恒力股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐恒力股份股票中环股份恒力集团董事长恒立液压龙建股份恒立实业博杰股份科翔股份恒力液压股份 600346恒力股份

恒力石化[600346]

-0.18（-1.16%）

2024-04-26 15:00:00已收盘（北京时间）

今开
15.47
最高
15.65
市盈率

昨收
15.58
最低
15.21
总市值
1084.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.60","15.50","15.41","15.32","15.22"]},"cyrate":{"o":["0.13%","-0.48%","-1.09%","-1.70%","-2.31%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"-0.71%","volumn":"1038.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"-0.13%","volumn":"1.04\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"0.13%","volumn":"1.28\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.54","rise":"-0.26%","volumn":"1.65\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.44","rise":"-0.90%","volumn":"1.91\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.44","rise":"-0.90%","volumn":"2.15\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.49","rise":"-0.58%","volumn":"2.31\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.52","rise":"-0.39%","volumn":"2.47\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.50","rise":"-0.51%","volumn":"2.65\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.46","rise":"-0.77%","volumn":"3.03\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-1.16%","volumn":"3.30\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.67%","volumn":"4.07\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"4.83\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"5.22\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"-1.99%","volumn":"5.67\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"-2.12%","volumn":"6.48\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"-2.12%","volumn":"7.34\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"-2.12%","volumn":"8.05\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"-1.99%","volumn":"8.46\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"-1.86%","volumn":"8.78\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"-2.05%","volumn":"9.02\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"-2.12%","volumn":"9.35\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"-2.31%","volumn":"9.70\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"-2.18%","volumn":"9.93\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"-2.05%","volumn":"10.10\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"-1.86%","volumn":"10.28\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"-1.73%","volumn":"10.40\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"-1.54%","volumn":"10.51\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"10.58\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"-1.86%","volumn":"10.76\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"-1.86%","volumn":"10.89\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"10.97\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.67%","volumn":"11.08\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"11.24\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.67%","volumn":"11.37\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.67%","volumn":"11.44\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"11.52\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"-1.73%","volumn":"11.58\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.67%","volumn":"11.71\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"11.79\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"-1.54%","volumn":"11.82\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"11.96\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"12.11\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"-1.73%","volumn":"12.24\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"12.33\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"12.45\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"-1.93%","volumn":"12.62\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"12.71\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"-1.73%","volumn":"12.80\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"-1.86%","volumn":"12.92\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"-1.93%","volumn":"13.08\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"-2.12%","volumn":"13.26\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"-2.12%","volumn":"13.67\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"-1.99%","volumn":"13.76\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"-1.99%","volumn":"13.79\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"-1.86%","volumn":"13.83\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"13.89\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"13.95\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.67%","volumn":"14.00\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"-1.73%","volumn":"14.04\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.67%","volumn":"14.09\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.67%","volumn":"14.14\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"14.19\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"14.30\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"-1.86%","volumn":"14.51\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"-1.99%","volumn":"14.60\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"-1.86%","volumn":"14.64\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"14.71\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"-1.73%","volumn":"14.81\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"14.87\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"14.94\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"-1.54%","volumn":"15.13\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"-1.54%","volumn":"15.25\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"15.37\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"15.51\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.67%","volumn":"15.60\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"-1.93%","volumn":"15.68\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"-1.99%","volumn":"15.84\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"-1.99%","volumn":"15.90\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"-1.99%","volumn":"16.07\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"-2.05%","volumn":"16.13\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"-2.05%","volumn":"16.21\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"-2.05%","volumn":"16.30\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"-2.05%","volumn":"16.37\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"-2.18%","volumn":"16.48\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"-2.25%","volumn":"16.54\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"-2.18%","volumn":"16.68\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"-2.12%","volumn":"16.73\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"-1.99%","volumn":"16.79\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"-1.99%","volumn":"16.88\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"-2.12%","volumn":"17.06\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"-2.18%","volumn":"17.14\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"-1.93%","volumn":"17.24\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"-1.93%","volumn":"17.31\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"17.34\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"17.41\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"-1.86%","volumn":"17.45\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"-1.99%","volumn":"17.50\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"-1.93%","volumn":"17.54\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"-1.86%","volumn":"17.57\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"17.68\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"17.71\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"17.73\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"17.76\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"-1.73%","volumn":"17.83\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.67%","volumn":"17.87\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.67%","volumn":"17.93\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"-1.73%","volumn":"18.00\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-1.80%","volumn":"18.03\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.67%","volumn":"18.10\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"18.22\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"18.28\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.67%","volumn":"18.34\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"18.39\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.67%","volumn":"18.50\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"18.55\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"18.59\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.67%","volumn":"18.63\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"18.66\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"18.82\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.28%","volumn":"18.93\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"-1.48%","volumn":"19.24\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"19.30\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"-1.73%","volumn":"19.38\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"-1.73%","volumn":"19.43\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"19.48\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.67%","volumn":"19.51\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"19.61\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"-1.48%","volumn":"19.75\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"19.80\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"19.83\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"-1.54%","volumn":"19.89\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"19.98\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.60%","volumn":"20.01\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"20.08\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.28%","volumn":"20.17\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"-1.09%","volumn":"20.31\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"-1.03%","volumn":"20.50\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.46","rise":"-0.77%","volumn":"20.64\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"-1.09%","volumn":"20.76\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"-1.03%","volumn":"20.87\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"-1.09%","volumn":"21.10\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"-1.09%","volumn":"21.15\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.22%","volumn":"21.26\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"-1.09%","volumn":"21.32\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"-1.03%","volumn":"21.43\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.43","rise":"-0.96%","volumn":"21.51\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"-1.09%","volumn":"21.54\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-1.16%","volumn":"21.60\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"-1.09%","volumn":"21.63\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"21.71\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-1.16%","volumn":"21.78\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-1.16%","volumn":"21.81\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"-1.09%","volumn":"21.91\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-1.16%","volumn":"21.95\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"-1.09%","volumn":"22.03\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.22%","volumn":"22.10\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-1.16%","volumn":"22.15\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-1.16%","volumn":"22.17\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.22%","volumn":"22.34\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.28%","volumn":"22.48\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.22%","volumn":"22.58\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.28%","volumn":"22.63\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.28%","volumn":"22.66\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"22.70\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"22.76\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"22.87\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"22.93\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"22.97\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"23.01\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"23.07\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"23.17\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"23.31\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.28%","volumn":"23.56\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"23.60\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"23.69\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"23.74\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"23.78\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"-1.48%","volumn":"23.84\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"23.94\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"23.98\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"24.02\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"24.09\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"-1.48%","volumn":"24.17\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"24.23\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"24.27\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"24.35\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"24.38\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"-1.48%","volumn":"24.41\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"24.46\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"-1.48%","volumn":"24.49\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.28%","volumn":"24.68\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.28%","volumn":"24.73\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.41%","volumn":"24.83\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.28%","volumn":"24.86\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"24.89\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"24.94\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.28%","volumn":"24.97\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.28%","volumn":"25.01\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"25.07\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"25.12\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"25.16\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.35%","volumn":"25.20\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.22%","volumn":"25.43\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.22%","volumn":"25.53\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.22%","volumn":"25.55\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.28%","volumn":"25.58\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.28%","volumn":"25.62\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"-1.09%","volumn":"25.90\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-1.16%","volumn":"25.95\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.22%","volumn":"26.01\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.22%","volumn":"26.07\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-1.16%","volumn":"26.18\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-1.16%","volumn":"26.22\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-1.16%","volumn":"26.28\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"-1.03%","volumn":"26.48\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.44","rise":"-0.90%","volumn":"26.53\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.44","rise":"-0.90%","volumn":"26.60\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.43","rise":"-0.96%","volumn":"26.64\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"-1.03%","volumn":"26.74\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"-1.09%","volumn":"26.78\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"-1.03%","volumn":"26.95\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"-1.03%","volumn":"26.98\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"-1.03%","volumn":"27.07\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"-1.03%","volumn":"27.12\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"-1.09%","volumn":"27.19\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"-1.03%","volumn":"27.37\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"-1.03%","volumn":"27.44\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"-1.03%","volumn":"27.55\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.22%","volumn":"27.77\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-1.16%","volumn":"27.86\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.22%","volumn":"27.90\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-1.16%","volumn":"28.02\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-1.16%","volumn":"28.19\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.22%","volumn":"28.25\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.22%","volumn":"28.37\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.22%","volumn":"28.70\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.28%","volumn":"28.89\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.28%","volumn":"28.89\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.28%","volumn":"28.89\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-1.16%","volumn":"29.21\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["16.25","15.93","15.62","15.30","14.98"]},"cyrate":{"o":["2.91%","0.90%","-1.11%","-3.12%","-5.13%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.79","rise":"0","volumn":"7710.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.79","rise":"0.00%","volumn":"7799.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.81","rise":"0.13%","volumn":"5512.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.93","rise":"0.89%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.94","rise":"0.95%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.97","rise":"1.14%","volumn":"4504.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"1.52%","volumn":"9491.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"1.71%","volumn":"1.45\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"1.52%","volumn":"6811.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"1.39%","volumn":"6053.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"1.46%","volumn":"5258.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"1.65%","volumn":"5380.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"1.58%","volumn":"4584.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"1.65%","volumn":"3406.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"1.65%","volumn":"8518.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"1.52%","volumn":"2850.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"1.52%","volumn":"2379.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"1.27%","volumn":"4228.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.97","rise":"1.14%","volumn":"3695.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"1.27%","volumn":"1888.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"1.27%","volumn":"1892.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"1.08%","volumn":"1729.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"1.33%","volumn":"1929.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.99","rise":"1.27%","volumn":"2325.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.92","rise":"0.82%","volumn":"7085.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.96","rise":"1.08%","volumn":"2345.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"1.20%","volumn":"1701.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.95","rise":"1.01%","volumn":"2124.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.92","rise":"0.82%","volumn":"2398.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"1.20%","volumn":"4388.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"1.20%","volumn":"2530.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.98","rise":"1.20%","volumn":"2055.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.00","rise":"1.33%","volumn":"3172.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"1.58%","volumn":"6511.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"1.71%","volumn":"7760.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.01","rise":"1.39%","volumn":"6414.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.02","rise":"1.46%","volumn":"2123.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.04","rise":"1.58%","volumn":"2520.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.03","rise":"1.52%","volumn":"3458.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"1.71%","volumn":"5547.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.11","rise":"2.03%","volumn":"7326.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"1.71%","volumn":"5897.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"1.65%","volumn":"4218.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.06","rise":"1.71%","volumn":"3233.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"1.90%","volumn":"7534.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.10","rise":"1.96%","volumn":"5930.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.08","rise":"1.84%","volumn":"8124.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"1.90%","volumn":"7285.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.25","rise":"2.91%","volumn":"3.94\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.24","rise":"2.85%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.04","rise":"1.58%","volumn":"2.00\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.19","rise":"2.53%","volumn":"1.29\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.12","rise":"2.09%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.16","rise":"2.34%","volumn":"6848.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.11","rise":"2.03%","volumn":"8059.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.07","rise":"1.77%","volumn":"5409.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.98","rise":"1.20%","volumn":"8506.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.02","rise":"1.46%","volumn":"7157.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.00","rise":"1.33%","volumn":"7437.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.05","rise":"1.65%","volumn":"6603.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.98","rise":"1.20%","volumn":"6284.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.98","rise":"1.20%","volumn":"3497.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.93","rise":"0.89%","volumn":"7775.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.96","rise":"1.08%","volumn":"5375.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.97","rise":"1.14%","volumn":"2851.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.96","rise":"1.08%","volumn":"6716.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.90","rise":"0.70%","volumn":"3895.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.86","rise":"0.44%","volumn":"5008.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.85","rise":"0.38%","volumn":"6139.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.83","rise":"0.25%","volumn":"9194.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.85","rise":"0.38%","volumn":"4604.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.79","rise":"0.00%","volumn":"7929.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.73","rise":"-0.38%","volumn":"8029.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.71","rise":"-0.51%","volumn":"6176.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.71","rise":"-0.51%","volumn":"4172.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.65","rise":"-0.89%","volumn":"1.09\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.71","rise":"-0.51%","volumn":"6094.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.63","rise":"-1.01%","volumn":"6472.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.62","rise":"-1.08%","volumn":"1.25\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.63","rise":"-1.01%","volumn":"4386.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.60","rise":"-1.20%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.66","rise":"-0.82%","volumn":"8698.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.67","rise":"-0.76%","volumn":"6623.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.69","rise":"-0.63%","volumn":"2693.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.69","rise":"-0.63%","volumn":"5359.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.65","rise":"-0.89%","volumn":"3915.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.66","rise":"-0.82%","volumn":"2834.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.67","rise":"-0.76%","volumn":"3619.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.67","rise":"-0.76%","volumn":"4817.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.63","rise":"-1.01%","volumn":"3125.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.59","rise":"-1.27%","volumn":"8899.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.59","rise":"-1.27%","volumn":"7566.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.61","rise":"-1.14%","volumn":"7741.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.59","rise":"-1.27%","volumn":"5414.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.56","rise":"-1.46%","volumn":"9967.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.57","rise":"-1.39%","volumn":"1.12\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.59","rise":"-1.27%","volumn":"10.82\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.46","rise":"-2.09%","volumn":"4.64\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.46","rise":"-2.09%","volumn":"3.58\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.29","rise":"-3.17%","volumn":"2.73\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-3.67%","volumn":"3.76\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.11","rise":"-4.31%","volumn":"1.89\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.98","rise":"-5.13%","volumn":"4.66\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.30","rise":"-3.10%","volumn":"2.41\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-3.74%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.11","rise":"-4.31%","volumn":"6604.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.17","rise":"-3.93%","volumn":"8253.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.13","rise":"-4.18%","volumn":"6518.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.12","rise":"-4.24%","volumn":"7327.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.16","rise":"-3.99%","volumn":"7190.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.11","rise":"-4.31%","volumn":"5234.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.16","rise":"-3.99%","volumn":"6384.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.17","rise":"-3.93%","volumn":"7268.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-3.80%","volumn":"5487.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-3.48%","volumn":"6607.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-3.80%","volumn":"4939.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-3.67%","volumn":"5129.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.27","rise":"-3.29%","volumn":"4288.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-3.67%","volumn":"3710.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.22","rise":"-3.61%","volumn":"3811.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-3.42%","volumn":"8016.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-3.67%","volumn":"2934.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-3.42%","volumn":"3056.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-3.48%","volumn":"2863.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"-3.42%","volumn":"3306.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.26","rise":"-3.36%","volumn":"4177.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.27","rise":"-3.29%","volumn":"4749.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.26","rise":"-3.36%","volumn":"3661.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-3.67%","volumn":"4390.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-3.67%","volumn":"3703.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.17","rise":"-3.93%","volumn":"5373.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.15","rise":"-4.05%","volumn":"6723.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.18","rise":"-3.86%","volumn":"3549.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.15","rise":"-4.05%","volumn":"3277.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-3.67%","volumn":"5149.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.26","rise":"-3.36%","volumn":"4799.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-3.48%","volumn":"4101.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.19","rise":"-3.80%","volumn":"5543.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.27","rise":"-3.29%","volumn":"7911.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.24","rise":"-3.48%","volumn":"5360.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-3.74%","volumn":"5994.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.23","rise":"-3.55%","volumn":"7762.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.22","rise":"-3.61%","volumn":"8812.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-3.67%","volumn":"7870.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"-2.79%","volumn":"3.73\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.27","rise":"-3.29%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.34","rise":"-2.85%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.25","rise":"-3.42%","volumn":"1.70\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.22","rise":"-3.61%","volumn":"7417.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.20","rise":"-3.74%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.38","rise":"-2.60%","volumn":"9474.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"-2.98%","volumn":"9116.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.33","rise":"-2.91%","volumn":"4394.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.32","rise":"-2.98%","volumn":"6206.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.37","rise":"-2.66%","volumn":"4867.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.33","rise":"-2.91%","volumn":"2910.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.34","rise":"-2.85%","volumn":"3094.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.34","rise":"-2.85%","volumn":"3065.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"-2.79%","volumn":"2723.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.41","rise":"-2.41%","volumn":"6035.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.48","rise":"-1.96%","volumn":"8671.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.57","rise":"-1.39%","volumn":"1.38\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.50","rise":"-1.84%","volumn":"9525.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.48","rise":"-1.96%","volumn":"4214.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.48","rise":"-1.96%","volumn":"4281.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.47","rise":"-2.03%","volumn":"4987.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.53","rise":"-1.65%","volumn":"3817.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.55","rise":"-1.52%","volumn":"5196.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.62","rise":"-1.08%","volumn":"9349.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.58","rise":"-1.33%","volumn":"8018.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.57","rise":"-1.39%","volumn":"3440.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.60","rise":"-1.20%","volumn":"3453.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.62","rise":"-1.08%","volumn":"9277.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.60","rise":"-1.20%","volumn":"5703.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.58","rise":"-1.33%","volumn":"3304.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.57","rise":"-1.39%","volumn":"3221.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.61","rise":"-1.14%","volumn":"4026.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.59","rise":"-1.27%","volumn":"5552.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.61","rise":"-1.14%","volumn":"3133.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.60","rise":"-1.20%","volumn":"1859.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.66","rise":"-0.82%","volumn":"5797.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.68","rise":"-0.70%","volumn":"8734.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.62","rise":"-1.08%","volumn":"3459.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.62","rise":"-1.08%","volumn":"2473.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.64","rise":"-0.95%","volumn":"2834.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.63","rise":"-1.01%","volumn":"4158.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.65","rise":"-0.89%","volumn":"5595.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.68","rise":"-0.70%","volumn":"4230.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.67","rise":"-0.76%","volumn":"5455.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.63","rise":"-1.01%","volumn":"4411.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.69","rise":"-0.63%","volumn":"7260.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.68","rise":"-0.70%","volumn":"9392.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-1.52%","volumn":"2.01\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.64","rise":"-0.95%","volumn":"1.38\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.76","rise":"-0.19%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.80","rise":"0.06%","volumn":"1.82\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.82","rise":"0.19%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.73","rise":"-0.38%","volumn":"7898.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.70","rise":"-0.57%","volumn":"6595.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-1.20%","volumn":"9336.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-1.52%","volumn":"6528.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.63","rise":"-1.01%","volumn":"6533.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"-1.08%","volumn":"3527.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.69","rise":"-0.63%","volumn":"2711.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.67","rise":"-0.76%","volumn":"7166.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.71","rise":"-0.51%","volumn":"3809.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.70","rise":"-0.57%","volumn":"3931.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.69","rise":"-0.63%","volumn":"4807.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.70","rise":"-0.57%","volumn":"4948.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.69","rise":"-0.63%","volumn":"4869.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.70","rise":"-0.57%","volumn":"3765.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.66","rise":"-0.82%","volumn":"3852.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-1.14%","volumn":"3981.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.65","rise":"-0.89%","volumn":"2607.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"-1.08%","volumn":"2115.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-1.14%","volumn":"1369.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.66","rise":"-0.82%","volumn":"3057.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.65","rise":"-0.89%","volumn":"708.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.64","rise":"-0.95%","volumn":"1283.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"-1.08%","volumn":"1215.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-1.27%","volumn":"2751.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"-1.08%","volumn":"8157.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"-1.08%","volumn":"2426.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.64","rise":"-0.95%","volumn":"1355.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.63","rise":"-1.01%","volumn":"1335.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-1.33%","volumn":"3057.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-1.27%","volumn":"2694.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-1.33%","volumn":"2501.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-1.39%","volumn":"6160.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-1.52%","volumn":"4148.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-1.52%","volumn":"4309.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-1.39%","volumn":"2058.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-1.58%","volumn":"1968.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-1.58%","volumn":"1706.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-1.27%","volumn":"4836.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-1.20%","volumn":"2744.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-1.33%","volumn":"2407.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-1.39%","volumn":"3387.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-1.27%","volumn":"3217.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-1.33%","volumn":"4816.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["16.09","15.40","14.71","14.02","13.33"]},"cyrate":{"o":["20.71%","16.22%","11.74%","7.26%","2.78%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.33","rise":"0","volumn":"15.22\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.70","rise":"2.78%","volumn":"23.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.95","rise":"4.65%","volumn":"21.45\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.27","rise":"7.05%","volumn":"26.23\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.70","rise":"10.28%","volumn":"35.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.71","rise":"10.35%","volumn":"28.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.62","rise":"9.68%","volumn":"21.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.47","rise":"8.55%","volumn":"19.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.74","rise":"10.58%","volumn":"28.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.88","rise":"11.63%","volumn":"22.17\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.20","rise":"14.03%","volumn":"27.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.58","rise":"16.88%","volumn":"37.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.28","rise":"14.63%","volumn":"30.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.71","rise":"17.85%","volumn":"26.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.69","rise":"17.70%","volumn":"22.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"20.71%","volumn":"25.31\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.57","rise":"16.80%","volumn":"38.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"14.10%","volumn":"56.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.68","rise":"17.63%","volumn":"33.68\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"16.88%","volumn":"23.64\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["16.09","14.93","13.77","12.61","11.45"]},"cyrate":{"o":["1.84%","-5.51%","-12.85%","-20.19%","-27.53%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"15.80","rise":"0","volumn":"21.43\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"15.43","rise":"-2.34%","volumn":"15.93\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"15.43","rise":"-2.34%","volumn":"12.69\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"15.40","rise":"-2.53%","volumn":"10.38\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"15.18","rise":"-3.92%","volumn":"12.32\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"15.28","rise":"-3.29%","volumn":"10.90\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"15.16","rise":"-4.05%","volumn":"12.15\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.03","rise":"-4.87%","volumn":"11.61\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.16","rise":"-4.05%","volumn":"9.29\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.27","rise":"-3.35%","volumn":"8.11\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.25","rise":"-3.48%","volumn":"7.77\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.12","rise":"-4.30%","volumn":"11.94\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.16","rise":"-4.05%","volumn":"12.81\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.96","rise":"1.01%","volumn":"28.29\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.51","rise":"-1.84%","volumn":"13.95\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.28","rise":"-3.29%","volumn":"10.94\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.32","rise":"-3.04%","volumn":"8.04\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.35","rise":"-2.85%","volumn":"7.90\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.46","rise":"-2.15%","volumn":"11.22\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.47","rise":"-2.09%","volumn":"9.48\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.79","rise":"-0.06%","volumn":"10.65\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.65","rise":"-0.95%","volumn":"8.29\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.80","rise":"0.00%","volumn":"11.23\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.19","rise":"-3.86%","volumn":"25.30\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.15","rise":"-4.11%","volumn":"11.72\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.65","rise":"-7.28%","volumn":"35.65\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.49","rise":"-8.29%","volumn":"23.03\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.10","rise":"-10.76%","volumn":"44.33\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.27","rise":"-9.68%","volumn":"26.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.30","rise":"-9.49%","volumn":"14.05\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.67","rise":"-7.15%","volumn":"25.28\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.80","rise":"-6.33%","volumn":"15.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.69","rise":"-7.03%","volumn":"14.64\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.59","rise":"-7.66%","volumn":"15.01\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.48","rise":"-8.35%","volumn":"9.81\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.26","rise":"-9.75%","volumn":"10.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.25","rise":"-9.81%","volumn":"12.43\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.55","rise":"-7.91%","volumn":"17.19\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.48","rise":"-8.35%","volumn":"8.94\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.26","rise":"-9.75%","volumn":"12.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.33","rise":"-9.30%","volumn":"12.52\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.47","rise":"-8.42%","volumn":"19.58\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.40","rise":"-8.86%","volumn":"10.89\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.64","rise":"-7.34%","volumn":"19.20\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.48","rise":"-8.35%","volumn":"11.74\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.51","rise":"-8.16%","volumn":"9.81\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.61","rise":"-7.53%","volumn":"13.85\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.70","rise":"-6.96%","volumn":"12.49\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.92","rise":"-5.57%","volumn":"26.62\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.99","rise":"-5.13%","volumn":"24.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.03","rise":"-4.87%","volumn":"16.04\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.92","rise":"-5.57%","volumn":"14.86\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.87","rise":"-5.89%","volumn":"12.77\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.90","rise":"-5.70%","volumn":"8.00\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.82","rise":"-6.20%","volumn":"13.21\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.79","rise":"-6.39%","volumn":"9.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.59","rise":"-7.66%","volumn":"10.62\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.93","rise":"-5.51%","volumn":"17.24\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.99","rise":"-5.13%","volumn":"10.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.22","rise":"-3.67%","volumn":"20.57\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.39","rise":"-2.59%","volumn":"13.40\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.56","rise":"-1.52%","volumn":"19.97\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.56","rise":"-1.52%","volumn":"14.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.34","rise":"-2.91%","volumn":"14.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.45","rise":"-2.22%","volumn":"9.92\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.32","rise":"-3.04%","volumn":"12.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.19","rise":"-3.86%","volumn":"8.34\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.27","rise":"-3.35%","volumn":"8.09\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.14","rise":"-4.18%","volumn":"8.74\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.33","rise":"-2.97%","volumn":"8.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.00","rise":"-5.06%","volumn":"13.11\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.99","rise":"-5.13%","volumn":"9.80\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.03","rise":"-4.87%","volumn":"10.19\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.88","rise":"-5.82%","volumn":"7.84\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.71","rise":"-6.90%","volumn":"11.35\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.52","rise":"-8.10%","volumn":"10.21\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.35","rise":"-9.18%","volumn":"10.16\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.41","rise":"-8.80%","volumn":"9.49\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.14","rise":"-10.51%","volumn":"12.52\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.09","rise":"-10.82%","volumn":"10.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.34","rise":"-9.24%","volumn":"25.94\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.50","rise":"-8.23%","volumn":"19.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.47","rise":"-8.42%","volumn":"16.01\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.43","rise":"-8.67%","volumn":"9.60\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.36","rise":"-9.11%","volumn":"8.78\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.55","rise":"-7.91%","volumn":"11.69\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.97","rise":"-5.25%","volumn":"18.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.05","rise":"-4.75%","volumn":"14.44\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.22","rise":"-3.67%","volumn":"16.16\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.08","rise":"-4.56%","volumn":"13.77\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.97","rise":"-5.25%","volumn":"7.95\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.98","rise":"-5.19%","volumn":"12.06\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.02","rise":"-4.94%","volumn":"9.45\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.97","rise":"-5.25%","volumn":"8.13\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.94","rise":"-5.44%","volumn":"7.87\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.80","rise":"-6.33%","volumn":"9.82\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.78","rise":"-6.46%","volumn":"6.04\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.83","rise":"-6.14%","volumn":"6.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.78","rise":"-6.46%","volumn":"4.59\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.63","rise":"-7.41%","volumn":"6.91\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.55","rise":"-7.91%","volumn":"9.37\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.57","rise":"-7.78%","volumn":"8.92\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.46","rise":"-8.48%","volumn":"7.40\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.46","rise":"-8.48%","volumn":"6.34\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.40","rise":"-8.86%","volumn":"11.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.37","rise":"-9.05%","volumn":"8.29\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.29","rise":"-9.56%","volumn":"7.91\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.27","rise":"-9.68%","volumn":"11.54\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.30","rise":"-9.49%","volumn":"10.99\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.30","rise":"-9.49%","volumn":"10.64\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.16","rise":"-10.38%","volumn":"11.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.22","rise":"-10.00%","volumn":"8.79\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.32","rise":"-9.37%","volumn":"20.72\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.10","rise":"-10.76%","volumn":"16.16\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.86","rise":"-12.28%","volumn":"14.19\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.19","rise":"-16.52%","volumn":"23.72\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.10","rise":"-17.09%","volumn":"20.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.47","rise":"-14.75%","volumn":"14.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.64","rise":"-13.67%","volumn":"10.05\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.97","rise":"-11.58%","volumn":"13.73\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.56","rise":"-7.85%","volumn":"31.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.64","rise":"-7.34%","volumn":"18.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.81","rise":"-6.27%","volumn":"19.42\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.76","rise":"-6.58%","volumn":"14.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.68","rise":"-7.09%","volumn":"10.48\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.43","rise":"-8.67%","volumn":"21.37\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.39","rise":"-8.92%","volumn":"11.32\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.24","rise":"-9.87%","volumn":"12.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.30","rise":"-9.49%","volumn":"8.40\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.16","rise":"-10.38%","volumn":"7.07\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.07","rise":"-10.95%","volumn":"15.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.13","rise":"-10.57%","volumn":"8.46\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.20","rise":"-10.13%","volumn":"8.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.10","rise":"-10.76%","volumn":"6.52\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.05","rise":"-11.08%","volumn":"9.70\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.95","rise":"-11.71%","volumn":"9.90\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.05","rise":"-11.08%","volumn":"8.32\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.92","rise":"-11.90%","volumn":"7.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.98","rise":"-11.52%","volumn":"6.89\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.91","rise":"-11.96%","volumn":"5.28\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.97","rise":"-11.58%","volumn":"10.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"-11.14%","volumn":"8.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.00","rise":"-11.39%","volumn":"6.90\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.03","rise":"-11.20%","volumn":"8.79\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.68","rise":"-13.42%","volumn":"13.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.72","rise":"-13.16%","volumn":"9.32\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.52","rise":"-14.43%","volumn":"8.03\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.50","rise":"-14.56%","volumn":"6.63\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.50","rise":"-14.56%","volumn":"7.85\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.40","rise":"-15.19%","volumn":"9.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.59","rise":"-13.99%","volumn":"14.83\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.51","rise":"-14.49%","volumn":"14.32\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.21","rise":"-16.39%","volumn":"12.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.12","rise":"-16.96%","volumn":"9.24\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.11","rise":"-17.03%","volumn":"8.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.02","rise":"-17.59%","volumn":"9.33\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.91","rise":"-18.29%","volumn":"12.36\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.66","rise":"-19.87%","volumn":"12.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.67","rise":"-19.81%","volumn":"11.05\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.74","rise":"-19.37%","volumn":"14.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.71","rise":"-19.56%","volumn":"11.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.72","rise":"-19.49%","volumn":"9.99\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.84","rise":"-18.73%","volumn":"8.21\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.04","rise":"-17.47%","volumn":"14.23\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.17","rise":"-16.65%","volumn":"11.55\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.17","rise":"-16.65%","volumn":"10.42\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.19","rise":"-16.52%","volumn":"9.50\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.18","rise":"-16.58%","volumn":"8.66\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.07","rise":"-17.28%","volumn":"8.94\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.92","rise":"-18.23%","volumn":"10.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.97","rise":"-17.91%","volumn":"8.56\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.02","rise":"-17.59%","volumn":"9.16\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.71","rise":"-19.56%","volumn":"18.62\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.37","rise":"-21.71%","volumn":"21.31\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.07","rise":"-23.61%","volumn":"22.67\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.32","rise":"-22.03%","volumn":"26.65\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.19","rise":"-22.85%","volumn":"14.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.18","rise":"-22.91%","volumn":"21.92\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.24","rise":"-22.53%","volumn":"11.98\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.91","rise":"-24.62%","volumn":"16.89\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.89","rise":"-24.75%","volumn":"14.10\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.00","rise":"-24.05%","volumn":"12.55\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.40","rise":"-21.52%","volumn":"14.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.62","rise":"-20.13%","volumn":"13.65\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.38","rise":"-21.65%","volumn":"11.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"-23.80%","volumn":"16.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.76","rise":"-25.57%","volumn":"19.76\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.79","rise":"-25.38%","volumn":"17.73\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.47","rise":"-27.41%","volumn":"25.50\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.45","rise":"-27.53%","volumn":"27.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.05","rise":"-23.73%","volumn":"31.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.22","rise":"-22.66%","volumn":"33.16\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.38","rise":"-21.65%","volumn":"27.90\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.57","rise":"-20.44%","volumn":"17.79\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.73","rise":"-19.43%","volumn":"13.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.73","rise":"-19.43%","volumn":"17.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.78","rise":"-19.11%","volumn":"13.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.73","rise":"-19.43%","volumn":"12.00\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.66","rise":"-19.87%","volumn":"12.43\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.72","rise":"-19.49%","volumn":"12.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.51","rise":"-20.82%","volumn":"19.82\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.73","rise":"-19.43%","volumn":"18.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.76","rise":"-19.24%","volumn":"16.45\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.61","rise":"-20.19%","volumn":"15.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.54","rise":"-20.63%","volumn":"19.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.58","rise":"-20.38%","volumn":"10.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.79","rise":"-19.05%","volumn":"18.67\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.72","rise":"-19.49%","volumn":"16.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.74","rise":"-19.37%","volumn":"15.30\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.04","rise":"-17.47%","volumn":"21.42\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.82","rise":"-18.86%","volumn":"17.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.89","rise":"-18.42%","volumn":"14.97\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.93","rise":"-18.16%","volumn":"21.25\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.06","rise":"-17.34%","volumn":"18.25\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.11","rise":"-17.03%","volumn":"25.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.42","rise":"-15.06%","volumn":"27.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.29","rise":"-15.89%","volumn":"18.61\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.34","rise":"-15.57%","volumn":"20.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.23","rise":"-16.27%","volumn":"14.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.43","rise":"-15.00%","volumn":"20.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.33","rise":"-15.63%","volumn":"15.22\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.70","rise":"-13.29%","volumn":"23.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.95","rise":"-11.71%","volumn":"21.45\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.27","rise":"-9.68%","volumn":"26.23\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.70","rise":"-6.96%","volumn":"35.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.71","rise":"-6.90%","volumn":"28.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.62","rise":"-7.47%","volumn":"21.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.47","rise":"-8.42%","volumn":"19.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.74","rise":"-6.71%","volumn":"28.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.88","rise":"-5.82%","volumn":"22.17\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.20","rise":"-3.80%","volumn":"27.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.58","rise":"-1.39%","volumn":"37.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.28","rise":"-3.29%","volumn":"30.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.71","rise":"-0.57%","volumn":"26.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.69","rise":"-0.70%","volumn":"22.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"1.84%","volumn":"25.31\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.57","rise":"-1.46%","volumn":"38.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.21","rise":"-3.73%","volumn":"56.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.68","rise":"-0.76%","volumn":"33.68\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-1.39%","volumn":"23.64\u4e07","time":"04\/25"}]}}}

15.60
0.13%
15.50
-0.48%
15.41
-1.09%
15.32
-1.70%
15.22
-2.31%

09:30
11:30/13:00
15:00

16.25
2.91%
15.93
0.90%
15.62
-1.11%
15.30
-3.12%
14.98
-5.13%

04/19
04/22
04/23
04/24
04/25

16.09
20.71%
15.40
16.22%
14.71
11.74%
14.02
7.26%
13.33
2.78%

2024/03/27
2024/04/25

16.09
1.84%
14.93
-5.51%
13.77
-12.85%
12.61
-20.19%
11.45
-27.53%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 百亿私募最新持仓揭晓！冯柳仍重仓持有海康威视
  9小时前
- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  19小时前
查看更多资讯

查看恒力石化更多内容

数据由九方智投提供

恒力集团

恒力集团始建于1994年,立足主业,坚守实业,是以炼油、石化、聚酯新材料和纺织全产业链发展的国际型企业。

hengli.com

恒力集团- 产品品牌/ 恒力

恒力新品品种规格品种规格品种规格品种规格半消光 DTY 30D/12F轻网涤纶复合丝 135dt/128f CTY 消光酷丝麻DTY 13S 麻纶系列 (复合丝竹节)FDY 166dt MALON 30D...

hengli.com

恒力石化(600346)个股资金流向查询个股行情同花顺财经

提供恒力石化(600346)五档盘口、逐笔交易等实时行情数据;汇总恒力石化(600346)基本资料及重大新闻、研究报告及行业资讯,解读恒力石化(600346)主力资金动向、财务数据,为投资恒力石化(600346)提供参考决策恒力石化

同花顺个股频道 4月19日

恒力石化14.62(-0.61%) 股票行情新浪财经新浪网

新浪财经为您提供恒力石化(600346)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与恒力石化(600346)股票相关...

新浪财经

恒力石化(600346) 股票价格行情走势图东方财富网

提供恒力石化(600346)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及恒力石化(600346)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

恒力石化股票数据资料信息东方财富网

恒力石化最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心恒力石化个股数据

东方财富网数据 4月23日

恒力石化(600346) 股票行情,行情首页

中财网提供恒力石化(600346)实时行情动态分析,全面报道恒力石化(600346)基本资料及... 无限售股份(亿) 70.39 年度统计同期历史季度统计恒力石化(600346)财务指标详细截...

中财网

恒力石化股份有限公司关于控股股东解除部分股份质押的公告新浪...

● 控股股东恒力集团有限公司及其一致行动人目前合计持有公司股份5,310,675,080股,持股比例为75.45%,累计质押公司股份1,049,477,500股,占其所...

新浪财经前天 21:37

恒力石化

恒力石化 HENGLI PETROCHEMICAL 恒力石化股份有限公司是世界500强企业恒力集团的核心上市子公司,公司于2016年成功登陆国内资本市场,在上海证券交易所主板上市。...

hengliinc.com 1月16日

没有更多结果了~

意见反馈
页面反馈