05\/06","volumn":"3473.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.810","rise":"-38.84%","time":"05\/07","volumn":"2143.46\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.480","rise":"-42.32%","time":"05\/08","volumn":"1970.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.720","rise":"-39.79%","time":"05\/09","volumn":"1919.63\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.000","rise":"-36.84%","time":"05\/10","volumn":"3743.05\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.000","rise":"-36.84%","time":"05\/13","volumn":"1764.41\u4e07"}],"points":"240"}}