卫星石化_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐全国化工企业名录连云港卫星石化招聘中科石化有限公司卫星化学股票镇海股份股票卫星石化双氧水装置浙江石化和卫星石化卫星石化官网卫星化学股份股吧卫星石化招聘

金融产品有风险，投资需谨慎。

卫星石化

简介：卫星石化,公司系由浙江卫星丙烯酸制造有限公司整体变更设立的外商投资股份有限公司。2010年9月9日,公司在嘉兴市工商行政管理局注册登记,名称为浙江卫星石化股份有限公司,住所为嘉兴市嘉兴工业园区步焦路,法定代表人为马国林,注册资本为15,000万元。

360百科

(002648)股吧卫星化学怎么样分析讨论社区东方财富网

卫星化学(002648)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 1652...

mguba.eastmoney.com 3月15日

卫星化学(002648) 股票价格行情走势图东方财富网

提供卫星化学(002648)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及卫星化学(002648)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

卫星化学[002648]

-0.11（-0.55%）

2024-05-10 15:00:00已收盘（北京时间）

今开
20.02
最高
20.13
市盈率

昨收
20.01
最低
19.60
总市值
670.36亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.07","19.95","19.84","19.72","19.60"]},"cyrate":{"o":["0.30%","-0.29%","-0.87%","-1.46%","-2.05%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.02","rise":"0.05%","volumn":"448.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.07","rise":"0.30%","volumn":"5361.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"-0.05%","volumn":"7070.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.94","rise":"-0.35%","volumn":"8521.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.96","rise":"-0.25%","volumn":"9052.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.94","rise":"-0.35%","volumn":"9936.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.92","rise":"-0.45%","volumn":"1.13\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.90","rise":"-0.55%","volumn":"1.40\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.90","rise":"-0.55%","volumn":"1.61\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.89","rise":"-0.60%","volumn":"1.70\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.91","rise":"-0.50%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.88","rise":"-0.65%","volumn":"1.84\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.86","rise":"-0.75%","volumn":"1.98\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.86","rise":"-0.75%","volumn":"2.06\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.85","rise":"-0.80%","volumn":"2.11\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.84","rise":"-0.85%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.85","rise":"-0.80%","volumn":"2.25\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.84","rise":"-0.85%","volumn":"2.32\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.83","rise":"-0.90%","volumn":"2.40\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.95%","volumn":"2.51\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.83","rise":"-0.90%","volumn":"2.55\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.95%","volumn":"2.63\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-1.10%","volumn":"3.04\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-1.05%","volumn":"3.48\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-1.10%","volumn":"3.74\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.81","rise":"-1.00%","volumn":"3.87\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-1.10%","volumn":"3.98\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"-1.15%","volumn":"4.02\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-1.20%","volumn":"4.08\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-1.10%","volumn":"4.16\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.81","rise":"-1.00%","volumn":"4.35\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"-1.15%","volumn":"4.40\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-1.10%","volumn":"4.46\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"-1.15%","volumn":"4.48\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-1.10%","volumn":"4.53\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-1.05%","volumn":"4.63\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-1.10%","volumn":"4.70\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.81","rise":"-1.00%","volumn":"4.73\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.81","rise":"-1.00%","volumn":"4.79\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.95%","volumn":"4.85\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.84","rise":"-0.85%","volumn":"4.88\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.90","rise":"-0.55%","volumn":"5.00\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.87","rise":"-0.70%","volumn":"5.06\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.88","rise":"-0.65%","volumn":"5.10\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.87","rise":"-0.70%","volumn":"5.16\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.89","rise":"-0.60%","volumn":"5.22\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.89","rise":"-0.60%","volumn":"5.23\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.88","rise":"-0.65%","volumn":"5.29\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.86","rise":"-0.75%","volumn":"5.32\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.95%","volumn":"6.08\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.84","rise":"-0.85%","volumn":"6.14\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-1.05%","volumn":"6.21\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-1.05%","volumn":"6.38\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-1.05%","volumn":"6.43\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"-1.15%","volumn":"6.62\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"-1.25%","volumn":"6.79\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"-1.15%","volumn":"6.82\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-1.20%","volumn":"6.86\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"-1.25%","volumn":"7.00\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-1.10%","volumn":"7.05\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-1.20%","volumn":"7.18\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-1.20%","volumn":"7.21\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-1.30%","volumn":"7.34\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.70","rise":"-1.55%","volumn":"7.58\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.69","rise":"-1.60%","volumn":"7.97\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.70","rise":"-1.55%","volumn":"8.05\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.40%","volumn":"8.12\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.40%","volumn":"8.15\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-1.30%","volumn":"8.18\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-1.20%","volumn":"8.23\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"-1.15%","volumn":"8.25\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"-1.25%","volumn":"8.30\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-1.20%","volumn":"8.35\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"-1.25%","volumn":"8.40\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-1.30%","volumn":"8.44\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-1.30%","volumn":"8.49\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-1.30%","volumn":"8.54\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"-1.25%","volumn":"8.56\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"-1.25%","volumn":"8.61\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-1.05%","volumn":"8.69\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-1.05%","volumn":"8.75\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-1.10%","volumn":"8.80\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-1.10%","volumn":"8.85\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-1.20%","volumn":"8.87\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-1.20%","volumn":"8.89\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"-1.25%","volumn":"8.93\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-1.30%","volumn":"9.04\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.74","rise":"-1.35%","volumn":"9.07\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.40%","volumn":"9.14\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.45%","volumn":"9.19\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.50%","volumn":"9.23\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.69","rise":"-1.60%","volumn":"9.30\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.68","rise":"-1.65%","volumn":"9.40\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.69","rise":"-1.60%","volumn":"9.41\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.70%","volumn":"9.75\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.75%","volumn":"9.83\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.70%","volumn":"10.00\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.70%","volumn":"10.05\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.62","rise":"-1.95%","volumn":"10.12\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.62","rise":"-1.95%","volumn":"10.23\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.63","rise":"-1.90%","volumn":"10.28\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.63","rise":"-1.90%","volumn":"10.33\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.60","rise":"-2.05%","volumn":"10.46\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.62","rise":"-1.95%","volumn":"10.49\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.62","rise":"-1.95%","volumn":"10.53\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.62","rise":"-1.95%","volumn":"10.57\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.64","rise":"-1.85%","volumn":"10.61\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.65","rise":"-1.80%","volumn":"10.65\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.75%","volumn":"10.66\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.65","rise":"-1.80%","volumn":"10.69\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.70%","volumn":"10.70\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.70%","volumn":"10.72\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.75%","volumn":"10.75\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.64","rise":"-1.85%","volumn":"10.78\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.64","rise":"-1.85%","volumn":"10.89\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.64","rise":"-1.85%","volumn":"10.97\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.68","rise":"-1.65%","volumn":"11.00\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.65","rise":"-1.80%","volumn":"11.07\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.64","rise":"-1.85%","volumn":"11.12\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.61","rise":"-2.00%","volumn":"11.45\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.63","rise":"-1.90%","volumn":"11.49\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.62","rise":"-1.95%","volumn":"11.71\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.63","rise":"-1.90%","volumn":"11.79\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.75%","volumn":"11.87\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.65","rise":"-1.80%","volumn":"11.90\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.65","rise":"-1.80%","volumn":"11.94\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.65","rise":"-1.80%","volumn":"12.02\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.64","rise":"-1.85%","volumn":"12.13\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.75%","volumn":"12.24\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.70%","volumn":"12.40\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.75%","volumn":"12.45\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.75%","volumn":"12.56\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.68","rise":"-1.65%","volumn":"12.65\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.68","rise":"-1.65%","volumn":"12.77\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.45%","volumn":"12.93\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.70","rise":"-1.55%","volumn":"12.98\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.70","rise":"-1.55%","volumn":"13.08\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.68","rise":"-1.65%","volumn":"13.14\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.70","rise":"-1.55%","volumn":"13.19\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.45%","volumn":"13.22\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.40%","volumn":"13.26\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.40%","volumn":"13.29\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.40%","volumn":"13.32\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.45%","volumn":"13.35\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.50%","volumn":"13.39\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.40%","volumn":"13.44\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.74","rise":"-1.35%","volumn":"13.46\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.45%","volumn":"13.49\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.50%","volumn":"13.50\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.50%","volumn":"13.53\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.50%","volumn":"13.56\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.50%","volumn":"13.59\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.45%","volumn":"13.63\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.40%","volumn":"13.69\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.50%","volumn":"13.74\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.40%","volumn":"13.76\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-1.30%","volumn":"13.87\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-1.30%","volumn":"13.89\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-1.20%","volumn":"13.95\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-1.20%","volumn":"14.01\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"-1.25%","volumn":"14.04\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.74","rise":"-1.35%","volumn":"14.12\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-1.20%","volumn":"14.16\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"-1.15%","volumn":"14.22\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-1.10%","volumn":"14.27\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.81","rise":"-1.00%","volumn":"14.33\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-1.05%","volumn":"14.41\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-1.10%","volumn":"14.42\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-1.10%","volumn":"14.45\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-1.10%","volumn":"14.48\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-1.05%","volumn":"14.54\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.84","rise":"-0.85%","volumn":"14.64\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.95%","volumn":"14.84\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.95%","volumn":"14.90\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.84","rise":"-0.85%","volumn":"14.96\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.85","rise":"-0.80%","volumn":"15.00\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.86","rise":"-0.75%","volumn":"15.06\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.88","rise":"-0.65%","volumn":"15.27\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.87","rise":"-0.70%","volumn":"15.32\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.86","rise":"-0.75%","volumn":"15.37\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.87","rise":"-0.70%","volumn":"15.40\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.85","rise":"-0.80%","volumn":"15.42\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.85","rise":"-0.80%","volumn":"15.46\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.84","rise":"-0.85%","volumn":"15.52\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-1.05%","volumn":"15.55\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-1.05%","volumn":"15.60\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.81","rise":"-1.00%","volumn":"15.64\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.95%","volumn":"15.67\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.81","rise":"-1.00%","volumn":"15.69\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.83","rise":"-0.90%","volumn":"15.73\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.95%","volumn":"15.76\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.95%","volumn":"15.79\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.95%","volumn":"15.81\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.84","rise":"-0.85%","volumn":"15.84\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.85","rise":"-0.80%","volumn":"15.90\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.84","rise":"-0.85%","volumn":"15.92\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.95%","volumn":"15.96\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.95%","volumn":"15.98\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.81","rise":"-1.00%","volumn":"16.00\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.95%","volumn":"16.06\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.83","rise":"-0.90%","volumn":"16.11\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.85","rise":"-0.80%","volumn":"16.19\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.84","rise":"-0.85%","volumn":"16.23\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.85","rise":"-0.80%","volumn":"16.29\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.84","rise":"-0.85%","volumn":"16.32\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.85","rise":"-0.80%","volumn":"16.43\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.84","rise":"-0.85%","volumn":"16.46\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.86","rise":"-0.75%","volumn":"16.73\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.88","rise":"-0.65%","volumn":"16.81\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.86","rise":"-0.75%","volumn":"16.92\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.88","rise":"-0.65%","volumn":"17.02\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.88","rise":"-0.65%","volumn":"17.09\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.91","rise":"-0.50%","volumn":"17.21\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.93","rise":"-0.40%","volumn":"17.32\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.96","rise":"-0.25%","volumn":"17.47\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.95","rise":"-0.30%","volumn":"17.52\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.95","rise":"-0.30%","volumn":"17.61\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.95","rise":"-0.30%","volumn":"17.66\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.97","rise":"-0.20%","volumn":"17.74\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.94","rise":"-0.35%","volumn":"17.78\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.95","rise":"-0.30%","volumn":"17.83\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.93","rise":"-0.40%","volumn":"17.98\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.94","rise":"-0.35%","volumn":"18.01\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.92","rise":"-0.45%","volumn":"18.04\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.92","rise":"-0.45%","volumn":"18.09\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.91","rise":"-0.50%","volumn":"18.12\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.92","rise":"-0.45%","volumn":"18.15\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.91","rise":"-0.50%","volumn":"18.19\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.90","rise":"-0.55%","volumn":"18.32\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.87","rise":"-0.70%","volumn":"18.39\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.89","rise":"-0.60%","volumn":"18.43\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.91","rise":"-0.50%","volumn":"18.47\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.90","rise":"-0.55%","volumn":"18.50\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.90","rise":"-0.55%","volumn":"18.55\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.92","rise":"-0.45%","volumn":"18.63\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.92","rise":"-0.45%","volumn":"18.68\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.90","rise":"-0.55%","volumn":"18.74\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.92","rise":"-0.45%","volumn":"18.80\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.90","rise":"-0.55%","volumn":"18.80\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.90","rise":"-0.55%","volumn":"18.80\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.90","rise":"-0.55%","volumn":"18.87\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["20.05","19.74","19.43","19.11","18.80"]},"cyrate":{"o":["5.30%","3.66%","2.02%","0.38%","-1.26%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.04","rise":"0","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-0.58%","volumn":"8292.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.26%","volumn":"1.52\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.05%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.98","rise":"-0.32%","volumn":"9735.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.96","rise":"-0.42%","volumn":"4403.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.10","rise":"0.32%","volumn":"7400.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.17","rise":"0.68%","volumn":"7604.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.12","rise":"0.42%","volumn":"3820.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"0.53%","volumn":"5678.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"1.00%","volumn":"6982.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"1.10%","volumn":"6255.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"1.37%","volumn":"7372.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"1.58%","volumn":"1.68\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.33","rise":"1.52%","volumn":"5229.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"1.21%","volumn":"5162.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"1.31%","volumn":"5778.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"1.31%","volumn":"3356.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"1.21%","volumn":"2314.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"1.26%","volumn":"2978.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.21","rise":"0.89%","volumn":"2561.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"0.95%","volumn":"2325.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"1.16%","volumn":"1390.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"1.10%","volumn":"2787.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"1.05%","volumn":"2337.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"1.10%","volumn":"1588.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"1.05%","volumn":"2380.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"1.21%","volumn":"2863.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"1.37%","volumn":"3075.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"1.31%","volumn":"2285.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"1.31%","volumn":"2850.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"1.10%","volumn":"2813.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"1.21%","volumn":"2530.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"1.05%","volumn":"2084.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"1.05%","volumn":"1605.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"1.10%","volumn":"2076.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"1.21%","volumn":"1921.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"0.95%","volumn":"8647.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"1.10%","volumn":"6594.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"1.05%","volumn":"2705.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"1.10%","volumn":"3282.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"1.05%","volumn":"2572.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"1.16%","volumn":"2055.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"1.16%","volumn":"2346.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"1.05%","volumn":"3165.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"1.00%","volumn":"2867.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"1.10%","volumn":"3060.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"1.26%","volumn":"8740.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.31","rise":"1.42%","volumn":"2.69\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.14","rise":"0.53%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.06","rise":"0.11%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.01","rise":"-0.16%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.06","rise":"0.11%","volumn":"5776.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.09","rise":"0.26%","volumn":"5605.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.01","rise":"-0.16%","volumn":"9097.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.96","rise":"-0.42%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.08","rise":"0.21%","volumn":"1.30\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.07","rise":"0.16%","volumn":"4755.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.10","rise":"0.32%","volumn":"3627.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.10","rise":"0.32%","volumn":"3963.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.08","rise":"0.21%","volumn":"3177.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.07","rise":"0.16%","volumn":"5315.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.05","rise":"0.05%","volumn":"4324.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.07","rise":"0.16%","volumn":"4509.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.09","rise":"0.26%","volumn":"8474.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.05","rise":"0.05%","volumn":"7827.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.10","rise":"0.32%","volumn":"6702.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.15","rise":"0.58%","volumn":"6322.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.15","rise":"0.58%","volumn":"4355.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.22","rise":"0.95%","volumn":"4212.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.27","rise":"1.21%","volumn":"6236.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.31","rise":"1.42%","volumn":"5796.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.35","rise":"1.63%","volumn":"8193.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.44","rise":"2.10%","volumn":"8610.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.55","rise":"2.68%","volumn":"1.89\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.60","rise":"2.94%","volumn":"1.54\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.63","rise":"3.10%","volumn":"7225.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.67","rise":"3.31%","volumn":"5367.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.80","rise":"3.99%","volumn":"1.55\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.76","rise":"3.78%","volumn":"7917.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.74","rise":"3.68%","volumn":"8655.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.79","rise":"3.94%","volumn":"6063.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.72","rise":"3.57%","volumn":"4369.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.78","rise":"3.89%","volumn":"4138.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.70","rise":"3.47%","volumn":"4883.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.72","rise":"3.57%","volumn":"4801.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.71","rise":"3.52%","volumn":"5076.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.73","rise":"3.62%","volumn":"4612.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.72","rise":"3.57%","volumn":"4111.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.73","rise":"3.62%","volumn":"4339.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.77","rise":"3.83%","volumn":"4853.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.75","rise":"3.73%","volumn":"4751.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.85","rise":"4.25%","volumn":"1.10\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.84","rise":"4.20%","volumn":"1.64\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.83","rise":"4.15%","volumn":"6001.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.80","rise":"3.99%","volumn":"5314.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.75","rise":"3.73%","volumn":"2.21\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.76","rise":"3.78%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.75","rise":"3.73%","volumn":"9129.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.69","rise":"3.41%","volumn":"8226.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.68","rise":"3.36%","volumn":"8725.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.66","rise":"3.26%","volumn":"5501.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.63","rise":"3.10%","volumn":"7827.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.65","rise":"3.20%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.75","rise":"3.73%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.77","rise":"3.83%","volumn":"9557.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.66","rise":"3.26%","volumn":"4799.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.75","rise":"3.73%","volumn":"4884.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.70","rise":"3.47%","volumn":"3287.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.67","rise":"3.31%","volumn":"2686.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.66","rise":"3.26%","volumn":"5338.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.65","rise":"3.20%","volumn":"2030.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.66","rise":"3.26%","volumn":"2932.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.62","rise":"3.05%","volumn":"1892.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.62","rise":"3.05%","volumn":"2497.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.64","rise":"3.15%","volumn":"2857.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.62","rise":"3.05%","volumn":"1566.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.64","rise":"3.15%","volumn":"1727.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.64","rise":"3.15%","volumn":"2989.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.61","rise":"2.99%","volumn":"1451.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.60","rise":"2.94%","volumn":"4335.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.55","rise":"2.68%","volumn":"3074.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.50","rise":"2.42%","volumn":"4862.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.54","rise":"2.63%","volumn":"3624.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.52","rise":"2.52%","volumn":"2109.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.60","rise":"2.94%","volumn":"3623.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.61","rise":"2.99%","volumn":"1705.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.66","rise":"3.26%","volumn":"3347.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.69","rise":"3.41%","volumn":"2173.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.73","rise":"3.62%","volumn":"3340.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.73","rise":"3.62%","volumn":"3300.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.74","rise":"3.68%","volumn":"4247.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.68","rise":"3.36%","volumn":"4089.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.70","rise":"3.47%","volumn":"2949.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.68","rise":"3.36%","volumn":"2878.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.69","rise":"3.41%","volumn":"2930.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.68","rise":"3.36%","volumn":"3907.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.63","rise":"3.10%","volumn":"3521.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.65","rise":"3.20%","volumn":"4077.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.65","rise":"3.20%","volumn":"5451.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.66","rise":"3.26%","volumn":"4295.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.67","rise":"3.31%","volumn":"1669.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.67","rise":"3.31%","volumn":"2327.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.68","rise":"3.36%","volumn":"2502.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.73","rise":"3.62%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.78","rise":"3.89%","volumn":"9867.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.84","rise":"4.20%","volumn":"1.51\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.81","rise":"4.04%","volumn":"6134.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"4.41%","volumn":"8273.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.84","rise":"4.20%","volumn":"5867.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.80","rise":"3.99%","volumn":"6918.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.81","rise":"4.04%","volumn":"3760.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.76","rise":"3.78%","volumn":"3329.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.71","rise":"3.52%","volumn":"5767.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.67","rise":"3.31%","volumn":"3700.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.66","rise":"3.26%","volumn":"2394.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.73","rise":"3.62%","volumn":"2240.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.74","rise":"3.68%","volumn":"1305.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.76","rise":"3.78%","volumn":"1372.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.73","rise":"3.62%","volumn":"1917.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.70","rise":"3.47%","volumn":"1879.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.70","rise":"3.47%","volumn":"2082.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.74","rise":"3.68%","volumn":"1324.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.74","rise":"3.68%","volumn":"1638.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.73","rise":"3.62%","volumn":"1725.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.73","rise":"3.62%","volumn":"2365.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.73","rise":"3.62%","volumn":"1823.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.71","rise":"3.52%","volumn":"864.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.76","rise":"3.78%","volumn":"3601.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.74","rise":"3.68%","volumn":"1344.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.70","rise":"3.47%","volumn":"2824.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.65","rise":"3.20%","volumn":"2772.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.64","rise":"3.15%","volumn":"1998.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.70","rise":"3.47%","volumn":"1337.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.73","rise":"3.62%","volumn":"1888.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.73","rise":"3.62%","volumn":"1682.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.75","rise":"3.73%","volumn":"1493.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.76","rise":"3.78%","volumn":"2594.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.77","rise":"3.83%","volumn":"2106.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.79","rise":"3.94%","volumn":"3576.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.80","rise":"3.99%","volumn":"2495.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.87","rise":"4.36%","volumn":"5215.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.84","rise":"4.20%","volumn":"2520.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.81","rise":"4.04%","volumn":"2854.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.76","rise":"3.78%","volumn":"3476.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.73","rise":"3.62%","volumn":"3452.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.73","rise":"3.62%","volumn":"2798.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.75","rise":"3.73%","volumn":"2091.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.74","rise":"3.68%","volumn":"2537.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.74","rise":"3.68%","volumn":"3062.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.75","rise":"3.73%","volumn":"3668.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.74","rise":"3.68%","volumn":"2606.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.85","rise":"4.25%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"3.89%","volumn":"6387.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.80","rise":"3.99%","volumn":"4177.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.76","rise":"3.78%","volumn":"4746.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"3.89%","volumn":"3399.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"3.89%","volumn":"2966.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.72","rise":"3.57%","volumn":"3617.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"3.68%","volumn":"3764.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.71","rise":"3.52%","volumn":"3302.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"3079.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.73","rise":"3.62%","volumn":"2194.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.80","rise":"3.99%","volumn":"3306.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.81","rise":"4.04%","volumn":"2339.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.83","rise":"4.15%","volumn":"3163.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.85","rise":"4.25%","volumn":"2717.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.86","rise":"4.31%","volumn":"4494.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"4.52%","volumn":"5124.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"4.78%","volumn":"4206.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.91","rise":"4.57%","volumn":"2917.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"4.52%","volumn":"2319.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"4.52%","volumn":"1638.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.92","rise":"4.62%","volumn":"1093.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"4.67%","volumn":"1277.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"4.46%","volumn":"912.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.85","rise":"4.25%","volumn":"2692.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.84","rise":"4.20%","volumn":"2476.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.86","rise":"4.31%","volumn":"1386.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"4.52%","volumn":"3177.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.87","rise":"4.36%","volumn":"1285.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"4.46%","volumn":"2131.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.85","rise":"4.25%","volumn":"2353.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.88","rise":"4.41%","volumn":"2580.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"4.52%","volumn":"2874.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"4.52%","volumn":"1302.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"4.46%","volumn":"1175.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.86","rise":"4.31%","volumn":"1670.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"4.46%","volumn":"5711.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"4.46%","volumn":"1576.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"4.52%","volumn":"1944.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.92","rise":"4.62%","volumn":"2407.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"4.78%","volumn":"3516.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.03","rise":"5.20%","volumn":"1.84\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"5.04%","volumn":"3905.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.02","rise":"5.15%","volumn":"2559.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.03","rise":"5.20%","volumn":"2616.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.03","rise":"5.20%","volumn":"2543.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.05","rise":"5.30%","volumn":"7112.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.01","rise":"5.09%","volumn":"4390.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["20.01","19.57","19.12","18.68","18.24"]},"cyrate":{"o":["5.54%","3.20%","0.87%","-1.46%","-3.80%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.96","rise":"0","volumn":"24.40\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.09","rise":"0.69%","volumn":"18.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.06","rise":"0.53%","volumn":"16.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.13","rise":"0.90%","volumn":"17.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.50","rise":"2.85%","volumn":"31.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.94","rise":"-0.11%","volumn":"30.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.37","rise":"2.16%","volumn":"24.41\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"1.64%","volumn":"22.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.60","rise":"3.38%","volumn":"21.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.37","rise":"2.16%","volumn":"22.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"-3.74%","volumn":"62.19\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"-3.80%","volumn":"32.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.36","rise":"-3.16%","volumn":"23.92\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-3.27%","volumn":"20.98\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"0.84%","volumn":"33.01\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"1.69%","volumn":"23.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.80","rise":"4.43%","volumn":"38.22\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.68","rise":"3.80%","volumn":"22.85\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.74","rise":"4.11%","volumn":"16.58\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.01","rise":"5.54%","volumn":"16.61\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["20.01","18.15","16.29","14.42","12.56"]},"cyrate":{"o":["48.11%","34.33%","20.54%","6.75%","-7.03%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.51","rise":"0","volumn":"14.97\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.61","rise":"0.74%","volumn":"13.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.62","rise":"0.81%","volumn":"10.69\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.52","rise":"0.07%","volumn":"10.18\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.20","rise":"-2.29%","volumn":"14.79\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.13","rise":"-2.81%","volumn":"15.32\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.38","rise":"-0.96%","volumn":"11.72\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"-2.37%","volumn":"10.07\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.09","rise":"-3.11%","volumn":"9.72\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.87","rise":"-4.74%","volumn":"13.36\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.66","rise":"-6.29%","volumn":"14.68\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.63","rise":"-6.51%","volumn":"14.62\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.56","rise":"-7.03%","volumn":"10.94\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.67","rise":"-6.22%","volumn":"16.31\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.05","rise":"-3.40%","volumn":"28.66\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.04","rise":"3.92%","volumn":"34.84\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.12","rise":"4.52%","volumn":"24.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.18","rise":"4.96%","volumn":"23.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.10","rise":"4.37%","volumn":"13.75\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.50","rise":"7.33%","volumn":"20.16\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.34","rise":"6.14%","volumn":"17.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.36","rise":"6.29%","volumn":"16.35\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.19","rise":"5.03%","volumn":"16.98\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.54","rise":"7.62%","volumn":"16.63\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.05","rise":"11.40%","volumn":"34.81\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.79","rise":"9.47%","volumn":"27.48\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.79","rise":"9.47%","volumn":"32.89\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.50","rise":"7.33%","volumn":"18.39\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.56","rise":"7.77%","volumn":"19.74\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.57","rise":"7.85%","volumn":"14.06\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.92","rise":"10.44%","volumn":"24.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.15","rise":"12.14%","volumn":"18.90\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.60","rise":"8.07%","volumn":"20.75\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.96","rise":"10.73%","volumn":"16.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.99","rise":"10.95%","volumn":"16.86\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.10","rise":"11.77%","volumn":"12.09\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.08","rise":"11.62%","volumn":"6.92\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.88","rise":"10.14%","volumn":"13.04\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.01","rise":"11.10%","volumn":"10.25\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.87","rise":"10.07%","volumn":"10.86\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.11","rise":"11.84%","volumn":"14.53\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.75","rise":"16.58%","volumn":"25.64\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.87","rise":"17.47%","volumn":"25.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.23","rise":"20.13%","volumn":"22.66\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.90","rise":"17.69%","volumn":"15.11\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.90","rise":"17.69%","volumn":"20.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.75","rise":"16.58%","volumn":"10.81\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.75","rise":"16.58%","volumn":"9.94\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.80","rise":"16.95%","volumn":"12.32\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.28","rise":"13.10%","volumn":"25.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.96","rise":"18.13%","volumn":"31.41\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.97","rise":"18.21%","volumn":"12.43\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.10","rise":"19.17%","volumn":"17.85\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.16","rise":"19.62%","volumn":"13.32\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.11","rise":"19.25%","volumn":"16.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.25","rise":"20.28%","volumn":"15.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.06","rise":"18.87%","volumn":"9.49\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.99","rise":"18.36%","volumn":"8.90\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.05","rise":"18.80%","volumn":"11.67\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.92","rise":"17.84%","volumn":"9.35\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.98","rise":"18.28%","volumn":"8.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.79","rise":"16.88%","volumn":"9.68\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.75","rise":"16.58%","volumn":"14.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.14","rise":"12.07%","volumn":"19.17\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.94","rise":"10.58%","volumn":"20.88\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.94","rise":"10.58%","volumn":"12.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.92","rise":"10.44%","volumn":"11.25\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.89","rise":"10.21%","volumn":"12.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.55","rise":"7.70%","volumn":"8.30\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.40","rise":"6.59%","volumn":"9.14\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.76","rise":"9.25%","volumn":"15.95\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.37","rise":"6.37%","volumn":"8.51\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.01","rise":"11.10%","volumn":"21.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.73","rise":"9.03%","volumn":"10.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.89","rise":"10.21%","volumn":"13.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.05","rise":"11.40%","volumn":"17.83\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.32","rise":"13.40%","volumn":"13.06\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.30","rise":"13.25%","volumn":"8.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.73","rise":"16.43%","volumn":"14.15\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.98","rise":"18.28%","volumn":"16.41\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.85","rise":"17.32%","volumn":"10.01\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.81","rise":"17.02%","volumn":"8.88\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.67","rise":"15.99%","volumn":"10.11\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.56","rise":"15.17%","volumn":"8.80\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.77","rise":"16.73%","volumn":"10.08\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.65","rise":"15.84%","volumn":"7.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.60","rise":"15.47%","volumn":"9.40\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.61","rise":"15.54%","volumn":"7.00\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.58","rise":"15.32%","volumn":"10.64\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.51","rise":"14.80%","volumn":"11.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.73","rise":"16.43%","volumn":"13.70\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.86","rise":"17.39%","volumn":"13.02\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.53","rise":"14.95%","volumn":"10.87\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.63","rise":"15.69%","volumn":"12.16\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.60","rise":"15.47%","volumn":"12.20\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.40","rise":"13.99%","volumn":"10.96\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.59","rise":"15.40%","volumn":"13.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.33","rise":"13.47%","volumn":"11.82\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.29","rise":"13.18%","volumn":"11.87\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.39","rise":"13.92%","volumn":"14.52\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.99","rise":"18.36%","volumn":"28.43\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.03","rise":"18.65%","volumn":"12.77\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.73","rise":"16.43%","volumn":"15.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.83","rise":"17.17%","volumn":"13.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.23","rise":"20.13%","volumn":"32.11\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.95","rise":"18.06%","volumn":"15.86\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.47","rise":"14.51%","volumn":"14.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.46","rise":"14.43%","volumn":"11.97\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.05","rise":"11.40%","volumn":"9.62\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.32","rise":"13.40%","volumn":"13.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.18","rise":"19.76%","volumn":"32.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.90","rise":"17.69%","volumn":"22.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.17","rise":"19.69%","volumn":"15.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.34","rise":"20.95%","volumn":"16.64\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.27","rise":"20.43%","volumn":"11.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.32","rise":"20.80%","volumn":"15.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.15","rise":"19.54%","volumn":"14.09\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.20","rise":"19.91%","volumn":"12.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.15","rise":"19.54%","volumn":"19.14\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.81","rise":"17.02%","volumn":"25.58\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.75","rise":"16.58%","volumn":"17.43\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.68","rise":"16.06%","volumn":"14.68\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.56","rise":"15.17%","volumn":"9.37\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.05","rise":"18.80%","volumn":"28.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.05","rise":"18.80%","volumn":"20.63\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.08","rise":"19.02%","volumn":"10.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.00","rise":"18.43%","volumn":"11.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.84","rise":"17.25%","volumn":"10.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.88","rise":"17.54%","volumn":"12.89\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.10","rise":"19.17%","volumn":"17.67\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.85","rise":"17.32%","volumn":"10.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.95","rise":"18.06%","volumn":"9.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.81","rise":"17.02%","volumn":"7.27\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.73","rise":"16.43%","volumn":"8.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.61","rise":"15.54%","volumn":"12.34\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.79","rise":"16.88%","volumn":"15.11\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.96","rise":"18.13%","volumn":"25.77\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.67","rise":"15.99%","volumn":"19.78\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.63","rise":"15.69%","volumn":"17.00\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.33","rise":"13.47%","volumn":"11.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.39","rise":"13.92%","volumn":"8.30\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.29","rise":"13.18%","volumn":"10.51\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.48","rise":"14.58%","volumn":"14.23\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.55","rise":"15.10%","volumn":"11.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.80","rise":"16.95%","volumn":"13.89\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.59","rise":"15.40%","volumn":"12.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.62","rise":"8.22%","volumn":"43.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.85","rise":"9.92%","volumn":"25.26\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.52","rise":"7.48%","volumn":"37.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.79","rise":"9.47%","volumn":"21.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.67","rise":"8.59%","volumn":"15.52\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.78","rise":"9.40%","volumn":"13.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.99","rise":"10.95%","volumn":"12.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.04","rise":"11.32%","volumn":"8.72\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.83","rise":"9.77%","volumn":"14.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.74","rise":"9.10%","volumn":"15.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.71","rise":"8.88%","volumn":"29.78\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.75","rise":"9.18%","volumn":"36.64\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.98","rise":"10.88%","volumn":"26.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.24","rise":"12.81%","volumn":"21.88\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.10","rise":"11.77%","volumn":"20.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.19","rise":"12.44%","volumn":"20.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.85","rise":"9.92%","volumn":"12.40\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.67","rise":"8.59%","volumn":"12.21\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.43","rise":"6.81%","volumn":"9.46\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.44","rise":"6.88%","volumn":"14.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.49","rise":"7.25%","volumn":"12.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.37","rise":"6.37%","volumn":"9.67\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.24","rise":"5.40%","volumn":"11.82\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.92","rise":"3.03%","volumn":"11.50\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.99","rise":"3.55%","volumn":"16.06\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.83","rise":"2.37%","volumn":"12.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.22","rise":"-2.15%","volumn":"15.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.27","rise":"5.63%","volumn":"36.95\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.14","rise":"4.66%","volumn":"23.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.48","rise":"7.18%","volumn":"19.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.48","rise":"7.18%","volumn":"18.57\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.18","rise":"4.96%","volumn":"15.29\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"2.52%","volumn":"14.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.65","rise":"1.04%","volumn":"17.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.77","rise":"1.92%","volumn":"16.64\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.52","rise":"0.07%","volumn":"25.15\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.49","rise":"-0.15%","volumn":"29.24\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.50","rise":"7.33%","volumn":"29.17\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.87","rise":"10.07%","volumn":"31.18\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.95","rise":"10.66%","volumn":"23.24\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.91","rise":"17.76%","volumn":"45.67\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.85","rise":"17.32%","volumn":"19.15\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.81","rise":"17.02%","volumn":"21.50\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.16","rise":"19.62%","volumn":"23.02\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.15","rise":"19.54%","volumn":"11.65\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.22","rise":"20.06%","volumn":"17.46\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.38","rise":"21.24%","volumn":"18.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.01","rise":"18.50%","volumn":"18.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.59","rise":"22.80%","volumn":"26.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.61","rise":"22.95%","volumn":"21.36\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.95","rise":"25.46%","volumn":"20.58\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.80","rise":"24.35%","volumn":"15.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.86","rise":"24.80%","volumn":"13.57\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.74","rise":"23.91%","volumn":"17.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.98","rise":"25.68%","volumn":"14.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.99","rise":"25.76%","volumn":"14.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.99","rise":"25.76%","volumn":"18.62\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.13","rise":"26.79%","volumn":"16.41\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.97","rise":"25.61%","volumn":"15.16\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.18","rise":"27.17%","volumn":"16.00\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.30","rise":"28.05%","volumn":"17.39\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.08","rise":"26.42%","volumn":"17.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.27","rise":"27.83%","volumn":"15.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.28","rise":"27.91%","volumn":"9.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.10","rise":"26.57%","volumn":"11.41\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.04","rise":"26.13%","volumn":"14.71\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.69","rise":"23.54%","volumn":"30.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.68","rise":"23.46%","volumn":"17.85\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.05","rise":"26.20%","volumn":"20.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"18.50","rise":"36.94%","volumn":"45.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.52","rise":"37.08%","volumn":"32.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.00","rise":"40.64%","volumn":"31.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.01","rise":"40.71%","volumn":"36.61\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.00","rise":"40.64%","volumn":"21.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.96","rise":"40.34%","volumn":"24.40\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.09","rise":"41.30%","volumn":"18.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.06","rise":"41.08%","volumn":"16.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.13","rise":"41.60%","volumn":"17.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.50","rise":"44.34%","volumn":"31.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.94","rise":"40.19%","volumn":"30.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.37","rise":"43.38%","volumn":"24.41\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.27","rise":"42.64%","volumn":"22.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.60","rise":"45.08%","volumn":"21.82\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.37","rise":"43.38%","volumn":"22.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.25","rise":"35.09%","volumn":"62.19\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"35.01%","volumn":"32.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.36","rise":"35.90%","volumn":"23.92\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"35.75%","volumn":"20.98\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"41.52%","volumn":"33.01\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.28","rise":"42.71%","volumn":"23.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.80","rise":"46.56%","volumn":"38.22\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.68","rise":"45.67%","volumn":"22.85\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.74","rise":"46.11%","volumn":"16.58\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.01","rise":"48.11%","volumn":"16.61\u4e07","time":"05\/09"}]}}}

20.07
0.30%
19.95
-0.29%
19.84
-0.87%
19.72
-1.46%
19.60
-2.05%

09:30
11:30/13:00
15:00

20.05
5.30%
19.74
3.66%
19.43
2.02%
19.11
0.38%
18.80
-1.26%

04/30
05/06
05/07
05/08
05/09

20.01
5.54%
19.57
3.20%
19.12
0.87%
18.68
-1.46%
18.24
-3.80%

2024/04/09
2024/05/09

20.01
48.11%
18.15
34.33%
16.29
20.54%
14.42
6.75%
12.56
-7.03%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 5月10日晚间利好消息一览（名单）
  4小时前
- 重仓股显端倪,小微盘"神基"悄然生变
  11小时前
查看更多资讯

查看卫星化学更多内容

数据由九方智投提供

卫星石化(002648) 商品与证券生意社

股票名称:卫星石化(002648) 卫星化学股份有限公司公司简介公司成立于2010年,前身为浙江卫星丙烯酸制造有限公司,拥有浙江友联化学工业有限公司、浙江卫星化学品运输...

stock.100ppi.com 5月5日

卫星化学(002648) 股票行情,行情首页

中财网提供卫星化学(002648)实时行情动态分析,全面报道卫星化学(002648)基本资料及重大新闻、行业资讯,浏览卫星化学(002648)财务数据、行情数据,公司公告,重大事件。...

中财网

卫星化学:19.01 0.05% +0.01 002648 搜狐证券

卫星化学(002648)的实时行情,及时准确的提供卫星化学(002648)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供卫...

搜狐股票

卫星化学(002648) 公司资料 F10 同花顺金融服务网

曾用名:卫星石化 公司网址: www.stl-chem.com 主营业务: 以C2、C3产业链为代表的功能化学品、高分子新材料、新能源材料的研发、生产和销售。产品名称: 丙烯酸、丙烯酸...

basic.10jqka.com.cn 4月16日

卫星化学(002648) 股票行情证券之星

证券之星提供卫星化学(002648)股票行情,实时分析,卫星化学(002648)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,卫星化学(002648)个股资料全面解读尽在证...

股票行情

卫星石化吧

本吧热帖: 1-线上法人,提供财务,监事法人,..能配合,最好的服务! 2-有在卫星石化都老铁嘛 3-有在卫星石化的老铁吗 4-公用工程的有没 5-有没有嘉兴研发岗的小伙伴啊。 6-卫星待...

百度贴吧 5月2日

没有更多结果了~

意见反馈
页面反馈