荣盛石化_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐荣盛石化招标平台东方盛虹股票中泰化学荣盛石化股票荣盛石化东方财富 002493荣盛石化股吧荣盛石化股吧同花顺 002493荣盛石化荣盛石化吧荣盛石化股吧

金融产品有风险，投资需谨慎。

荣盛石化[002493]

-0.26（-2.29%）

2024-05-10 15:00:00已收盘（北京时间）

今开
11.37
最高
11.40
市盈率

昨收
11.37
最低
11.07
总市值
1124.95亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.40","11.32","11.23","11.15","11.07"]},"cyrate":{"o":["0.26%","-0.46%","-1.19%","-1.91%","-2.64%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.37","rise":"0.00%","volumn":"203.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.40","rise":"0.26%","volumn":"2.36\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.38","rise":"0.09%","volumn":"2.51\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.35","rise":"-0.18%","volumn":"2.74\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.36","rise":"-0.09%","volumn":"2.83\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.38","rise":"0.09%","volumn":"2.93\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.37","rise":"0.00%","volumn":"2.96\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.36","rise":"-0.09%","volumn":"3.08\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.37","rise":"0.00%","volumn":"3.17\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.40","rise":"0.26%","volumn":"3.36\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.38","rise":"0.09%","volumn":"3.69\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.36","rise":"-0.09%","volumn":"3.79\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.33","rise":"-0.35%","volumn":"4.16\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.34","rise":"-0.26%","volumn":"4.46\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.34","rise":"-0.26%","volumn":"4.51\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.33","rise":"-0.35%","volumn":"4.56\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.33","rise":"-0.35%","volumn":"4.94\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.32","rise":"-0.44%","volumn":"5.24\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.32","rise":"-0.44%","volumn":"5.43\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.32","rise":"-0.44%","volumn":"6.29\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.33","rise":"-0.35%","volumn":"6.48\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.32","rise":"-0.44%","volumn":"6.61\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.31","rise":"-0.53%","volumn":"6.93\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.30","rise":"-0.62%","volumn":"7.32\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.28","rise":"-0.79%","volumn":"7.59\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.29","rise":"-0.70%","volumn":"7.78\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.29","rise":"-0.70%","volumn":"7.85\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.29","rise":"-0.70%","volumn":"7.98\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.30","rise":"-0.62%","volumn":"8.14\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.30","rise":"-0.62%","volumn":"8.56\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.28","rise":"-0.79%","volumn":"8.68\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.27","rise":"-0.88%","volumn":"8.99\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.28","rise":"-0.79%","volumn":"9.14\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.27","rise":"-0.88%","volumn":"9.26\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.27","rise":"-0.88%","volumn":"9.29\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.27","rise":"-0.88%","volumn":"9.46\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-1.14%","volumn":"9.95\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.26","rise":"-0.97%","volumn":"10.67\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.28","rise":"-0.79%","volumn":"10.91\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.27","rise":"-0.88%","volumn":"11.00\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.27","rise":"-0.88%","volumn":"11.03\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.26","rise":"-0.97%","volumn":"11.14\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.27","rise":"-0.88%","volumn":"11.17\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.26","rise":"-0.97%","volumn":"11.21\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.25","rise":"-1.06%","volumn":"11.25\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.25","rise":"-1.06%","volumn":"11.39\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.27","rise":"-0.88%","volumn":"11.48\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-1.14%","volumn":"11.65\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-1.14%","volumn":"11.73\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.25","rise":"-1.06%","volumn":"11.92\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.26","rise":"-0.97%","volumn":"11.95\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.25","rise":"-1.06%","volumn":"12.15\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-1.14%","volumn":"12.29\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-1.14%","volumn":"12.38\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-1.14%","volumn":"12.41\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.23","rise":"-1.23%","volumn":"12.42\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.23","rise":"-1.23%","volumn":"12.59\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.25","rise":"-1.06%","volumn":"12.62\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-1.14%","volumn":"12.64\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.25","rise":"-1.06%","volumn":"12.69\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-1.14%","volumn":"12.70\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.25","rise":"-1.06%","volumn":"12.83\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.26","rise":"-0.97%","volumn":"12.93\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.25","rise":"-1.06%","volumn":"13.12\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.25","rise":"-1.06%","volumn":"13.14\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-1.14%","volumn":"13.16\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-1.14%","volumn":"13.18\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.23","rise":"-1.23%","volumn":"13.27\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.22","rise":"-1.32%","volumn":"13.49\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.23","rise":"-1.23%","volumn":"13.70\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.22","rise":"-1.32%","volumn":"13.81\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.22","rise":"-1.32%","volumn":"13.85\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.23","rise":"-1.23%","volumn":"13.97\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.23","rise":"-1.23%","volumn":"14.10\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.22","rise":"-1.32%","volumn":"14.12\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.23","rise":"-1.23%","volumn":"14.13\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.23","rise":"-1.23%","volumn":"14.14\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.23","rise":"-1.23%","volumn":"14.23\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-1.14%","volumn":"14.35\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-1.14%","volumn":"14.39\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-1.14%","volumn":"14.41\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-1.14%","volumn":"14.43\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.23","rise":"-1.23%","volumn":"14.45\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-1.14%","volumn":"14.46\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.23","rise":"-1.23%","volumn":"14.55\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.23","rise":"-1.23%","volumn":"14.60\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.24","rise":"-1.14%","volumn":"14.66\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.23","rise":"-1.23%","volumn":"14.79\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.22","rise":"-1.32%","volumn":"14.82\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.22","rise":"-1.32%","volumn":"14.93\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.22","rise":"-1.32%","volumn":"15.04\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.21","rise":"-1.41%","volumn":"15.18\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.21","rise":"-1.41%","volumn":"15.28\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.21","rise":"-1.41%","volumn":"15.32\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.21","rise":"-1.41%","volumn":"15.34\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.21","rise":"-1.41%","volumn":"15.40\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.22","rise":"-1.32%","volumn":"15.44\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.20","rise":"-1.50%","volumn":"15.83\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.19","rise":"-1.58%","volumn":"16.48\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.20","rise":"-1.50%","volumn":"16.60\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.20","rise":"-1.50%","volumn":"16.78\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.19","rise":"-1.58%","volumn":"16.89\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.19","rise":"-1.58%","volumn":"16.97\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"21.07\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"21.43\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"21.51\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"21.79\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.12","rise":"-2.20%","volumn":"24.89\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.12","rise":"-2.20%","volumn":"25.17\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.08","rise":"-2.55%","volumn":"25.80\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.07","rise":"-2.64%","volumn":"25.96\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"26.06\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"26.21\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"26.26\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"26.29\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"26.47\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"26.53\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"26.62\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.08","rise":"-2.55%","volumn":"26.91\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.08","rise":"-2.55%","volumn":"27.03\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.09","rise":"-2.46%","volumn":"27.09\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"27.50\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"28.52\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.15","rise":"-1.93%","volumn":"28.83\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.15","rise":"-1.93%","volumn":"29.02\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.13","rise":"-2.11%","volumn":"29.52\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"29.88\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"29.98\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.09","rise":"-2.46%","volumn":"30.13\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.13","rise":"-2.11%","volumn":"30.74\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.18","rise":"-1.67%","volumn":"31.17\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.14","rise":"-2.02%","volumn":"31.86\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.15","rise":"-1.93%","volumn":"32.04\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-1.85%","volumn":"32.28\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.19","rise":"-1.58%","volumn":"32.49\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-1.85%","volumn":"32.73\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-1.85%","volumn":"32.92\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.14","rise":"-2.02%","volumn":"33.41\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.15","rise":"-1.93%","volumn":"33.58\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.15","rise":"-1.93%","volumn":"33.68\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.14","rise":"-2.02%","volumn":"33.78\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.12","rise":"-2.20%","volumn":"34.33\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"34.41\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"34.74\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"34.87\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"35.78\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"35.99\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"36.14\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"36.26\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"36.46\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"36.54\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"36.59\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"37.29\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"37.58\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"37.85\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"37.94\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"38.38\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"38.52\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"38.79\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"39.13\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"39.35\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"39.63\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"39.77\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"39.92\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"40.09\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"40.23\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"40.31\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"40.45\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"40.55\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"40.88\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"41.06\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"41.52\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.13","rise":"-2.11%","volumn":"41.58\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.14","rise":"-2.02%","volumn":"41.77\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.13","rise":"-2.11%","volumn":"41.90\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.14","rise":"-2.02%","volumn":"42.00\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.15","rise":"-1.93%","volumn":"42.24\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.17","rise":"-1.76%","volumn":"42.36\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.17","rise":"-1.76%","volumn":"42.46\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.17","rise":"-1.76%","volumn":"42.60\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-1.85%","volumn":"42.70\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.14","rise":"-2.02%","volumn":"42.97\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.14","rise":"-2.02%","volumn":"43.03\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.13","rise":"-2.11%","volumn":"43.33\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.14","rise":"-2.02%","volumn":"43.44\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.12","rise":"-2.20%","volumn":"43.55\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"43.83\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"43.99\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"44.11\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"44.16\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"44.22\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.12","rise":"-2.20%","volumn":"44.28\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.12","rise":"-2.20%","volumn":"44.41\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.13","rise":"-2.11%","volumn":"44.87\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.14","rise":"-2.02%","volumn":"44.92\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.13","rise":"-2.11%","volumn":"44.95\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.13","rise":"-2.11%","volumn":"45.02\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.13","rise":"-2.11%","volumn":"45.08\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"45.21\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.14","rise":"-2.02%","volumn":"45.38\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-1.85%","volumn":"45.49\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.17","rise":"-1.76%","volumn":"45.64\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-1.85%","volumn":"45.76\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-1.85%","volumn":"45.93\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.18","rise":"-1.67%","volumn":"46.05\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.18","rise":"-1.67%","volumn":"46.34\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.18","rise":"-1.67%","volumn":"46.39\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.18","rise":"-1.67%","volumn":"46.51\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.19","rise":"-1.58%","volumn":"46.72\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.17","rise":"-1.76%","volumn":"47.04\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.15","rise":"-1.93%","volumn":"49.07\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.15","rise":"-1.93%","volumn":"49.16\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.17","rise":"-1.76%","volumn":"49.18\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-1.85%","volumn":"49.96\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-1.85%","volumn":"50.06\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.18","rise":"-1.67%","volumn":"50.13\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.17","rise":"-1.76%","volumn":"50.15\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.18","rise":"-1.67%","volumn":"50.21\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.18","rise":"-1.67%","volumn":"50.26\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.17","rise":"-1.76%","volumn":"50.32\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.17","rise":"-1.76%","volumn":"51.57\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.18","rise":"-1.67%","volumn":"51.66\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.18","rise":"-1.67%","volumn":"51.73\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-1.85%","volumn":"51.79\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.17","rise":"-1.76%","volumn":"51.89\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-1.85%","volumn":"51.97\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-1.85%","volumn":"52.02\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.17","rise":"-1.76%","volumn":"52.08\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.17","rise":"-1.76%","volumn":"52.16\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-1.85%","volumn":"52.29\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-1.85%","volumn":"52.53\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.17","rise":"-1.76%","volumn":"52.68\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-1.85%","volumn":"52.86\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.15","rise":"-1.93%","volumn":"52.95\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-1.85%","volumn":"53.04\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"55.34\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"58.45\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-2.37%","volumn":"59.46\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"59.46\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"59.46\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-2.29%","volumn":"60.57\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["11.65","11.53","11.40","11.28","11.15"]},"cyrate":{"o":["3.46%","2.35%","1.24%","0.13%","-0.98%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"0","volumn":"7.77\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-0.44%","volumn":"2.06\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.98%","volumn":"4.93\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"0.18%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"0.27%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"0.27%","volumn":"5316.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.32","rise":"0.53%","volumn":"1.64\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"0.00%","volumn":"7744.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"0.00%","volumn":"5380.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"0.00%","volumn":"8742.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"0.18%","volumn":"9184.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.18%","volumn":"1.97\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"0.27%","volumn":"3475.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"0.27%","volumn":"6010.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"0.09%","volumn":"3756.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"0.27%","volumn":"7203.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"0.27%","volumn":"3422.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.30","rise":"0.36%","volumn":"3808.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.29","rise":"0.27%","volumn":"2242.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"0.09%","volumn":"2065.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"0.00%","volumn":"4154.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"0.09%","volumn":"1121.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.28","rise":"0.18%","volumn":"1324.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"0.00%","volumn":"1426.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.53%","volumn":"6559.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-0.36%","volumn":"6304.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.27%","volumn":"3501.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.27%","volumn":"1801.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.27%","volumn":"2268.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.27%","volumn":"2117.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-0.36%","volumn":"2157.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-0.36%","volumn":"3936.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-0.36%","volumn":"2716.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.09%","volumn":"2392.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.18%","volumn":"2033.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.18%","volumn":"1843.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"0.00%","volumn":"3896.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.26","rise":"0.00%","volumn":"2700.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.09%","volumn":"1470.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.09%","volumn":"3753.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.18%","volumn":"2346.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.18%","volumn":"2648.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.18%","volumn":"5616.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.18%","volumn":"4334.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.27%","volumn":"5021.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.22","rise":"-0.36%","volumn":"5747.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-0.44%","volumn":"7593.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-0.44%","volumn":"1.20\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.22","rise":"-0.36%","volumn":"2.65\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.24","rise":"-0.18%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.23","rise":"-0.27%","volumn":"8025.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.21","rise":"-0.44%","volumn":"5646.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.23","rise":"-0.27%","volumn":"6841.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.22","rise":"-0.36%","volumn":"5503.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.25","rise":"-0.09%","volumn":"1.53\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.21","rise":"-0.44%","volumn":"8993.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.23","rise":"-0.27%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.27","rise":"0.09%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.27","rise":"0.09%","volumn":"6290.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.30","rise":"0.36%","volumn":"1.05\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.29","rise":"0.27%","volumn":"4950.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.42","rise":"1.42%","volumn":"2.06\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.36","rise":"0.89%","volumn":"5884.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.41","rise":"1.33%","volumn":"1.03\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.44","rise":"1.60%","volumn":"9095.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.49","rise":"2.04%","volumn":"1.52\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.48","rise":"1.95%","volumn":"1.31\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.49","rise":"2.04%","volumn":"5228.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.46","rise":"1.78%","volumn":"3227.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.47","rise":"1.87%","volumn":"3456.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.50","rise":"2.13%","volumn":"5351.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.54","rise":"2.49%","volumn":"8450.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.61","rise":"3.11%","volumn":"2.25\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.56","rise":"2.66%","volumn":"7769.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.52","rise":"2.31%","volumn":"5301.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.51","rise":"2.22%","volumn":"4651.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.49","rise":"2.04%","volumn":"5483.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.48","rise":"1.95%","volumn":"4121.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.50","rise":"2.13%","volumn":"5910.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.50","rise":"2.13%","volumn":"7177.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.51","rise":"2.22%","volumn":"5296.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.50","rise":"2.13%","volumn":"2151.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.49","rise":"2.04%","volumn":"2593.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.50","rise":"2.13%","volumn":"3932.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.48","rise":"1.95%","volumn":"2777.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.51","rise":"2.22%","volumn":"3155.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.50","rise":"2.13%","volumn":"4061.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.50","rise":"2.13%","volumn":"3665.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.50","rise":"2.13%","volumn":"3504.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.51","rise":"2.22%","volumn":"1.09\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.51","rise":"2.22%","volumn":"5133.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.52","rise":"2.31%","volumn":"3609.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.54","rise":"2.49%","volumn":"6478.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.55","rise":"2.58%","volumn":"1.04\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.54","rise":"2.49%","volumn":"7784.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.55","rise":"2.58%","volumn":"1.14\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.48","rise":"1.95%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"2.31%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"2.49%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"2.31%","volumn":"9093.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"2.22%","volumn":"4614.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.50","rise":"2.13%","volumn":"5294.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"2.58%","volumn":"8693.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"2.22%","volumn":"4933.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"2.49%","volumn":"4897.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"2.66%","volumn":"7812.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"2.66%","volumn":"4240.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"2.66%","volumn":"3870.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"2.40%","volumn":"4287.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"2.40%","volumn":"3163.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"2.40%","volumn":"3043.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"2.40%","volumn":"3114.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"2.22%","volumn":"4722.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"2.22%","volumn":"3194.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"2.40%","volumn":"3071.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"2.75%","volumn":"4191.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"2.75%","volumn":"2524.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"2.66%","volumn":"3022.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"2.58%","volumn":"2815.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"2.58%","volumn":"2429.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"2.58%","volumn":"4432.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"2.49%","volumn":"3277.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"2.31%","volumn":"3675.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"2.22%","volumn":"4380.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"2.04%","volumn":"6064.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"2.04%","volumn":"2102.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"2.04%","volumn":"3424.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.50","rise":"2.13%","volumn":"3306.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"2.22%","volumn":"2127.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"2.31%","volumn":"2147.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"2.40%","volumn":"2048.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"2.40%","volumn":"3405.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"2.31%","volumn":"2848.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"2.31%","volumn":"1862.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"2.49%","volumn":"2963.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"2.58%","volumn":"3807.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"2.40%","volumn":"3764.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"2.40%","volumn":"3851.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"2.58%","volumn":"4606.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"2.66%","volumn":"7426.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"2.58%","volumn":"7494.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"2.58%","volumn":"4767.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"2.58%","volumn":"3242.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"2.66%","volumn":"5678.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.63","rise":"3.29%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.65","rise":"3.46%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.56","rise":"2.66%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.53","rise":"2.40%","volumn":"5232.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.54","rise":"2.49%","volumn":"6900.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.50","rise":"2.13%","volumn":"5650.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.50","rise":"2.13%","volumn":"3860.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.49","rise":"2.04%","volumn":"4140.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.51","rise":"2.22%","volumn":"2265.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.49","rise":"2.04%","volumn":"3887.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.48","rise":"1.95%","volumn":"4876.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.48","rise":"1.95%","volumn":"1796.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.48","rise":"1.95%","volumn":"2597.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.51","rise":"2.22%","volumn":"2204.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.51","rise":"2.22%","volumn":"2065.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.51","rise":"2.22%","volumn":"2121.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.49","rise":"2.04%","volumn":"2417.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.51","rise":"2.22%","volumn":"483.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.49","rise":"2.04%","volumn":"1194.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.49","rise":"2.04%","volumn":"1275.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.51","rise":"2.22%","volumn":"2593.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.49","rise":"2.04%","volumn":"1045.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.48","rise":"1.95%","volumn":"1522.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.48","rise":"1.95%","volumn":"2233.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.46","rise":"1.78%","volumn":"5143.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.45","rise":"1.69%","volumn":"4128.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.46","rise":"1.78%","volumn":"2499.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.45","rise":"1.69%","volumn":"4497.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.41","rise":"1.33%","volumn":"2.68\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.41","rise":"1.33%","volumn":"4304.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.43","rise":"1.51%","volumn":"1938.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.43","rise":"1.51%","volumn":"1630.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.44","rise":"1.60%","volumn":"1629.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.44","rise":"1.60%","volumn":"1704.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.44","rise":"1.60%","volumn":"2336.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.43","rise":"1.51%","volumn":"2328.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.43","rise":"1.51%","volumn":"2316.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.42","rise":"1.42%","volumn":"1918.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.42","rise":"1.42%","volumn":"1532.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.44","rise":"1.60%","volumn":"1067.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.43","rise":"1.51%","volumn":"1647.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.41","rise":"1.33%","volumn":"3566.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.41","rise":"1.33%","volumn":"1506.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.40","rise":"1.24%","volumn":"3394.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.40","rise":"1.24%","volumn":"2949.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.40","rise":"1.24%","volumn":"3763.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.37","rise":"0.98%","volumn":"6157.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.39","rise":"1.15%","volumn":"4356.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.39","rise":"1.15%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.43","rise":"1.51%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.42","rise":"1.42%","volumn":"9167.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.40","rise":"1.24%","volumn":"4726.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.41","rise":"1.33%","volumn":"8883.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.43","rise":"1.51%","volumn":"9542.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.39","rise":"1.15%","volumn":"5547.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.38","rise":"1.07%","volumn":"3400.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.41","rise":"1.33%","volumn":"3331.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.39","rise":"1.15%","volumn":"7578.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.39","rise":"1.15%","volumn":"2048.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.40","rise":"1.24%","volumn":"1812.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.39","rise":"1.15%","volumn":"9084.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.42","rise":"1.42%","volumn":"8161.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.41","rise":"1.33%","volumn":"3275.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.40","rise":"1.24%","volumn":"1.19\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.42","rise":"1.42%","volumn":"1.01\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.44","rise":"1.60%","volumn":"4635.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.48","rise":"1.95%","volumn":"6321.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.49","rise":"2.04%","volumn":"2747.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.49","rise":"2.04%","volumn":"3799.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.49","rise":"2.04%","volumn":"2337.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.49","rise":"2.04%","volumn":"4656.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.47","rise":"1.87%","volumn":"2716.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.41","rise":"1.33%","volumn":"6710.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.40","rise":"1.24%","volumn":"6655.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.38","rise":"1.07%","volumn":"1.18\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.38","rise":"1.07%","volumn":"8179.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.39","rise":"1.15%","volumn":"3314.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.38","rise":"1.07%","volumn":"4885.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.38","rise":"1.07%","volumn":"5378.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.38","rise":"1.07%","volumn":"7257.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.38","rise":"1.07%","volumn":"1.15\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.38","rise":"1.07%","volumn":"8667.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.38","rise":"1.07%","volumn":"4506.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.37","rise":"0.98%","volumn":"2476.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.36","rise":"0.89%","volumn":"5625.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.37","rise":"0.98%","volumn":"2241.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.35","rise":"0.80%","volumn":"3973.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.38","rise":"1.07%","volumn":"3391.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.37","rise":"0.98%","volumn":"1980.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.37","rise":"0.98%","volumn":"2307.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.39","rise":"1.15%","volumn":"8019.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.37","rise":"0.98%","volumn":"7904.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.38","rise":"1.07%","volumn":"3427.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.36","rise":"0.89%","volumn":"2.46\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.37","rise":"0.98%","volumn":"8246.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.37","rise":"0.98%","volumn":"5021.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["11.60","11.43","11.27","11.10","10.93"]},"cyrate":{"o":["4.50%","3.00%","1.49%","-0.02%","-1.53%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.10","rise":"0","volumn":"28.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.07","rise":"-0.27%","volumn":"15.36\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.98","rise":"-1.08%","volumn":"25.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.11","rise":"0.09%","volumn":"18.48\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.18","rise":"0.72%","volumn":"27.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.94","rise":"-1.44%","volumn":"28.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.08","rise":"-0.18%","volumn":"20.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.18","rise":"0.72%","volumn":"19.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"1.98%","volumn":"29.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.12","rise":"0.18%","volumn":"19.39\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"-1.53%","volumn":"36.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.94","rise":"-1.44%","volumn":"24.59\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.93","rise":"-1.53%","volumn":"15.86\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.15","rise":"0.45%","volumn":"32.65\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.60","rise":"4.50%","volumn":"41.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"0.99%","volumn":"38.21\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.55","rise":"4.05%","volumn":"38.42\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"4.14%","volumn":"22.57\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.39","rise":"2.61%","volumn":"19.86\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.37","rise":"2.43%","volumn":"30.61\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["12.97","12.05","11.12","10.20","9.28"]},"cyrate":{"o":["4.73%","-2.72%","-10.17%","-17.62%","-25.07%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.38","rise":"0","volumn":"29.30\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.46","rise":"0.65%","volumn":"23.97\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.29","rise":"-0.73%","volumn":"17.27\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.15","rise":"-1.86%","volumn":"24.01\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.01","rise":"-2.99%","volumn":"25.13\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.03","rise":"-2.83%","volumn":"23.85\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.17","rise":"-1.70%","volumn":"28.19\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.02","rise":"-2.91%","volumn":"17.23\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.07","rise":"-2.50%","volumn":"20.42\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.88","rise":"-4.04%","volumn":"24.89\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.02","rise":"-2.94%","volumn":"17.36\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.79","rise":"-4.80%","volumn":"40.52\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-4.56%","volumn":"29.08\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.60","rise":"-6.33%","volumn":"19.16\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.92","rise":"-3.75%","volumn":"31.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.39","rise":"0.05%","volumn":"48.87\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.18","rise":"-1.65%","volumn":"29.40\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.87","rise":"-4.15%","volumn":"38.22\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.78","rise":"-4.88%","volumn":"24.10\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.90","rise":"-3.91%","volumn":"19.91\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.53","rise":"-6.90%","volumn":"55.37\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.57","rise":"-6.57%","volumn":"36.13\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.64","rise":"-6.01%","volumn":"26.96\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.12","rise":"-2.13%","volumn":"54.88\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.97","rise":"-3.34%","volumn":"34.37\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.94","rise":"-3.59%","volumn":"26.72\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.84","rise":"-4.39%","volumn":"17.98\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.61","rise":"-6.25%","volumn":"27.91\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.41","rise":"-7.87%","volumn":"25.57\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.33","rise":"-8.51%","volumn":"27.47\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.73","rise":"-5.28%","volumn":"30.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.70","rise":"-5.52%","volumn":"18.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.49","rise":"-7.22%","volumn":"19.34\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.64","rise":"-6.01%","volumn":"23.98\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.83","rise":"-4.47%","volumn":"28.08\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.86","rise":"-4.23%","volumn":"14.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-3.83%","volumn":"24.50\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.65","rise":"-5.93%","volumn":"26.30\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-6.25%","volumn":"15.72\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.64","rise":"-6.01%","volumn":"16.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.81","rise":"-4.64%","volumn":"20.89\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.97","rise":"-3.34%","volumn":"39.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.97","rise":"-3.34%","volumn":"25.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-2.62%","volumn":"25.55\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.15","rise":"-1.89%","volumn":"34.92\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.16","rise":"-1.81%","volumn":"18.58\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.21","rise":"-1.41%","volumn":"16.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.18","rise":"-1.65%","volumn":"30.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.01","rise":"-3.02%","volumn":"20.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.98","rise":"-3.26%","volumn":"45.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.33","rise":"-0.44%","volumn":"43.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.26","rise":"-1.00%","volumn":"18.26\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.37","rise":"-0.11%","volumn":"33.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.51","rise":"1.02%","volumn":"35.25\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.71","rise":"2.63%","volumn":"52.96\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.97","rise":"4.73%","volumn":"52.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.70","rise":"2.55%","volumn":"37.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.85","rise":"3.76%","volumn":"33.48\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.80","rise":"3.36%","volumn":"36.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.68","rise":"2.39%","volumn":"20.75\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.71","rise":"2.63%","volumn":"21.35\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.62","rise":"1.90%","volumn":"20.67\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.72","rise":"2.71%","volumn":"15.23\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.44","rise":"0.45%","volumn":"22.98\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.32","rise":"-0.52%","volumn":"20.22\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.26","rise":"-1.00%","volumn":"18.65\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.09","rise":"-2.38%","volumn":"16.52\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.94","rise":"-3.59%","volumn":"28.54\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.77","rise":"-4.96%","volumn":"20.89\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.60","rise":"-6.33%","volumn":"15.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.83","rise":"-4.47%","volumn":"22.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.58","rise":"-6.49%","volumn":"22.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.88","rise":"-4.07%","volumn":"24.19\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.76","rise":"-5.04%","volumn":"22.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.26","rise":"-1.00%","volumn":"69.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.28","rise":"-0.84%","volumn":"37.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.25","rise":"-1.08%","volumn":"16.12\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.05","rise":"-2.70%","volumn":"17.55\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.08","rise":"-2.46%","volumn":"20.41\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.50","rise":"0.94%","volumn":"56.88\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.42","rise":"0.29%","volumn":"15.18\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.42","rise":"0.29%","volumn":"16.65\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.19","rise":"-1.57%","volumn":"17.83\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.16","rise":"-1.81%","volumn":"9.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.34","rise":"-0.36%","volumn":"16.37\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.45","rise":"0.53%","volumn":"24.36\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.50","rise":"0.94%","volumn":"25.50\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.48","rise":"0.77%","volumn":"22.14\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.36","rise":"-0.20%","volumn":"25.39\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.30","rise":"-0.68%","volumn":"17.51\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.29","rise":"-0.76%","volumn":"13.43\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.15","rise":"-1.89%","volumn":"26.03\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.92","rise":"-3.75%","volumn":"20.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.05","rise":"-2.70%","volumn":"20.67\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.97","rise":"-3.34%","volumn":"12.35\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.91","rise":"-3.83%","volumn":"11.60\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.89","rise":"-3.99%","volumn":"11.32\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.91","rise":"-3.83%","volumn":"12.12\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.94","rise":"-3.59%","volumn":"16.85\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.92","rise":"-3.75%","volumn":"16.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.80","rise":"-4.72%","volumn":"17.88\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.76","rise":"-5.04%","volumn":"20.44\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.60","rise":"-6.33%","volumn":"29.14\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.48","rise":"-7.30%","volumn":"21.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.40","rise":"-7.95%","volumn":"15.20\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.12","rise":"-10.21%","volumn":"19.88\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.87","rise":"-12.23%","volumn":"25.29\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.84","rise":"-12.47%","volumn":"20.13\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.55","rise":"-14.81%","volumn":"24.06\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.52","rise":"-15.05%","volumn":"41.59\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.65","rise":"-14.00%","volumn":"33.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.16","rise":"-9.89%","volumn":"62.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.30","rise":"-8.75%","volumn":"72.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.24","rise":"-9.24%","volumn":"40.52\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.39","rise":"-8.03%","volumn":"22.48\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.34","rise":"-8.43%","volumn":"22.23\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.31","rise":"-8.67%","volumn":"18.90\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.35","rise":"-8.35%","volumn":"18.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.37","rise":"-8.19%","volumn":"31.89\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"-8.27%","volumn":"39.73\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.25","rise":"-9.16%","volumn":"32.37\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.21","rise":"-9.48%","volumn":"20.52\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.07","rise":"-10.61%","volumn":"18.92\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.05","rise":"-10.77%","volumn":"46.39\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"-10.45%","volumn":"24.07\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.23","rise":"-9.32%","volumn":"18.40\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.15","rise":"-9.97%","volumn":"17.05\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.08","rise":"-10.53%","volumn":"14.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.04","rise":"-10.85%","volumn":"21.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"-10.05%","volumn":"20.52\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.87","rise":"-12.23%","volumn":"26.02\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.97","rise":"-11.42%","volumn":"31.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.98","rise":"-11.34%","volumn":"18.91\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.84","rise":"-12.47%","volumn":"15.78\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.88","rise":"-12.15%","volumn":"13.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.77","rise":"-13.03%","volumn":"14.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.75","rise":"-13.20%","volumn":"16.82\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.51","rise":"-15.13%","volumn":"34.21\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.48","rise":"-15.38%","volumn":"25.75\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.27","rise":"-17.07%","volumn":"24.75\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.31","rise":"-16.75%","volumn":"24.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.24","rise":"-17.31%","volumn":"22.32\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.28","rise":"-16.99%","volumn":"22.85\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.43","rise":"-15.78%","volumn":"27.71\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.40","rise":"-16.02%","volumn":"18.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.22","rise":"-17.48%","volumn":"16.93\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.19","rise":"-17.72%","volumn":"13.18\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.18","rise":"-17.80%","volumn":"16.43\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.10","rise":"-18.44%","volumn":"17.69\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.09","rise":"-18.53%","volumn":"13.84\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.04","rise":"-18.93%","volumn":"20.18\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.10","rise":"-18.44%","volumn":"18.11\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.11","rise":"-18.36%","volumn":"21.84\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.13","rise":"-18.20%","volumn":"15.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.12","rise":"-18.28%","volumn":"11.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.12","rise":"-18.28%","volumn":"11.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.33","rise":"-16.59%","volumn":"26.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.35","rise":"-16.43%","volumn":"26.84\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.26","rise":"-17.15%","volumn":"20.35\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.31","rise":"-16.75%","volumn":"68.11\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.29","rise":"-16.91%","volumn":"43.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.28","rise":"-16.99%","volumn":"41.51\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.07","rise":"-18.69%","volumn":"30.19\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.06","rise":"-18.77%","volumn":"31.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.04","rise":"-18.93%","volumn":"18.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.91","rise":"-19.98%","volumn":"43.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.66","rise":"-22.00%","volumn":"47.55\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.61","rise":"-22.40%","volumn":"29.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.56","rise":"-22.80%","volumn":"27.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.38","rise":"-24.26%","volumn":"27.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.28","rise":"-25.07%","volumn":"34.49\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-23.69%","volumn":"33.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.30","rise":"-24.90%","volumn":"30.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.39","rise":"-24.18%","volumn":"26.70\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.50","rise":"-23.29%","volumn":"25.35\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.75","rise":"-21.27%","volumn":"31.36\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.99","rise":"-19.33%","volumn":"41.46\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.84","rise":"-20.54%","volumn":"21.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-22.08%","volumn":"18.42\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.47","rise":"-23.53%","volumn":"23.43\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.46","rise":"-23.61%","volumn":"25.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.38","rise":"-24.26%","volumn":"30.13\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.38","rise":"-24.26%","volumn":"40.69\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.02","rise":"-19.09%","volumn":"45.63\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.11","rise":"-18.36%","volumn":"45.52\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.11","rise":"-18.36%","volumn":"39.00\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.16","rise":"-17.96%","volumn":"31.18\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.23","rise":"-17.39%","volumn":"18.74\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.22","rise":"-17.48%","volumn":"30.97\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.26","rise":"-17.15%","volumn":"19.96\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.20","rise":"-17.64%","volumn":"23.31\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.10","rise":"-18.44%","volumn":"25.05\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.16","rise":"-17.96%","volumn":"21.53\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.10","rise":"-18.44%","volumn":"35.61\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.26","rise":"-17.15%","volumn":"25.90\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.32","rise":"-16.67%","volumn":"23.31\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.35","rise":"-16.43%","volumn":"24.07\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.22","rise":"-17.48%","volumn":"22.89\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.19","rise":"-17.72%","volumn":"18.90\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.34","rise":"-16.51%","volumn":"29.67\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.79","rise":"-12.87%","volumn":"53.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.77","rise":"-13.03%","volumn":"25.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.82","rise":"-12.63%","volumn":"29.95\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.66","rise":"-13.92%","volumn":"15.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.63","rise":"-14.16%","volumn":"22.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.73","rise":"-13.36%","volumn":"28.26\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.04","rise":"-10.85%","volumn":"42.61\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.89","rise":"-12.07%","volumn":"22.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.91","rise":"-11.90%","volumn":"14.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.93","rise":"-11.74%","volumn":"19.83\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.82","rise":"-12.63%","volumn":"18.53\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.83","rise":"-12.55%","volumn":"24.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.97","rise":"-11.42%","volumn":"22.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.75","rise":"-13.20%","volumn":"16.55\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.85","rise":"-12.39%","volumn":"13.77\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.01","rise":"-11.10%","volumn":"24.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.22","rise":"-9.40%","volumn":"24.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.32","rise":"-8.59%","volumn":"27.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.35","rise":"-8.35%","volumn":"20.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.23","rise":"-9.32%","volumn":"27.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.10","rise":"-10.37%","volumn":"28.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.07","rise":"-10.61%","volumn":"15.36\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.98","rise":"-11.34%","volumn":"25.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.11","rise":"-10.29%","volumn":"18.48\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.18","rise":"-9.72%","volumn":"27.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.94","rise":"-11.66%","volumn":"28.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.08","rise":"-10.53%","volumn":"20.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.18","rise":"-9.72%","volumn":"19.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-8.59%","volumn":"29.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.12","rise":"-10.21%","volumn":"19.39\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"-11.74%","volumn":"36.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.94","rise":"-11.66%","volumn":"24.59\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.93","rise":"-11.74%","volumn":"15.86\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.15","rise":"-9.97%","volumn":"32.65\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.60","rise":"-6.33%","volumn":"41.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-9.48%","volumn":"38.21\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.55","rise":"-6.74%","volumn":"38.42\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"-6.66%","volumn":"22.57\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.39","rise":"-8.03%","volumn":"19.86\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.37","rise":"-8.19%","volumn":"30.61\u4e07","time":"05\/09"}]}}}

11.40
0.26%
11.32
-0.46%
11.23
-1.19%
11.15
-1.91%
11.07
-2.64%

09:30
11:30/13:00
15:00

11.65
3.46%
11.53
2.35%
11.40
1.24%
11.28
0.13%
11.15
-0.98%

04/30
05/06
05/07
05/08
05/09

11.60
4.50%
11.43
3.00%
11.27
1.49%
11.10
-0.02%
10.93
-1.53%

2024/04/09
2024/05/09

12.97
4.73%
12.05
-2.72%
11.12
-10.17%
10.20
-17.62%
9.28
-25.07%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 荣盛石化:浙商证券股份有限公司关于荣盛石化股份有限公司公司债券受托管理事务报告（2023年度）
  1秒钟前
- 一个月飙升超60%！锰矿价格上涨哪些公司受益？
  3小时前
查看更多资讯

查看荣盛石化更多内容

数据由九方智投提供

荣盛石化11.08 0.15(-1.34%)股票价格行情走势图东方财富网

提供荣盛石化(002493)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及荣盛石化(002493)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

荣盛石化

简介：DTY)25万吨的年设计生产能力，子公司逸盛大化和参股公司浙江逸盛分别具备年产120万吨、106万吨PTA的设计生...

360百科

荣盛石化股份有限公司

荣盛石化是国家高新技术企业,拥有聚酯纤维及PTA制造的核心专利技术,在PTA生产工艺、PTA原料输送、聚酯技术及工艺流程、纺丝技术等领域,多项技术达到国际先进水平。...

cnrspc.com

荣盛石化_最新资讯

资讯聚合

荣盛石化(002493)个股资金流向查询个股行情同花顺财经

提供荣盛石化(002493)五档盘口、逐笔交易等实时行情数据;汇总荣盛石化(002493)基本资料及重大新闻、研究报告及行业资讯,解读荣盛石化(002493)...

同花顺个股频道 2013年9月30日

荣盛石化(SZ002493)股票股价股价行情财报数据报告

荣盛石化(002493)4月2日晚间公告,控股子公司逸盛大化石化有限公司(简称“逸盛大化”)年产100万吨多功能聚酯切片项目近日顺利投产,截至目前该项目四条生产线已全部投产...

雪球

(002493)股吧荣盛石化怎么样分析讨论社区东方财富网

街灯s6whqm : 坑货荣盛石化 : 老庄肚里的蛔虫 : 理智必须理智 : 坑货荣盛石化 : 老庄肚里的蛔虫 : 老庄肚里的蛔虫 : 老庄肚里的蛔虫 : 分享评论赞老庄肚里的蛔虫 : 冲击之刃...

mguba.eastmoney.com 4月30日

荣盛石化:5月9日融资净买入997.02万元,连续3日累计净买入2094.97...

证券之星消息,5月9日,荣盛石化(002493)融资买入2750.67万元,融资偿还1753.65万元,融资净买入997.02万元,融资余额19.03亿元,近3个交易日已连续...

证券之星股票频道 9小时前

荣盛石化(002493)千股千评个股专家点评(多日) 散户大家庭

荣盛石化(002493),已连续上涨5天 ; ;近期的平均成本为11.36元。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资者可加强关注。短期趋势:市场单边上涨中,可短...

千股千评 5月6日

没有更多结果了~

意见反馈
页面反馈