华电国际股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华电集团电子商务平台内蒙华电股票恒顺醋业股票中国华电集团官网 600027华电国际股吧华电国际股吧东方财富中国华电股票华能国际股票华电国际股票股吧华电集团官网

华电国际[600027]

-0.02（-0.29%）

2024-04-26 15:00:00已收盘（北京时间）

今开
6.81
最高
6.83
市盈率

昨收
6.81
最低
6.70
总市值
694.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.81","6.79","6.76","6.73","6.71"]},"cyrate":{"o":["0.00%","-0.37%","-0.73%","-1.10%","-1.47%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"0.00%","volumn":"909.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"5141.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"0.00%","volumn":"9537.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-0.15%","volumn":"1.16\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"1.62\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"2.32\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"2.86\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"3.40\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"3.85\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"4.55\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"5.13\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"6.05\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"6.49\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"7.09\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"7.63\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"8.83\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"10.01\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"10.59\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"10.97\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"11.56\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"11.91\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"12.18\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"12.42\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"12.63\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"12.78\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"13.05\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"13.19\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"13.28\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"13.59\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"13.80\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"14.40\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"14.71\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"15.15\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"15.23\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"15.35\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"15.69\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"15.79\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"15.83\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"16.09\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"16.11\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"16.14\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"16.20\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"16.24\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-0.15%","volumn":"16.72\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-0.15%","volumn":"16.90\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"17.28\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"17.76\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"18.05\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"18.22\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"18.34\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"18.50\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"18.95\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"19.36\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"20.02\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"20.38\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"20.58\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"20.95\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"21.06\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"21.15\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"21.30\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"21.37\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"21.47\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"21.60\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"21.63\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"21.89\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"22.02\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"22.16\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"22.39\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"22.89\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"23.06\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"23.35\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"23.53\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-0.15%","volumn":"23.62\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-0.15%","volumn":"23.93\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"24.07\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"24.93\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"24.95\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"24.99\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"25.10\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"25.14\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"25.20\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"25.28\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"25.49\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"25.60\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"25.67\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"25.72\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"25.88\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"25.94\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"26.03\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"26.13\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"26.17\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"26.26\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"26.34\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"26.39\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"26.85\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"27.65\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"27.71\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"27.86\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"27.92\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"28.00\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"28.12\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"28.26\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"28.31\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"28.38\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"28.65\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"28.73\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"28.81\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"29.06\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"29.23\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"29.37\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"29.83\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"30.19\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"30.82\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"31.92\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"33.01\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"33.37\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"33.49\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"33.69\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"33.87\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"34.00\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"34.05\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"34.52\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"35.66\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"35.92\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"36.30\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"36.95\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"37.50\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"37.66\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"37.73\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"37.83\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"38.31\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"38.56\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"39.00\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"39.13\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"39.23\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"39.35\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"39.51\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"39.83\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"39.95\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"40.34\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"40.70\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"41.19\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"41.66\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"41.99\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"42.25\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"42.37\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"42.47\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"42.55\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"42.70\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"43.02\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"43.62\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"43.89\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"43.97\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"44.12\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"44.56\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"44.79\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"44.89\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"45.06\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"46.75\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"48.19\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"48.41\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"48.98\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"49.48\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"49.74\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"50.18\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"50.37\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"50.61\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"51.02\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"51.20\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"51.60\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"51.78\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"52.42\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"-1.47%","volumn":"54.19\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"54.57\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"54.88\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","volumn":"55.14\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"55.53\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"55.62\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"55.76\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"55.93\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"56.24\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"56.60\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"-1.17%","volumn":"56.89\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"57.13\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"57.75\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"58.76\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"59.05\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"59.30\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"-1.03%","volumn":"59.63\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"60.10\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"60.96\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"61.29\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"62.19\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"-0.88%","volumn":"62.39\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"62.70\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","volumn":"63.11\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"63.36\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"63.66\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"64.07\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"64.43\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"64.69\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"65.02\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"65.47\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"65.90\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"66.25\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"66.62\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"67.31\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"67.86\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"68.02\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"68.47\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-0.59%","volumn":"68.72\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"68.91\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"69.37\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"69.53\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"69.78\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"70.10\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-0.15%","volumn":"70.51\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-0.15%","volumn":"70.79\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"71.27\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"71.56\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"72.27\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"72.39\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"72.61\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"72.77\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"72.98\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"73.23\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"73.93\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"74.24\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"75.49\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"75.62\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"75.88\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"76.04\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"76.20\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"76.42\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"76.86\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"77.13\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"77.34\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-0.44%","volumn":"78.29\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"78.29\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"78.29\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-0.29%","volumn":"79.14\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["7.11","7.01","6.91","6.80","6.70"]},"cyrate":{"o":["0.71%","-0.74%","-2.20%","-3.65%","-5.10%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"0","volumn":"5.66\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"0.71%","volumn":"4.24\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"3.36\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"-0.57%","volumn":"3.18\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.13%","volumn":"5.96\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.13%","volumn":"5.89\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-0.99%","volumn":"7.81\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.27%","volumn":"4.78\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"-0.85%","volumn":"3.70\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"-0.85%","volumn":"4.86\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-1.42%","volumn":"4.75\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.70%","volumn":"4.06\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-1.42%","volumn":"3.56\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.27%","volumn":"3.50\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.13%","volumn":"2.06\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.13%","volumn":"1.89\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-0.99%","volumn":"1.61\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.13%","volumn":"1.80\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.13%","volumn":"1.02\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.27%","volumn":"1.49\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-1.42%","volumn":"1.35\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.70%","volumn":"2.05\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.70%","volumn":"1.44\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.84%","volumn":"1.62\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-1.42%","volumn":"1.04\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.13%","volumn":"7380.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.56%","volumn":"5937.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.56%","volumn":"1.58\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.56%","volumn":"2.21\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.56%","volumn":"2.96\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-1.56%","volumn":"1.77\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.98%","volumn":"2.01\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.12%","volumn":"2.50\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.27%","volumn":"2.03\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-2.12%","volumn":"1.09\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.98%","volumn":"1.10\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-2.27%","volumn":"2.60\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.98%","volumn":"1.13\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.98%","volumn":"8937.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.98%","volumn":"1.55\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.70%","volumn":"1.47\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.84%","volumn":"8877.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-1.98%","volumn":"9584.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.94","rise":"-1.70%","volumn":"1.06\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-1.84%","volumn":"8889.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.27%","volumn":"3.33\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-1.27%","volumn":"2.54\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-1.13%","volumn":"1.78\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.02","rise":"-0.57%","volumn":"5.05\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.08","rise":"0.28%","volumn":"7.10\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.09","rise":"0.42%","volumn":"6.73\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.09","rise":"0.42%","volumn":"3.21\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.03","rise":"-0.42%","volumn":"2.14\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.04","rise":"-0.28%","volumn":"1.69\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.02","rise":"-0.57%","volumn":"3.18\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"-0.99%","volumn":"2.25\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.95","rise":"-1.56%","volumn":"3.79\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-1.13%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"-0.99%","volumn":"5200.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.00","rise":"-0.85%","volumn":"8108.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.98","rise":"-1.13%","volumn":"6119.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.96","rise":"-1.42%","volumn":"1.26\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.95","rise":"-1.56%","volumn":"1.51\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.96","rise":"-1.42%","volumn":"5296.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.96","rise":"-1.42%","volumn":"5764.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.95","rise":"-1.56%","volumn":"9397.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.98%","volumn":"1.75\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.98%","volumn":"8448.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.91","rise":"-2.12%","volumn":"3.20\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"-2.27%","volumn":"8379.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"-2.27%","volumn":"1.43\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"-2.27%","volumn":"4642.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.89","rise":"-2.41%","volumn":"4759.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"-2.27%","volumn":"1.35\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.89","rise":"-2.41%","volumn":"6971.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"-2.97%","volumn":"2.51\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.80","rise":"-3.68%","volumn":"8.49\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-4.53%","volumn":"5.83\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-4.53%","volumn":"4.78\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"-4.25%","volumn":"4.80\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-3.26%","volumn":"2.60\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.86","rise":"-2.83%","volumn":"2.62\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.87","rise":"-2.69%","volumn":"2.20\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-3.12%","volumn":"2.24\u4e07","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"-2.27%","volumn":"3.46\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.88","rise":"-2.55%","volumn":"1.51\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.87","rise":"-2.69%","volumn":"1.22\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.98%","volumn":"1.62\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.93","rise":"-1.84%","volumn":"1.59\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.98%","volumn":"1.32\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.94","rise":"-1.70%","volumn":"2.28\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.92","rise":"-1.98%","volumn":"1.65\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.90","rise":"-2.27%","volumn":"8749.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.91","rise":"-2.12%","volumn":"1.39\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.93","rise":"-1.84%","volumn":"2.44\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.93","rise":"-1.84%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"-2.97%","volumn":"3.49\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"-3.68%","volumn":"2.48\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-3.54%","volumn":"2.91\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-4.39%","volumn":"3.22\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.79","rise":"-3.82%","volumn":"2.46\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-4.25%","volumn":"2.37\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-4.25%","volumn":"2.36\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-3.54%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.97%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-4.25%","volumn":"9032.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"-4.11%","volumn":"6997.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"-4.11%","volumn":"2.66\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-4.25%","volumn":"1.07\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.79","rise":"-3.82%","volumn":"1.27\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.97%","volumn":"9547.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-3.54%","volumn":"1.73\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-3.26%","volumn":"1.86\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"-3.54%","volumn":"6096.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-3.40%","volumn":"1.44\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-3.40%","volumn":"1.48\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-3.26%","volumn":"1.33\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"-3.40%","volumn":"1.32\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-3.26%","volumn":"1.09\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-3.12%","volumn":"7255.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"-3.68%","volumn":"1.70\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.97%","volumn":"9777.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"-3.97%","volumn":"1891.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"-4.11%","volumn":"5580.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"-4.11%","volumn":"5033.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-4.39%","volumn":"1.17\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-4.25%","volumn":"1.59\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"-4.25%","volumn":"5099.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-4.39%","volumn":"6291.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-4.67%","volumn":"1.89\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.82%","volumn":"2.33\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-4.67%","volumn":"1.02\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.82%","volumn":"1.41\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.82%","volumn":"5750.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.96%","volumn":"1.46\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.82%","volumn":"1.68\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.82%","volumn":"1.23\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"-5.10%","volumn":"1.45\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.82%","volumn":"2.48\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-4.67%","volumn":"7428.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-4.39%","volumn":"1.82\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.82%","volumn":"7588.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.96%","volumn":"1.71\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.82%","volumn":"2.17\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-2.41%","volumn":"17.61\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"-2.12%","volumn":"7.89\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"-0.99%","volumn":"9.60\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"-1.42%","volumn":"3.87\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"-1.70%","volumn":"2.65\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"-1.70%","volumn":"1.48\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.97","rise":"-1.27%","volumn":"2.20\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"-1.42%","volumn":"1.70\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"-2.12%","volumn":"2.59\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-2.55%","volumn":"2.11\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-2.41%","volumn":"2.01\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-2.27%","volumn":"8701.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-2.27%","volumn":"7091.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-2.41%","volumn":"1.72\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"-2.27%","volumn":"3484.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"-1.42%","volumn":"2.52\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"-1.84%","volumn":"1.89\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"-2.12%","volumn":"1.50\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"-1.84%","volumn":"4224.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"-1.98%","volumn":"6922.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-2.41%","volumn":"1.23\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-2.41%","volumn":"3547.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-2.55%","volumn":"1.14\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.85","rise":"-2.97%","volumn":"1.72\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.85","rise":"-2.97%","volumn":"1.62\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.40%","volumn":"1.74\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.40%","volumn":"1.30\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.54%","volumn":"1.49\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.78","rise":"-3.97%","volumn":"1.56\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.77","rise":"-4.11%","volumn":"1.39\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.54%","volumn":"2.03\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.68%","volumn":"6596.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.40%","volumn":"1.28\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"-3.82%","volumn":"9207.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"-3.82%","volumn":"1.30\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.68%","volumn":"6688.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"-3.82%","volumn":"6968.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"-3.82%","volumn":"1.70\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.78","rise":"-3.97%","volumn":"3206.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"-3.82%","volumn":"4824.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.78","rise":"-3.97%","volumn":"7764.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.68%","volumn":"7141.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.54%","volumn":"8582.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.54%","volumn":"1.46\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.54%","volumn":"8280.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.54%","volumn":"8143.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.40%","volumn":"7769.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.40%","volumn":"9054.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"-4.96%","volumn":"4.73\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.76","rise":"-4.25%","volumn":"2.32\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"2.42\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"-4.11%","volumn":"1.94\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"-3.82%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.78","rise":"-3.97%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"-4.11%","volumn":"9319.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.76","rise":"-4.25%","volumn":"1.39\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.76","rise":"-4.25%","volumn":"1.54\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"-3.82%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"-3.68%","volumn":"6470.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"-3.68%","volumn":"7085.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"2.87\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"1.29\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"-3.68%","volumn":"5950.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"9025.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"1.24\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"1.10\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"7231.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"4060.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"4325.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"2773.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"7672.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"-3.68%","volumn":"2176.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"8588.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"1.44\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.82","rise":"-3.40%","volumn":"2306.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.82","rise":"-3.40%","volumn":"2695.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"1707.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.84","rise":"-3.12%","volumn":"1.15\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-3.26%","volumn":"5396.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"1.03\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"5434.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"-3.68%","volumn":"3478.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"-3.68%","volumn":"4406.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"-3.82%","volumn":"6631.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"-4.11%","volumn":"8280.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.78","rise":"-3.97%","volumn":"2535.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"-4.11%","volumn":"8035.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"-4.11%","volumn":"1.16\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.76","rise":"-4.25%","volumn":"1.66\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"-4.11%","volumn":"1.76\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"-3.82%","volumn":"7932.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"-3.68%","volumn":"2336.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"6274.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"2994.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"-3.68%","volumn":"9568.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"-3.54%","volumn":"1.59\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.57","7.36","7.14","6.93","6.72"]},"cyrate":{"o":["12.31%","9.16%","6.01%","2.86%","-0.30%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.74","rise":"0","volumn":"60.71\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.78","rise":"0.59%","volumn":"64.43\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.87","rise":"1.93%","volumn":"45.26\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.74","rise":"0.00%","volumn":"59.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.88","rise":"2.08%","volumn":"62.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.91","rise":"2.52%","volumn":"42.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.11","rise":"5.49%","volumn":"80.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.09","rise":"5.19%","volumn":"43.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.20","rise":"6.82%","volumn":"62.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.48","rise":"10.98%","volumn":"69.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.50","rise":"11.28%","volumn":"64.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"12.31%","volumn":"62.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.23","rise":"7.27%","volumn":"113.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.39","rise":"9.64%","volumn":"62.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.10","rise":"5.34%","volumn":"110.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"3.56%","volumn":"120.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.93","rise":"2.82%","volumn":"111.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.30%","volumn":"71.35\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"1.19%","volumn":"95.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"1.04%","volumn":"49.46\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["7.57","6.84","6.12","5.39","4.66"]},"cyrate":{"o":["23.69%","11.81%","-0.08%","-11.97%","-23.86%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.12","rise":"0","volumn":"69.53\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.13","rise":"0.16%","volumn":"145.79\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.21","rise":"1.47%","volumn":"85.29\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.19","rise":"1.14%","volumn":"115.60\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.94%","volumn":"80.35\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.85","rise":"-4.41%","volumn":"54.23\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.93","rise":"-3.10%","volumn":"58.18\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.35","rise":"3.76%","volumn":"223.94\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.28","rise":"2.61%","volumn":"209.36\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"0.16%","volumn":"115.76\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.20","rise":"1.31%","volumn":"145.68\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.13","rise":"0.16%","volumn":"114.96\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.00","rise":"-1.96%","volumn":"75.43\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.24","rise":"1.96%","volumn":"94.88\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.74%","volumn":"125.31\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.80","rise":"-5.23%","volumn":"66.18\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.97","rise":"-2.45%","volumn":"79.28\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.27","rise":"2.45%","volumn":"148.80\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.92","rise":"13.07%","volumn":"199.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"14.38%","volumn":"165.53\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.93","rise":"13.24%","volumn":"129.99\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.79","rise":"10.95%","volumn":"95.12\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.60","rise":"7.84%","volumn":"110.49\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.67","rise":"8.99%","volumn":"95.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.41","rise":"4.74%","volumn":"91.69\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.39","rise":"4.41%","volumn":"60.47\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.48","rise":"5.88%","volumn":"77.46\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.65","rise":"8.66%","volumn":"91.50\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.41","rise":"4.74%","volumn":"90.93\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.35","rise":"3.76%","volumn":"64.09\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.13","rise":"0.16%","volumn":"119.25\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.19","rise":"1.14%","volumn":"74.84\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.98","rise":"-2.29%","volumn":"120.44\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.13","rise":"0.16%","volumn":"95.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.22","rise":"1.63%","volumn":"100.18\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.24","rise":"1.96%","volumn":"82.29\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.61","rise":"8.01%","volumn":"156.65\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.67","rise":"8.99%","volumn":"127.04\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.68","rise":"9.15%","volumn":"94.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.59","rise":"7.68%","volumn":"61.72\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.49","rise":"6.05%","volumn":"63.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.65","rise":"8.66%","volumn":"68.79\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.67","rise":"8.99%","volumn":"80.05\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.58","rise":"7.52%","volumn":"47.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.51","rise":"6.37%","volumn":"45.10\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.68","rise":"9.15%","volumn":"79.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.71","rise":"9.64%","volumn":"84.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.60","rise":"7.84%","volumn":"47.54\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.57","rise":"7.35%","volumn":"61.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.55","rise":"7.03%","volumn":"49.75\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.16","rise":"0.65%","volumn":"165.78\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.12","rise":"0.00%","volumn":"89.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.14%","volumn":"63.67\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.06","rise":"-0.98%","volumn":"61.67\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.97","rise":"-2.45%","volumn":"48.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.91","rise":"-3.43%","volumn":"68.15\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.03","rise":"-1.47%","volumn":"73.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.76","rise":"-5.88%","volumn":"174.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.72","rise":"-6.54%","volumn":"58.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.61","rise":"-8.33%","volumn":"101.18\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.65","rise":"-7.68%","volumn":"67.22\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.68","rise":"-7.19%","volumn":"72.95\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.58%","volumn":"129.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.73","rise":"-6.37%","volumn":"75.42\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.81","rise":"-5.07%","volumn":"86.58\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.82","rise":"-4.90%","volumn":"89.07\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.85","rise":"-4.41%","volumn":"49.40\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.79","rise":"-5.39%","volumn":"56.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.65","rise":"-7.68%","volumn":"65.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.63","rise":"-8.01%","volumn":"46.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.45","rise":"-10.95%","volumn":"91.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.63","rise":"-8.01%","volumn":"88.50\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.74","rise":"-6.21%","volumn":"76.78\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.57","rise":"-8.99%","volumn":"67.98\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.58","rise":"-8.82%","volumn":"55.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.58","rise":"-8.82%","volumn":"43.09\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.46","rise":"-10.78%","volumn":"38.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.45","rise":"-10.95%","volumn":"40.35\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.32","rise":"-13.07%","volumn":"43.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.27","rise":"-13.89%","volumn":"50.28\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.30","rise":"-13.40%","volumn":"50.48\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.24","rise":"-14.38%","volumn":"86.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.18","rise":"-15.36%","volumn":"88.30\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.11","rise":"-16.50%","volumn":"93.87\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.10","rise":"-16.67%","volumn":"83.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.98","rise":"-18.63%","volumn":"116.32\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.88","rise":"-20.26%","volumn":"187.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.09","rise":"-16.83%","volumn":"193.77\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.13","rise":"-16.18%","volumn":"136.47\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.12","rise":"-16.34%","volumn":"109.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.44","rise":"-11.11%","volumn":"215.56\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.45","rise":"-10.95%","volumn":"142.46\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.52","rise":"-9.80%","volumn":"131.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.53","rise":"-9.64%","volumn":"90.76\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.58","rise":"-8.82%","volumn":"97.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.51","rise":"-9.97%","volumn":"78.44\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.42","rise":"-11.44%","volumn":"51.40\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.41","rise":"-11.60%","volumn":"47.94\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.36","rise":"-12.42%","volumn":"48.45\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.39","rise":"-11.93%","volumn":"53.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.38","rise":"-12.09%","volumn":"57.92\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.30","rise":"-13.40%","volumn":"61.45\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.27","rise":"-13.89%","volumn":"51.29\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.20","rise":"-15.03%","volumn":"43.26\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.15","rise":"-15.85%","volumn":"47.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.11","rise":"-16.50%","volumn":"89.02\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.01","rise":"-18.14%","volumn":"58.41\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-18.63%","volumn":"53.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.02","rise":"-17.97%","volumn":"40.86\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.88","rise":"-20.26%","volumn":"93.26\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.89","rise":"-20.10%","volumn":"67.36\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.94","rise":"-19.28%","volumn":"59.66\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.84","rise":"-20.92%","volumn":"49.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.81","rise":"-21.41%","volumn":"56.29\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.80","rise":"-21.57%","volumn":"39.69\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.70","rise":"-23.20%","volumn":"40.95\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.70","rise":"-23.20%","volumn":"52.26\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.66","rise":"-23.86%","volumn":"77.82\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.89","rise":"-20.10%","volumn":"103.83\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.99","rise":"-18.46%","volumn":"92.75\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.98","rise":"-18.63%","volumn":"61.07\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.91","rise":"-19.77%","volumn":"60.67\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.91","rise":"-19.77%","volumn":"51.61\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.94","rise":"-19.28%","volumn":"51.47\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.94","rise":"-19.28%","volumn":"54.43\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.90","rise":"-19.93%","volumn":"64.74\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.87","rise":"-20.42%","volumn":"38.75\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.86","rise":"-20.59%","volumn":"55.58\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.93","rise":"-19.44%","volumn":"79.72\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.95","rise":"-19.12%","volumn":"86.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.08","rise":"-16.99%","volumn":"124.02\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"-16.50%","volumn":"118.15\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.03","rise":"-17.81%","volumn":"59.01\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.05","rise":"-17.48%","volumn":"51.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.11","rise":"-16.50%","volumn":"56.40\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.09","rise":"-16.83%","volumn":"49.56\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.04","rise":"-17.65%","volumn":"33.16\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.07","rise":"-17.16%","volumn":"26.75\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.11","rise":"-16.50%","volumn":"33.02\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-18.30%","volumn":"39.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.05","rise":"-17.48%","volumn":"45.00\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.06","rise":"-17.32%","volumn":"41.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.99","rise":"-18.46%","volumn":"25.21\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.12","rise":"-16.34%","volumn":"74.31\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.15","rise":"-15.85%","volumn":"39.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.15","rise":"-15.85%","volumn":"49.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.20","rise":"-15.03%","volumn":"73.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.20","rise":"-15.03%","volumn":"51.88\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.24","rise":"-14.38%","volumn":"43.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.27","rise":"-13.89%","volumn":"101.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.24","rise":"-14.38%","volumn":"78.74\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.25","rise":"-14.22%","volumn":"46.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.24","rise":"-14.38%","volumn":"33.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.23","rise":"-14.54%","volumn":"48.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.10","rise":"-16.67%","volumn":"39.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.11","rise":"-16.50%","volumn":"28.03\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.09","rise":"-16.83%","volumn":"35.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.14","rise":"-16.01%","volumn":"83.60\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.12","rise":"-16.34%","volumn":"42.56\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.14","rise":"-16.01%","volumn":"52.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.17","rise":"-15.52%","volumn":"37.08\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.19","rise":"-15.20%","volumn":"27.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.28","rise":"-13.73%","volumn":"46.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.20","rise":"-15.03%","volumn":"61.94\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.14","rise":"-16.01%","volumn":"54.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.33","rise":"-12.91%","volumn":"105.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.51","rise":"-9.97%","volumn":"104.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.53","rise":"-9.64%","volumn":"69.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.53","rise":"-9.64%","volumn":"75.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.60","rise":"-8.50%","volumn":"83.77\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.56","rise":"-9.15%","volumn":"57.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.63","rise":"-8.01%","volumn":"56.55\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.46","rise":"-10.78%","volumn":"56.44\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.51","rise":"-9.97%","volumn":"47.73\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.68","rise":"-7.19%","volumn":"69.85\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"-6.86%","volumn":"54.57\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.64","rise":"-7.84%","volumn":"40.03\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.61","rise":"-8.33%","volumn":"78.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.31","rise":"-13.24%","volumn":"104.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.25","rise":"-14.22%","volumn":"67.46\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"-11.27%","volumn":"68.11\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-8.50%","volumn":"52.37\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.70","rise":"-6.86%","volumn":"56.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-4.90%","volumn":"67.05\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-2.45%","volumn":"71.19\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-5.23%","volumn":"51.13\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.07","rise":"-0.82%","volumn":"117.32\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.99","rise":"-2.12%","volumn":"68.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.98","rise":"-2.29%","volumn":"65.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.93","rise":"-3.10%","volumn":"69.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.96%","volumn":"61.57\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.85","rise":"-4.41%","volumn":"98.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.99","rise":"-2.12%","volumn":"65.95\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.24","rise":"1.96%","volumn":"60.02\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.27","rise":"2.45%","volumn":"52.15\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.24","rise":"1.96%","volumn":"41.10\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.29","rise":"2.78%","volumn":"34.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.45","rise":"5.39%","volumn":"58.12\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.16","rise":"0.65%","volumn":"68.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.16","rise":"0.65%","volumn":"55.02\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.13","rise":"0.16%","volumn":"67.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.19","rise":"1.14%","volumn":"45.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.00","rise":"-1.96%","volumn":"74.72\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.20","rise":"1.31%","volumn":"76.03\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.32","rise":"3.27%","volumn":"81.81\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.30","rise":"2.94%","volumn":"56.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.59","rise":"7.68%","volumn":"90.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.71","rise":"9.64%","volumn":"62.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.59","rise":"7.68%","volumn":"56.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.30","rise":"2.94%","volumn":"69.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.35","rise":"3.76%","volumn":"52.08\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.41","rise":"4.74%","volumn":"45.84\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.60","rise":"7.84%","volumn":"83.45\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.69","rise":"9.31%","volumn":"62.63\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.54","rise":"6.86%","volumn":"40.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.57","rise":"7.35%","volumn":"28.98\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.58","rise":"7.52%","volumn":"39.92\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.45","rise":"5.39%","volumn":"49.36\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.54","rise":"6.86%","volumn":"42.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.72","rise":"9.80%","volumn":"55.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.74","rise":"10.13%","volumn":"60.71\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.78","rise":"10.78%","volumn":"64.43\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.87","rise":"12.25%","volumn":"45.26\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.74","rise":"10.13%","volumn":"59.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.88","rise":"12.42%","volumn":"62.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.91","rise":"12.91%","volumn":"42.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.11","rise":"16.18%","volumn":"80.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.09","rise":"15.85%","volumn":"43.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.20","rise":"17.65%","volumn":"62.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.48","rise":"22.22%","volumn":"69.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.50","rise":"22.55%","volumn":"64.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"23.69%","volumn":"62.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.23","rise":"18.14%","volumn":"113.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.39","rise":"20.75%","volumn":"62.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.10","rise":"16.01%","volumn":"110.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"14.05%","volumn":"120.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.93","rise":"13.24%","volumn":"111.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"9.80%","volumn":"71.35\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"11.44%","volumn":"95.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"11.27%","volumn":"49.46\u4e07","time":"04\/25"}]}}}

6.81
0.00%
6.79
-0.37%
6.76
-0.73%
6.73
-1.10%
6.71
-1.47%

09:30
11:30/13:00
15:00

7.11
0.71%
7.01
-0.74%
6.91
-2.20%
6.80
-3.65%
6.70
-5.10%

04/19
04/22
04/23
04/24
04/25

7.57
12.31%
7.36
9.16%
7.14
6.01%
6.93
2.86%
6.72
-0.30%

2024/03/27
2024/04/25

7.57
23.69%
6.84
11.81%
6.12
-0.08%
5.39
-11.97%
4.66
-23.86%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  15小时前
- 华电国际股票分析报告-20240426收盘下跌0.29%
  19小时前
查看更多资讯

查看华电国际更多内容

数据由九方智投提供

华电国际电力股份[01071]港股_九方智投

4.230 -0.140 (-3.20%)

2024-04-26 16:00:00 (北京时间)

今开
4.370
最高
4.370
成交量
2223.47万

昨收
4.370
最低
4.210
成交额
9441.31万

分时
5日
1月
1年

0.00%
-0.92%
-1.83%
-2.75%
-3.66%

4.370
4.330
4.290
4.250
4.210

9:30
12:00/13:00
16:00

{"amount":"9441.31\u4e07","changeAmount":"-0.140","close":"4.370","currentPrice":"4.230","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"4.230","e2":"-0.140","e3":"(-3.20%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.470","4.397","4.325","4.252","4.180"]},"cyrate":{"o":["3.47%","1.79%","0.12%","-1.56%","-3.24%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.320","rise":"0","time":"09:35","volumn":"161.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.350","rise":"0.69%","time":"09:40","volumn":"195.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.290","rise":"-0.69%","time":"09:45","volumn":"169.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.290","rise":"-0.69%","time":"09:50","volumn":"146.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.270","rise":"-1.16%","time":"09:55","volumn":"146.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.280","rise":"-0.93%","time":"10:00","volumn":"142.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.280","rise":"-0.93%","time":"10:05","volumn":"99.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.250","rise":"-1.62%","time":"10:10","volumn":"72.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-2.08%","time":"10:15","volumn":"129.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.290","rise":"-0.69%","time":"10:20","volumn":"98.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.290","rise":"-0.69%","time":"10:25","volumn":"110.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.240","rise":"-1.85%","time":"10:30","volumn":"94.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.240","rise":"-1.85%","time":"10:35","volumn":"150.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.240","rise":"-1.85%","time":"10:40","volumn":"77.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.190","rise":"-3.01%","time":"10:45","volumn":"215.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.210","rise":"-2.55%","time":"10:50","volumn":"95.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.200","rise":"-2.78%","time":"10:55","volumn":"80.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.190","rise":"-3.01%","time":"11:00","volumn":"61.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.180","rise":"-3.24%","time":"11:05","volumn":"95.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.240","rise":"-1.85%","time":"11:10","volumn":"51.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.220","rise":"-2.31%","time":"11:15","volumn":"13.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.220","rise":"-2.31%","time":"11:20","volumn":"21.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.200","rise":"-2.78%","time":"11:25","volumn":"20.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-2.08%","time":"11:30","volumn":"10.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.220","rise":"-2.31%","time":"11:35","volumn":"10.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-2.08%","time":"11:40","volumn":"9.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.240","rise":"-1.85%","time":"11:45","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-2.08%","time":"11:50","volumn":"14.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.240","rise":"-1.85%","time":"11:55","volumn":"8.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.220","rise":"-2.31%","time":"12:00","volumn":"14.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-2.08%","time":"13:05","volumn":"28.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-2.08%","time":"13:10","volumn":"28.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.220","rise":"-2.31%","time":"13:15","volumn":"36.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.200","rise":"-2.78%","time":"13:20","volumn":"33.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.200","rise":"-2.78%","time":"13:25","volumn":"20.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.210","rise":"-2.55%","time":"13:30","volumn":"49.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.220","rise":"-2.31%","time":"13:35","volumn":"21.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.220","rise":"-2.31%","time":"13:40","volumn":"29.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.220","rise":"-2.31%","time":"13:45","volumn":"16.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.220","rise":"-2.31%","time":"13:50","volumn":"20.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-2.08%","time":"13:55","volumn":"20.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.220","rise":"-2.31%","time":"14:00","volumn":"40.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.220","rise":"-2.31%","time":"14:05","volumn":"25.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.220","rise":"-2.31%","time":"14:10","volumn":"18.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.230","rise":"-2.08%","time":"14:15","volumn":"27.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.250","rise":"-1.62%","time":"14:20","volumn":"31.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.260","rise":"-1.39%","time":"14:25","volumn":"68.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.250","rise":"-1.62%","time":"14:30","volumn":"24.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.250","rise":"-1.62%","time":"14:35","volumn":"45.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.250","rise":"-1.62%","time":"14:40","volumn":"56.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.280","rise":"-0.93%","time":"14:45","volumn":"31.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.270","rise":"-1.16%","time":"14:50","volumn":"31.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.270","rise":"-1.16%","time":"14:55","volumn":"23.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.290","rise":"-0.69%","time":"15:00","volumn":"43.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.290","rise":"-0.69%","time":"15:05","volumn":"46.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.290","rise":"-0.69%","time":"15:10","volumn":"37.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.280","rise":"-0.93%","time":"15:15","volumn":"56.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.290","rise":"-0.69%","time":"15:20","volumn":"22.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.290","rise":"-0.69%","time":"15:25","volumn":"63.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.280","rise":"-0.93%","time":"15:30","volumn":"39.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.290","rise":"-0.69%","time":"15:35","volumn":"69.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.270","rise":"-1.16%","time":"15:40","volumn":"45.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.280","rise":"-0.93%","time":"15:45","volumn":"53.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.280","rise":"-0.93%","time":"15:50","volumn":"34.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.270","rise":"-1.16%","time":"15:55","volumn":"33.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.310","rise":"-0.23%","time":"16:00","volumn":"79.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.350","rise":"0.69%","time":"09:35","volumn":"84.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.400","rise":"1.85%","time":"09:40","volumn":"106.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.410","rise":"2.08%","time":"09:45","volumn":"29.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.380","rise":"1.39%","time":"09:50","volumn":"68.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.360","rise":"0.93%","time":"09:55","volumn":"34.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.340","rise":"0.46%","time":"10:00","volumn":"12.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.320","rise":"0.00%","time":"10:05","volumn":"28.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.310","rise":"-0.23%","time":"10:10","volumn":"9.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.290","rise":"-0.69%","time":"10:15","volumn":"21.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.300","rise":"-0.46%","time":"10:20","volumn":"5.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.290","rise":"-0.69%","time":"10:25","volumn":"22.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.300","rise":"-0.46%","time":"10:30","volumn":"2.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.320","rise":"0.00%","time":"10:35","volumn":"66.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.330","rise":"0.23%","time":"10:40","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.310","rise":"-0.23%","time":"10:45","volumn":"4.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.300","rise":"-0.46%","time":"10:50","volumn":"47.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.280","rise":"-0.93%","time":"10:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.300","rise":"-0.46%","time":"11:00","volumn":"7.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.290","rise":"-0.69%","time":"11:05","volumn":"5.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"-1.16%","time":"11:10","volumn":"12.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"-1.16%","time":"11:15","volumn":"4.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"-1.39%","time":"11:20","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"-1.16%","time":"11:25","volumn":"14.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"-1.16%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"-1.16%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.250","rise":"-1.62%","time":"11:40","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.250","rise":"-1.62%","time":"11:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"-1.39%","time":"11:50","volumn":"3.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.250","rise":"-1.62%","time":"11:55","volumn":"3.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.250","rise":"-1.62%","time":"12:00","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.240","rise":"-1.85%","time":"13:05","volumn":"9.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.230","rise":"-2.08%","time":"13:10","volumn":"3.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.240","rise":"-1.85%","time":"13:15","volumn":"5.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.240","rise":"-1.85%","time":"13:20","volumn":"15.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.210","rise":"-2.55%","time":"13:25","volumn":"25.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.220","rise":"-2.31%","time":"13:30","volumn":"5.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.190","rise":"-3.01%","time":"13:35","volumn":"47.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.190","rise":"-3.01%","time":"13:40","volumn":"4.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.200","rise":"-2.78%","time":"13:45","volumn":"12.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.220","rise":"-2.31%","time":"13:50","volumn":"23.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.220","rise":"-2.31%","time":"13:55","volumn":"7.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.210","rise":"-2.55%","time":"14:00","volumn":"8.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.240","rise":"-1.85%","time":"14:05","volumn":"30.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.210","rise":"-2.55%","time":"14:10","volumn":"21.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.240","rise":"-1.85%","time":"14:15","volumn":"14.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"-1.16%","time":"14:20","volumn":"43.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.280","rise":"-0.93%","time":"14:25","volumn":"54.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.280","rise":"-0.93%","time":"14:30","volumn":"62.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.310","rise":"-0.23%","time":"14:35","volumn":"50.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.280","rise":"-0.93%","time":"14:40","volumn":"43.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.290","rise":"-0.69%","time":"14:45","volumn":"49.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.290","rise":"-0.69%","time":"14:50","volumn":"62.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.300","rise":"-0.46%","time":"14:55","volumn":"45.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.300","rise":"-0.46%","time":"15:00","volumn":"59.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.310","rise":"-0.23%","time":"15:05","volumn":"85.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"-1.16%","time":"15:10","volumn":"43.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"-1.39%","time":"15:15","volumn":"4.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"-1.16%","time":"15:20","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"-1.39%","time":"15:25","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"-1.39%","time":"15:30","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.250","rise":"-1.62%","time":"15:35","volumn":"4.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.250","rise":"-1.62%","time":"15:40","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.260","rise":"-1.39%","time":"15:45","volumn":"8.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"-1.16%","time":"15:50","volumn":"3.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"-1.16%","time":"15:55","volumn":"3.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"-1.16%","time":"16:00","volumn":"35.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.240","rise":"-1.85%","time":"09:35","volumn":"33.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.240","rise":"-1.85%","time":"09:40","volumn":"10.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.250","rise":"-1.62%","time":"09:45","volumn":"18.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.220","rise":"-2.31%","time":"09:50","volumn":"9.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.240","rise":"-1.85%","time":"09:55","volumn":"18.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.220","rise":"-2.31%","time":"10:00","volumn":"13.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.220","rise":"-2.31%","time":"10:05","volumn":"13.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.220","rise":"-2.31%","time":"10:10","volumn":"11.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.230","rise":"-2.08%","time":"10:15","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.230","rise":"-2.08%","time":"10:20","volumn":"1.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.230","rise":"-2.08%","time":"10:25","volumn":"3.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.230","rise":"-2.08%","time":"10:30","volumn":"6.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.220","rise":"-2.31%","time":"10:35","volumn":"9.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.240","rise":"-1.85%","time":"10:40","volumn":"22.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.230","rise":"-2.08%","time":"10:45","volumn":"6.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.240","rise":"-1.85%","time":"10:50","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.260","rise":"-1.39%","time":"10:55","volumn":"10.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.270","rise":"-1.16%","time":"11:00","volumn":"9.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.250","rise":"-1.62%","time":"11:05","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.240","rise":"-1.85%","time":"11:10","volumn":"8.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.250","rise":"-1.62%","time":"11:15","volumn":"46.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.250","rise":"-1.62%","time":"11:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.250","rise":"-1.62%","time":"11:25","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.240","rise":"-1.85%","time":"11:30","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.240","rise":"-1.85%","time":"11:35","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.240","rise":"-1.85%","time":"11:40","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.240","rise":"-1.85%","time":"11:45","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.260","rise":"-1.39%","time":"11:50","volumn":"3.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.260","rise":"-1.39%","time":"11:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.250","rise":"-1.62%","time":"12:00","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.250","rise":"-1.62%","time":"13:05","volumn":"17.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.250","rise":"-1.62%","time":"13:10","volumn":"8.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.210","rise":"-2.55%","time":"13:15","volumn":"37.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.240","rise":"-1.85%","time":"13:20","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.220","rise":"-2.31%","time":"13:25","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.220","rise":"-2.31%","time":"13:30","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.210","rise":"-2.55%","time":"13:35","volumn":"12.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.200","rise":"-2.78%","time":"13:40","volumn":"13.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.200","rise":"-2.78%","time":"13:45","volumn":"7.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.220","rise":"-2.31%","time":"13:50","volumn":"8.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.210","rise":"-2.55%","time":"13:55","volumn":"14.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.210","rise":"-2.55%","time":"14:00","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.200","rise":"-2.78%","time":"14:05","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.210","rise":"-2.55%","time":"14:10","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.190","rise":"-3.01%","time":"14:15","volumn":"46.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.200","rise":"-2.78%","time":"14:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.200","rise":"-2.78%","time":"14:25","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.210","rise":"-2.55%","time":"14:30","volumn":"7.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.200","rise":"-2.78%","time":"14:35","volumn":"7.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.200","rise":"-2.78%","time":"14:40","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.200","rise":"-2.78%","time":"14:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.190","rise":"-3.01%","time":"14:50","volumn":"8.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.190","rise":"-3.01%","time":"14:55","volumn":"11.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.200","rise":"-2.78%","time":"15:00","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.210","rise":"-2.55%","time":"15:05","volumn":"6.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.210","rise":"-2.55%","time":"15:10","volumn":"11.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.210","rise":"-2.55%","time":"15:15","volumn":"2.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.220","rise":"-2.31%","time":"15:20","volumn":"22.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.230","rise":"-2.08%","time":"15:25","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.210","rise":"-2.55%","time":"15:30","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.240","rise":"-1.85%","time":"15:35","volumn":"21.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.240","rise":"-1.85%","time":"15:40","volumn":"52.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.250","rise":"-1.62%","time":"15:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.240","rise":"-1.85%","time":"15:50","volumn":"4.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.240","rise":"-1.85%","time":"15:55","volumn":"20.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.230","rise":"-2.08%","time":"16:00","volumn":"34.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"1.62%","time":"09:35","volumn":"478.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"1.85%","time":"09:40","volumn":"115.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.470","rise":"3.47%","time":"09:45","volumn":"215.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.420","rise":"2.31%","time":"09:50","volumn":"159.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.410","rise":"2.08%","time":"09:55","volumn":"180.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"1.62%","time":"10:00","volumn":"71.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.400","rise":"1.85%","time":"10:05","volumn":"57.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.390","rise":"1.62%","time":"10:10","volumn":"36.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.360","rise":"0.93%","time":"10:15","volumn":"138.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.280","rise":"-0.93%","time":"10:20","volumn":"96.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.280","rise":"-0.93%","time":"10:25","volumn":"83.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.300","rise":"-0.46%","time":"10:30","volumn":"51.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.290","rise":"-0.69%","time":"10:35","volumn":"12.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.290","rise":"-0.69%","time":"10:40","volumn":"38.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","time":"10:45","volumn":"46.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.360","rise":"0.93%","time":"10:50","volumn":"38.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.350","rise":"0.69%","time":"10:55","volumn":"32.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.330","rise":"0.23%","time":"11:00","volumn":"38.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.330","rise":"0.23%","time":"11:05","volumn":"70.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","time":"11:10","volumn":"17.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.310","rise":"-0.23%","time":"11:15","volumn":"22.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.300","rise":"-0.46%","time":"11:20","volumn":"46.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.330","rise":"0.23%","time":"11:25","volumn":"12.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.330","rise":"0.23%","time":"11:30","volumn":"28.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.330","rise":"0.23%","time":"11:35","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.330","rise":"0.23%","time":"11:40","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.330","rise":"0.23%","time":"11:45","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.330","rise":"0.23%","time":"11:50","volumn":"3.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.330","rise":"0.23%","time":"11:55","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","time":"12:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.340","rise":"0.46%","time":"13:05","volumn":"6.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","time":"13:10","volumn":"16.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","time":"13:15","volumn":"60.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.330","rise":"0.23%","time":"13:20","volumn":"58.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","time":"13:25","volumn":"62.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.310","rise":"-0.23%","time":"13:30","volumn":"43.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","time":"13:35","volumn":"32.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.310","rise":"-0.23%","time":"13:40","volumn":"18.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","time":"13:45","volumn":"13.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","time":"13:50","volumn":"31.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.310","rise":"-0.23%","time":"13:55","volumn":"30.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","time":"14:00","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","time":"14:05","volumn":"60.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","time":"14:10","volumn":"55.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.310","rise":"-0.23%","time":"14:15","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","time":"14:20","volumn":"4.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.290","rise":"-0.69%","time":"14:25","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.280","rise":"-0.93%","time":"14:30","volumn":"14.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.280","rise":"-0.93%","time":"14:35","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.300","rise":"-0.46%","time":"14:40","volumn":"7.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.310","rise":"-0.23%","time":"14:45","volumn":"5.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.310","rise":"-0.23%","time":"14:50","volumn":"9.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.300","rise":"-0.46%","time":"14:55","volumn":"12.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.270","rise":"-1.16%","time":"15:00","volumn":"41.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.270","rise":"-1.16%","time":"15:05","volumn":"27.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.260","rise":"-1.39%","time":"15:10","volumn":"22.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.270","rise":"-1.16%","time":"15:15","volumn":"27.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.280","rise":"-0.93%","time":"15:20","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.270","rise":"-1.16%","time":"15:25","volumn":"10.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.250","rise":"-1.62%","time":"15:30","volumn":"53.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.260","rise":"-1.39%","time":"15:35","volumn":"16.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.240","rise":"-1.85%","time":"15:40","volumn":"56.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.230","rise":"-2.08%","time":"15:45","volumn":"26.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.230","rise":"-2.08%","time":"15:50","volumn":"66.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.240","rise":"-1.85%","time":"15:55","volumn":"139.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.240","rise":"-1.85%","time":"16:00","volumn":"137.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.200","rise":"-2.78%","time":"09:35","volumn":"14.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.200","rise":"-2.78%","time":"09:40","volumn":"17.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.240","rise":"-1.85%","time":"09:45","volumn":"18.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.250","rise":"-1.62%","time":"09:50","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.270","rise":"-1.16%","time":"09:55","volumn":"6.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.260","rise":"-1.39%","time":"10:00","volumn":"7.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.260","rise":"-1.39%","time":"10:05","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.270","rise":"-1.16%","time":"10:10","volumn":"26.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.300","rise":"-0.46%","time":"10:15","volumn":"40.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.310","rise":"-0.23%","time":"10:20","volumn":"43.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.320","rise":"0.00%","time":"10:25","volumn":"8.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.310","rise":"-0.23%","time":"10:30","volumn":"11.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.310","rise":"-0.23%","time":"10:35","volumn":"12.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.310","rise":"-0.23%","time":"10:40","volumn":"12.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.310","rise":"-0.23%","time":"10:45","volumn":"17.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.320","rise":"0.00%","time":"10:50","volumn":"15.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.340","rise":"0.46%","time":"10:55","volumn":"33.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.350","rise":"0.69%","time":"11:00","volumn":"17.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.370","rise":"1.16%","time":"11:05","volumn":"20.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.340","rise":"0.46%","time":"11:10","volumn":"44.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.360","rise":"0.93%","time":"11:15","volumn":"10.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.360","rise":"0.93%","time":"11:20","volumn":"46.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.360","rise":"0.93%","time":"11:25","volumn":"8.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.350","rise":"0.69%","time":"11:30","volumn":"17.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.340","rise":"0.46%","time":"11:35","volumn":"10.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.340","rise":"0.46%","time":"11:40","volumn":"7.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.350","rise":"0.69%","time":"11:45","volumn":"6.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.350","rise":"0.69%","time":"11:50","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.340","rise":"0.46%","time":"11:55","volumn":"5.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.350","rise":"0.69%","time":"12:00","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.330","rise":"0.23%","time":"13:05","volumn":"21.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.350","rise":"0.69%","time":"13:10","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.350","rise":"0.69%","time":"13:15","volumn":"7.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.350","rise":"0.69%","time":"13:20","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.360","rise":"0.93%","time":"13:25","volumn":"9.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.340","rise":"0.46%","time":"13:30","volumn":"35.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.340","rise":"0.46%","time":"13:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.340","rise":"0.46%","time":"13:40","volumn":"7.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.340","rise":"0.46%","time":"13:45","volumn":"20.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.340","rise":"0.46%","time":"13:50","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.350","rise":"0.69%","time":"13:55","volumn":"36.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.350","rise":"0.69%","time":"14:00","volumn":"6.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.330","rise":"0.23%","time":"14:05","volumn":"40.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.320","rise":"0.00%","time":"14:10","volumn":"18.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.320","rise":"0.00%","time":"14:15","volumn":"16.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.320","rise":"0.00%","time":"14:20","volumn":"19.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.310","rise":"-0.23%","time":"14:25","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.320","rise":"0.00%","time":"14:30","volumn":"7.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.330","rise":"0.23%","time":"14:35","volumn":"55.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.340","rise":"0.46%","time":"14:40","volumn":"23.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.340","rise":"0.46%","time":"14:45","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.340","rise":"0.46%","time":"14:50","volumn":"13.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.340","rise":"0.46%","time":"14:55","volumn":"28.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.360","rise":"0.93%","time":"15:00","volumn":"30.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.360","rise":"0.93%","time":"15:05","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.370","rise":"1.16%","time":"15:10","volumn":"11.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.370","rise":"1.16%","time":"15:15","volumn":"2.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.370","rise":"1.16%","time":"15:20","volumn":"10.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.370","rise":"1.16%","time":"15:25","volumn":"6.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.360","rise":"0.93%","time":"15:30","volumn":"26.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.380","rise":"1.39%","time":"15:35","volumn":"36.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.370","rise":"1.16%","time":"15:40","volumn":"50.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.370","rise":"1.16%","time":"15:45","volumn":"40.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.360","rise":"0.93%","time":"15:50","volumn":"40.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.360","rise":"0.93%","time":"15:55","volumn":"7.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.370","rise":"1.16%","time":"16:00","volumn":"16.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"432.63\u4ebf","maxPrice":"4.370","minPrice":"4.210","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["4.740","4.572","4.405","4.238","4.070"]},"cyrate":{"o":["13.13%","9.13%","5.13%","1.13%","-2.86%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.190","rise":"0","time":"03\/26","volumn":"1098.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.250","rise":"1.43%","time":"03\/27","volumn":"1069.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.190","rise":"0.00%","time":"03\/28","volumn":"3630.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.090","rise":"-2.39%","time":"04\/02","volumn":"4072.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.250","rise":"1.43%","time":"04\/03","volumn":"1255.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.070","rise":"-2.86%","time":"04\/05","volumn":"428.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.360","rise":"4.06%","time":"04\/08","volumn":"1327.80\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.470","rise":"6.68%","time":"04\/09","volumn":"1850.56\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.580","rise":"9.31%","time":"04\/10","volumn":"2221.25\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.720","rise":"12.65%","time":"04\/11","volumn":"3114.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.720","rise":"12.65%","time":"04\/12","volumn":"1396.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.740","rise":"13.13%","time":"04\/15","volumn":"1192.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.460","rise":"6.44%","time":"04\/16","volumn":"2907.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.540","rise":"8.35%","time":"04\/17","volumn":"1913.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.430","rise":"5.73%","time":"04\/18","volumn":"1917.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.310","rise":"2.86%","time":"04\/19","volumn":"3884.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"1.91%","time":"04\/22","volumn":"1499.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.230","rise":"0.95%","time":"04\/23","volumn":"691.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.240","rise":"1.19%","time":"04\/24","volumn":"3325.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.370","rise":"4.30%","time":"04\/25","volumn":"1166.60\u4e07"}],"points":"20"},"open":"4.370","priceChangeRatio":"-3.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u534e\u7535\u56fd\u9645\u7535\u529b\u80a1\u4efd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.370","4.330","4.290","4.250","4.210"]},"cyrate":{"o":["0.00%","-0.92%","-1.83%","-2.75%","-3.66%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.370","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.370","rise":"0.00%","time":"09:31","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.340","rise":"-0.69%","time":"09:32","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.340","rise":"-0.69%","time":"09:33","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.340","rise":"-0.69%","time":"09:34","volumn":"2.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.320","rise":"-1.14%","time":"09:35","volumn":"5.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"-1.60%","time":"09:36","volumn":"14.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"-1.60%","time":"09:37","volumn":"20.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"-1.37%","time":"09:38","volumn":"20.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"-1.37%","time":"09:39","volumn":"23.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"-1.37%","time":"09:40","volumn":"32.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"09:41","volumn":"34.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"09:42","volumn":"52.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"09:43","volumn":"60.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"09:44","volumn":"74.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"09:45","volumn":"78.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"09:46","volumn":"99.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"09:47","volumn":"104.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"09:48","volumn":"112.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"09:49","volumn":"114.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"09:50","volumn":"124.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"-1.60%","time":"09:51","volumn":"125.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"-1.60%","time":"09:52","volumn":"129.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"09:53","volumn":"145.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"09:54","volumn":"146.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"09:55","volumn":"187.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"09:56","volumn":"188.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"-1.60%","time":"09:57","volumn":"190.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"-1.37%","time":"09:58","volumn":"195.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"-1.60%","time":"09:59","volumn":"203.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"-1.37%","time":"10:00","volumn":"203.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"-1.60%","time":"10:01","volumn":"208.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:02","volumn":"209.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"-1.37%","time":"10:03","volumn":"211.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:04","volumn":"214.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"-1.37%","time":"10:05","volumn":"214.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"10:06","volumn":"216.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:07","volumn":"217.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:08","volumn":"217.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"-1.37%","time":"10:09","volumn":"227.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"-1.60%","time":"10:10","volumn":"231.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:11","volumn":"231.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:12","volumn":"234.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:13","volumn":"242.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"-1.37%","time":"10:14","volumn":"247.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.310","rise":"-1.37%","time":"10:15","volumn":"248.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"-1.60%","time":"10:16","volumn":"248.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:17","volumn":"266.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:18","volumn":"267.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:19","volumn":"269.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:20","volumn":"272.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"10:21","volumn":"288.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"10:22","volumn":"293.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"10:23","volumn":"318.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"10:24","volumn":"321.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"10:25","volumn":"433.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"10:26","volumn":"507.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"10:27","volumn":"555.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"10:28","volumn":"579.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"10:29","volumn":"581.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"10:30","volumn":"587.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"10:31","volumn":"587.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"10:32","volumn":"603.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"10:33","volumn":"626.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"10:34","volumn":"641.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"10:35","volumn":"641.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"10:36","volumn":"648.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"10:37","volumn":"653.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"10:38","volumn":"659.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:39","volumn":"662.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"10:40","volumn":"680.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"10:41","volumn":"680.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:42","volumn":"681.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:43","volumn":"696.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:44","volumn":"701.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"-1.60%","time":"10:45","volumn":"703.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"-1.60%","time":"10:46","volumn":"703.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"-1.60%","time":"10:47","volumn":"707.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:48","volumn":"709.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"-1.60%","time":"10:49","volumn":"710.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"-1.60%","time":"10:50","volumn":"714.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.300","rise":"-1.60%","time":"10:51","volumn":"714.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:52","volumn":"716.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:53","volumn":"716.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:54","volumn":"719.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"10:55","volumn":"721.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"10:56","volumn":"721.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:57","volumn":"721.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.290","rise":"-1.83%","time":"10:58","volumn":"723.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"10:59","volumn":"723.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"11:00","volumn":"724.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"11:01","volumn":"724.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"11:02","volumn":"726.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"11:03","volumn":"729.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"11:04","volumn":"730.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"11:05","volumn":"730.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"11:06","volumn":"732.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"11:07","volumn":"736.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"11:08","volumn":"736.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"11:09","volumn":"740.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"11:10","volumn":"742.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"11:11","volumn":"745.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"11:12","volumn":"745.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"11:13","volumn":"746.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"11:14","volumn":"746.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"11:15","volumn":"748.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"11:16","volumn":"748.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"11:17","volumn":"751.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"11:18","volumn":"755.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"11:19","volumn":"755.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"11:20","volumn":"755.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"11:21","volumn":"755.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"11:22","volumn":"772.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.280","rise":"-2.06%","time":"11:23","volumn":"772.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:24","volumn":"783.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:25","volumn":"799.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:26","volumn":"799.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:27","volumn":"799.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:28","volumn":"802.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:29","volumn":"803.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"11:30","volumn":"805.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"11:31","volumn":"879.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"11:32","volumn":"880.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"11:33","volumn":"880.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"11:34","volumn":"894.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:35","volumn":"894.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:36","volumn":"894.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:37","volumn":"894.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:38","volumn":"894.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.270","rise":"-2.29%","time":"11:39","volumn":"900.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:40","volumn":"900.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"11:41","volumn":"900.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"11:42","volumn":"900.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"11:43","volumn":"900.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"11:44","volumn":"908.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:45","volumn":"909.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:46","volumn":"911.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"11:47","volumn":"911.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"11:48","volumn":"912.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:49","volumn":"913.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"11:50","volumn":"916.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"11:51","volumn":"918.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"11:52","volumn":"919.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:53","volumn":"922.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:54","volumn":"922.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:55","volumn":"922.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:56","volumn":"922.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:57","volumn":"922.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:58","volumn":"922.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"11:59","volumn":"923.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"12:00","volumn":"927.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-2.52%","time":"13:01","volumn":"932.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:02","volumn":"968.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:03","volumn":"970.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"13:04","volumn":"970.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"13:05","volumn":"978.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"13:06","volumn":"984.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"13:07","volumn":"984.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"13:08","volumn":"984.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"13:09","volumn":"984.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"13:10","volumn":"986.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:11","volumn":"1008.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"13:12","volumn":"1019.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"13:13","volumn":"1021.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"13:14","volumn":"1021.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"13:15","volumn":"1021.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"13:16","volumn":"1022.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:17","volumn":"1024.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"13:18","volumn":"1030.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:19","volumn":"1057.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:20","volumn":"1057.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:21","volumn":"1063.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:22","volumn":"1080.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"-3.66%","time":"13:23","volumn":"1126.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"-3.66%","time":"13:24","volumn":"1130.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"13:25","volumn":"1134.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"13:26","volumn":"1134.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"13:27","volumn":"1134.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:28","volumn":"1137.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"13:29","volumn":"1139.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"13:30","volumn":"1139.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"13:31","volumn":"1139.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"13:32","volumn":"1139.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"13:33","volumn":"1139.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:34","volumn":"1154.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:35","volumn":"1158.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:36","volumn":"1169.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:37","volumn":"1171.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:38","volumn":"1190.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:39","volumn":"1209.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:40","volumn":"1215.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"13:41","volumn":"1237.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"13:42","volumn":"1260.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"-3.66%","time":"13:43","volumn":"1275.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"-3.66%","time":"13:44","volumn":"1280.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"-3.66%","time":"13:45","volumn":"1285.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"-3.66%","time":"13:46","volumn":"1293.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"-3.66%","time":"13:47","volumn":"1297.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"-3.66%","time":"13:48","volumn":"1301.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"13:49","volumn":"1323.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:50","volumn":"1336.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"13:51","volumn":"1361.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"13:52","volumn":"1367.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"-3.66%","time":"13:53","volumn":"1387.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"-3.66%","time":"13:54","volumn":"1390.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.210","rise":"-3.66%","time":"13:55","volumn":"1392.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"13:56","volumn":"1397.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"13:57","volumn":"1399.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"13:58","volumn":"1403.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"13:59","volumn":"1413.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:00","volumn":"1415.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:01","volumn":"1416.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:02","volumn":"1431.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:03","volumn":"1442.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:04","volumn":"1443.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:05","volumn":"1446.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:06","volumn":"1452.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:07","volumn":"1456.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"14:08","volumn":"1466.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:09","volumn":"1472.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"14:10","volumn":"1475.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:11","volumn":"1481.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:12","volumn":"1494.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:13","volumn":"1508.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:14","volumn":"1513.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:15","volumn":"1520.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:16","volumn":"1526.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:17","volumn":"1530.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:18","volumn":"1543.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:19","volumn":"1545.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:20","volumn":"1549.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:21","volumn":"1551.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:22","volumn":"1562.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:23","volumn":"1579.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:24","volumn":"1584.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:25","volumn":"1596.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:26","volumn":"1605.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:27","volumn":"1611.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:28","volumn":"1615.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:29","volumn":"1618.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:30","volumn":"1623.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:31","volumn":"1625.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:32","volumn":"1631.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:33","volumn":"1651.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:34","volumn":"1655.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:35","volumn":"1658.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:36","volumn":"1666.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:37","volumn":"1666.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"14:38","volumn":"1682.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:39","volumn":"1695.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:40","volumn":"1700.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:41","volumn":"1703.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:42","volumn":"1707.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"14:43","volumn":"1710.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:44","volumn":"1727.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:45","volumn":"1728.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:46","volumn":"1730.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:47","volumn":"1730.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:48","volumn":"1733.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:49","volumn":"1733.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:50","volumn":"1733.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:51","volumn":"1733.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"14:52","volumn":"1736.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:53","volumn":"1745.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"14:54","volumn":"1745.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"14:55","volumn":"1745.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"14:56","volumn":"1745.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:57","volumn":"1747.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:58","volumn":"1748.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"14:59","volumn":"1756.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"15:00","volumn":"1756.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"15:01","volumn":"1769.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:02","volumn":"1783.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:03","volumn":"1783.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:04","volumn":"1783.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:05","volumn":"1783.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:06","volumn":"1783.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:07","volumn":"1783.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:08","volumn":"1786.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:09","volumn":"1787.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:10","volumn":"1788.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:11","volumn":"1789.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:12","volumn":"1791.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"15:13","volumn":"1791.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:14","volumn":"1793.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:15","volumn":"1793.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:16","volumn":"1793.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"15:17","volumn":"1796.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"15:18","volumn":"1797.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"15:19","volumn":"1797.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"15:20","volumn":"1797.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"15:21","volumn":"1798.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"15:22","volumn":"1801.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"15:23","volumn":"1801.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"15:24","volumn":"1801.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"15:25","volumn":"1803.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"15:26","volumn":"1803.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"15:27","volumn":"1803.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"15:28","volumn":"1843.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"15:29","volumn":"1843.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"15:30","volumn":"1843.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"15:31","volumn":"1846.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"15:32","volumn":"1846.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"15:33","volumn":"1846.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:34","volumn":"1847.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"15:35","volumn":"1847.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"15:36","volumn":"1848.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"15:37","volumn":"1848.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:38","volumn":"1858.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:39","volumn":"1863.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:40","volumn":"1864.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:41","volumn":"1865.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:42","volumn":"1866.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:43","volumn":"1868.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"15:44","volumn":"1868.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:45","volumn":"1870.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.220","rise":"-3.43%","time":"15:46","volumn":"1901.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:47","volumn":"1902.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:48","volumn":"1902.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:49","volumn":"1905.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:50","volumn":"1905.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:51","volumn":"1941.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"15:52","volumn":"1978.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:53","volumn":"2011.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:54","volumn":"2011.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.250","rise":"-2.75%","time":"15:55","volumn":"2140.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:56","volumn":"2141.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"15:57","volumn":"2141.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"15:58","volumn":"2143.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.240","rise":"-2.97%","time":"15:59","volumn":"2154.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.230","rise":"-3.20%","time":"16:00","volumn":"2223.47\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u534e\u7535\u56fd\u9645\u7535\u529b\u80a1\u4efd[01071]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01071.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01071.html?from=360search","volume":"2223.47\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["4.740","4.258","3.775","3.292","2.810"]},"cyrate":{"o":["28.51%","15.43%","2.35%","-10.73%","-23.82%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.688","rise":"0","time":"05\/05","volumn":"1886.06\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.578","rise":"-2.98%","time":"05\/08","volumn":"2963.00\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.518","rise":"-4.61%","time":"05\/09","volumn":"1423.20\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.438","rise":"-6.78%","time":"05\/10","volumn":"1151.93\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.528","rise":"-4.34%","time":"05\/11","volumn":"1134.80\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.648","rise":"-1.08%","time":"05\/12","volumn":"3364.40\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.628","rise":"-1.63%","time":"05\/15","volumn":"2337.60\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.688","rise":"0.00%","time":"05\/16","volumn":"732.60\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.588","rise":"-2.71%","time":"05\/17","volumn":"1663.40\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.548","rise":"-3.80%","time":"05\/18","volumn":"1353.40\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.528","rise":"-4.34%","time":"05\/19","volumn":"926.00\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.698","rise":"0.27%","time":"05\/22","volumn":"1875.00\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.518","rise":"-4.61%","time":"05\/23","volumn":"2017.20\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.548","rise":"-3.80%","time":"05\/24","volumn":"746.80\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.638","rise":"-1.36%","time":"05\/25","volumn":"1759.20\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.038","rise":"9.49%","time":"05\/29","volumn":"8841.82\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.128","rise":"11.93%","time":"05\/30","volumn":"3181.00\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.128","rise":"11.93%","time":"05\/31","volumn":"3108.44\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.988","rise":"8.13%","time":"06\/01","volumn":"2420.26\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.948","rise":"7.05%","time":"06\/02","volumn":"1844.10\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.010","rise":"8.72%","time":"06\/05","volumn":"2428.47\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.860","rise":"4.65%","time":"06\/06","volumn":"2837.80\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.900","rise":"5.74%","time":"06\/07","volumn":"2176.20\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.960","rise":"7.36%","time":"06\/08","volumn":"1699.60\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.110","rise":"11.43%","time":"06\/09","volumn":"2063.00\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.970","rise":"7.63%","time":"06\/12","volumn":"1458.15\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.890","rise":"5.47%","time":"06\/13","volumn":"724.80\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.870","rise":"4.92%","time":"06\/14","volumn":"1915.40\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.740","rise":"1.40%","time":"06\/15","volumn":"2396.20\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.660","rise":"-0.77%","time":"06\/16","volumn":"1936.62\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.760","rise":"1.94%","time":"06\/19","volumn":"1407.42\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.820","rise":"3.57%","time":"06\/20","volumn":"1939.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.880","rise":"5.19%","time":"06\/21","volumn":"1645.20\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.800","rise":"3.03%","time":"06\/23","volumn":"522.63\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.020","rise":"8.99%","time":"06\/26","volumn":"3038.23\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.010","rise":"8.72%","time":"06\/27","volumn":"1332.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.130","rise":"11.97%","time":"06\/28","volumn":"1554.00\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.110","rise":"11.43%","time":"06\/29","volumn":"1476.35\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.090","rise":"10.89%","time":"06\/30","volumn":"1517.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.170","rise":"13.06%","time":"07\/03","volumn":"1194.48\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.160","rise":"12.79%","time":"07\/04","volumn":"746.05\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.110","rise":"11.43%","time":"07\/05","volumn":"931.40\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.110","rise":"11.43%","time":"07\/06","volumn":"762.70\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.040","rise":"9.53%","time":"07\/07","volumn":"612.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.050","rise":"9.80%","time":"07\/10","volumn":"1322.00\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.070","rise":"10.35%","time":"07\/11","volumn":"1085.90\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.070","rise":"10.35%","time":"07\/12","volumn":"825.70\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.990","rise":"8.18%","time":"07\/13","volumn":"2192.80\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.990","rise":"8.18%","time":"07\/14","volumn":"2341.92\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.780","rise":"2.48%","time":"07\/18","volumn":"2976.78\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.700","rise":"0.31%","time":"07\/19","volumn":"2587.20\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.620","rise":"-1.85%","time":"07\/20","volumn":"1055.52\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.590","rise":"-2.67%","time":"07\/21","volumn":"801.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.630","rise":"-1.58%","time":"07\/24","volumn":"1951.00\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.490","rise":"-5.38%","time":"07\/25","volumn":"4408.60\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.490","rise":"-5.38%","time":"07\/26","volumn":"1405.57\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.420","rise":"-7.28%","time":"07\/27","volumn":"2877.08\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.420","rise":"-7.28%","time":"07\/28","volumn":"1313.64\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.450","rise":"-6.46%","time":"07\/31","volumn":"1513.60\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.530","rise":"-4.29%","time":"08\/01","volumn":"2351.43\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.510","rise":"-4.84%","time":"08\/02","volumn":"1130.43\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.500","rise":"-5.11%","time":"08\/03","volumn":"777.24\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.480","rise":"-5.65%","time":"08\/04","volumn":"854.62\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.520","rise":"-4.57%","time":"08\/07","volumn":"609.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.500","rise":"-5.11%","time":"08\/08","volumn":"798.60\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.470","rise":"-5.92%","time":"08\/09","volumn":"914.40\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.490","rise":"-5.38%","time":"08\/10","volumn":"936.12\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.400","rise":"-7.82%","time":"08\/11","volumn":"1053.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.440","rise":"-6.73%","time":"08\/14","volumn":"1126.03\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.480","rise":"-5.65%","time":"08\/15","volumn":"1096.60\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.410","rise":"-7.55%","time":"08\/16","volumn":"644.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.380","rise":"-8.36%","time":"08\/17","volumn":"1120.80\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.360","rise":"-8.90%","time":"08\/18","volumn":"679.60\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.220","rise":"-12.70%","time":"08\/21","volumn":"1729.60\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.220","rise":"-12.70%","time":"08\/22","volumn":"949.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.190","rise":"-13.51%","time":"08\/23","volumn":"1163.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.170","rise":"-14.05%","time":"08\/24","volumn":"650.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.150","rise":"-14.60%","time":"08\/25","volumn":"509.36\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.130","rise":"-15.14%","time":"08\/28","volumn":"1742.80\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.170","rise":"-14.05%","time":"08\/29","volumn":"796.00\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.110","rise":"-15.68%","time":"08\/30","volumn":"1666.80\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.160","rise":"-14.33%","time":"08\/31","volumn":"1454.60\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.070","rise":"-16.77%","time":"09\/04","volumn":"3121.20\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.140","rise":"-14.87%","time":"09\/05","volumn":"2335.00\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.160","rise":"-14.33%","time":"09\/06","volumn":"973.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.150","rise":"-14.60%","time":"09\/07","volumn":"523.80\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.200","rise":"-13.24%","time":"09\/11","volumn":"1509.60\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.270","rise":"-11.34%","time":"09\/12","volumn":"1981.63\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.350","rise":"-9.17%","time":"09\/13","volumn":"1877.99\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.390","rise":"-8.09%","time":"09\/14","volumn":"2077.30\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.340","rise":"-9.45%","time":"09\/15","volumn":"1507.00\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.330","rise":"-9.72%","time":"09\/18","volumn":"1086.20\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.290","rise":"-10.80%","time":"09\/19","volumn":"1103.25\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.250","rise":"-11.89%","time":"09\/20","volumn":"669.60\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.270","rise":"-11.34%","time":"09\/21","volumn":"703.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.290","rise":"-10.80%","time":"09\/22","volumn":"650.80\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.280","rise":"-11.07%","time":"09\/25","volumn":"600.80\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.270","rise":"-11.34%","time":"09\/26","volumn":"872.00\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.210","rise":"-12.97%","time":"09\/27","volumn":"899.80\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.170","rise":"-14.05%","time":"09\/28","volumn":"774.00\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.240","rise":"-12.16%","time":"09\/29","volumn":"219.60\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.160","rise":"-14.33%","time":"10\/03","volumn":"211.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.120","rise":"-15.41%","time":"10\/04","volumn":"384.40\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.120","rise":"-15.41%","time":"10\/05","volumn":"207.00\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.160","rise":"-14.33%","time":"10\/06","volumn":"61.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.130","rise":"-15.14%","time":"10\/09","volumn":"332.40\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.080","rise":"-16.49%","time":"10\/10","volumn":"785.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.130","rise":"-15.14%","time":"10\/11","volumn":"528.42\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.040","rise":"-17.58%","time":"10\/12","volumn":"1536.40\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.030","rise":"-17.85%","time":"10\/13","volumn":"1007.40\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.020","rise":"-18.12%","time":"10\/16","volumn":"893.40\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.060","rise":"-17.04%","time":"10\/17","volumn":"742.60\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.960","rise":"-19.75%","time":"10\/18","volumn":"2063.86\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.980","rise":"-19.21%","time":"10\/19","volumn":"1073.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.970","rise":"-19.48%","time":"10\/20","volumn":"288.00\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.890","rise":"-21.65%","time":"10\/24","volumn":"962.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.810","rise":"-23.82%","time":"10\/25","volumn":"1731.40\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.990","rise":"-18.94%","time":"10\/26","volumn":"2046.20\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.090","rise":"-16.22%","time":"10\/27","volumn":"1390.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.070","rise":"-16.77%","time":"10\/30","volumn":"1119.20\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.140","rise":"-14.87%","time":"10\/31","volumn":"1741.20\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.160","rise":"-14.33%","time":"11\/01","volumn":"564.20\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.180","rise":"-13.78%","time":"11\/02","volumn":"1457.80\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.180","rise":"-13.78%","time":"11\/03","volumn":"431.60\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.120","rise":"-15.41%","time":"11\/06","volumn":"1830.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.070","rise":"-16.77%","time":"11\/07","volumn":"757.98\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.080","rise":"-16.49%","time":"11\/08","volumn":"826.38\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.080","rise":"-16.49%","time":"11\/09","volumn":"495.60\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.160","rise":"-14.33%","time":"11\/10","volumn":"2070.97\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-12.97%","time":"11\/13","volumn":"2794.80\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.200","rise":"-13.24%","time":"11\/14","volumn":"1478.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.200","rise":"-13.24%","time":"11\/15","volumn":"671.20\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.230","rise":"-12.43%","time":"11\/16","volumn":"528.00\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-12.43%","time":"11\/17","volumn":"537.80\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-12.70%","time":"11\/20","volumn":"1333.50\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.190","rise":"-13.51%","time":"11\/21","volumn":"862.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.170","rise":"-14.05%","time":"11\/22","volumn":"470.80\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.190","rise":"-13.51%","time":"11\/23","volumn":"472.72\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.140","rise":"-14.87%","time":"11\/24","volumn":"343.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.120","rise":"-15.41%","time":"11\/27","volumn":"295.60\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.110","rise":"-15.68%","time":"11\/28","volumn":"1035.14\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.100","rise":"-15.95%","time":"11\/29","volumn":"487.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.200","rise":"-13.24%","time":"11\/30","volumn":"1621.70\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.230","rise":"-12.43%","time":"12\/01","volumn":"1356.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.260","rise":"-11.61%","time":"12\/04","volumn":"1145.80\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.310","rise":"-10.26%","time":"12\/05","volumn":"1689.40\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.300","rise":"-10.53%","time":"12\/06","volumn":"678.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.340","rise":"-9.45%","time":"12\/07","volumn":"698.46\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.340","rise":"-9.45%","time":"12\/08","volumn":"702.40\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.350","rise":"-9.17%","time":"12\/11","volumn":"1128.00\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.340","rise":"-9.45%","time":"12\/12","volumn":"426.56\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.340","rise":"-9.45%","time":"12\/13","volumn":"747.40\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.370","rise":"-8.63%","time":"12\/14","volumn":"529.20\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.320","rise":"-9.99%","time":"12\/15","volumn":"781.20\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.380","rise":"-8.36%","time":"12\/18","volumn":"931.53\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.370","rise":"-8.63%","time":"12\/19","volumn":"1295.00\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.420","rise":"-7.28%","time":"12\/20","volumn":"2172.99\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.450","rise":"-6.46%","time":"12\/21","volumn":"1140.60\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.460","rise":"-6.19%","time":"12\/22","volumn":"950.40\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.510","rise":"-4.84%","time":"12\/27","volumn":"817.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.480","rise":"-5.65%","time":"12\/28","volumn":"756.60\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.470","rise":"-5.92%","time":"12\/29","volumn":"510.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.540","rise":"-4.02%","time":"01\/02","volumn":"2112.65\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.620","rise":"-1.85%","time":"01\/03","volumn":"1808.20\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.660","rise":"-0.77%","time":"01\/04","volumn":"951.80\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.670","rise":"-0.50%","time":"01\/05","volumn":"2131.80\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.660","rise":"-0.77%","time":"01\/08","volumn":"907.66\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.700","rise":"0.31%","time":"01\/09","volumn":"1358.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.760","rise":"1.94%","time":"01\/10","volumn":"3402.68\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.570","rise":"-3.21%","time":"01\/11","volumn":"3463.93\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.670","rise":"-0.50%","time":"01\/12","volumn":"937.60\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.780","rise":"2.48%","time":"01\/15","volumn":"2653.08\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.730","rise":"1.13%","time":"01\/16","volumn":"1303.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.580","rise":"-2.94%","time":"01\/17","volumn":"1828.01\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.550","rise":"-3.75%","time":"01\/18","volumn":"2608.35\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.360","rise":"-8.90%","time":"01\/19","volumn":"3313.29\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.380","rise":"-8.36%","time":"01\/22","volumn":"1541.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.400","rise":"-7.82%","time":"01\/23","volumn":"958.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.600","rise":"-2.40%","time":"01\/24","volumn":"1408.18\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.670","rise":"-0.50%","time":"01\/25","volumn":"1274.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.740","rise":"1.40%","time":"01\/26","volumn":"1521.67\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.780","rise":"2.48%","time":"01\/29","volumn":"2875.81\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.680","rise":"-0.23%","time":"01\/30","volumn":"806.80\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.750","rise":"1.67%","time":"01\/31","volumn":"3374.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.600","rise":"-2.40%","time":"02\/01","volumn":"2459.60\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.670","rise":"-0.50%","time":"02\/02","volumn":"1439.90\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.580","rise":"-2.94%","time":"02\/05","volumn":"2778.12\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.640","rise":"-1.31%","time":"02\/06","volumn":"1976.60\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.750","rise":"1.67%","time":"02\/07","volumn":"1473.69\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.740","rise":"1.40%","time":"02\/08","volumn":"612.40\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.660","rise":"-0.77%","time":"02\/09","volumn":"158.80\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.540","rise":"-4.02%","time":"02\/14","volumn":"338.35\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.480","rise":"-5.65%","time":"02\/15","volumn":"451.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.510","rise":"-4.84%","time":"02\/16","volumn":"687.60\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.680","rise":"-0.23%","time":"02\/19","volumn":"1392.80\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.810","rise":"3.30%","time":"02\/20","volumn":"1496.89\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.730","rise":"1.13%","time":"02\/21","volumn":"1879.80\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.830","rise":"3.84%","time":"02\/22","volumn":"2921.60\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.930","rise":"6.55%","time":"02\/23","volumn":"2261.40\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.800","rise":"3.03%","time":"02\/26","volumn":"1487.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.760","rise":"1.94%","time":"02\/27","volumn":"1701.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.770","rise":"2.21%","time":"02\/28","volumn":"1409.60\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.790","rise":"2.75%","time":"02\/29","volumn":"784.50\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.690","rise":"0.04%","time":"03\/01","volumn":"1903.80\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.780","rise":"2.48%","time":"03\/04","volumn":"1654.38\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.890","rise":"5.47%","time":"03\/05","volumn":"1519.40\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.950","rise":"7.09%","time":"03\/06","volumn":"1095.30\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.060","rise":"10.07%","time":"03\/07","volumn":"1637.74\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.160","rise":"12.79%","time":"03\/08","volumn":"1248.92\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.180","rise":"13.33%","time":"03\/11","volumn":"2313.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.030","rise":"9.26%","time":"03\/12","volumn":"1777.49\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.170","rise":"13.06%","time":"03\/13","volumn":"1290.40\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.170","rise":"13.06%","time":"03\/14","volumn":"1388.37\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.300","rise":"16.58%","time":"03\/15","volumn":"4240.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.360","rise":"18.21%","time":"03\/18","volumn":"1836.47\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.240","rise":"14.95%","time":"03\/19","volumn":"1137.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.160","rise":"12.79%","time":"03\/20","volumn":"826.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.140","rise":"12.24%","time":"03\/21","volumn":"2028.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.100","rise":"11.16%","time":"03\/22","volumn":"988.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.190","rise":"13.60%","time":"03\/25","volumn":"805.67\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.190","rise":"13.60%","time":"03\/26","volumn":"1098.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.250","rise":"15.23%","time":"03\/27","volumn":"1069.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.190","rise":"13.60%","time":"03\/28","volumn":"3630.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.090","rise":"10.89%","time":"04\/02","volumn":"4072.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.250","rise":"15.23%","time":"04\/03","volumn":"1255.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.070","rise":"10.35%","time":"04\/05","volumn":"428.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.360","rise":"18.21%","time":"04\/08","volumn":"1327.80\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.470","rise":"21.19%","time":"04\/09","volumn":"1850.56\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.580","rise":"24.17%","time":"04\/10","volumn":"2221.25\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.720","rise":"27.97%","time":"04\/11","volumn":"3114.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.720","rise":"27.97%","time":"04\/12","volumn":"1396.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.740","rise":"28.51%","time":"04\/15","volumn":"1192.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.460","rise":"20.92%","time":"04\/16","volumn":"2907.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.540","rise":"23.09%","time":"04\/17","volumn":"1913.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.430","rise":"20.11%","time":"04\/18","volumn":"1917.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.310","rise":"16.85%","time":"04\/19","volumn":"3884.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.270","rise":"15.77%","time":"04\/22","volumn":"1499.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.230","rise":"14.68%","time":"04\/23","volumn":"691.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.240","rise":"14.95%","time":"04\/24","volumn":"3325.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.370","rise":"18.48%","time":"04\/25","volumn":"1166.60\u4e07"}],"points":"240"}}

华电国际电力股份财报_东方财富

年度财报
季度财报

报告期	营收	增长率	利润	增长率
2023年	1163.76亿元	9.83%	46.01亿元	32226.06%
2022年	1059.6亿元	4.74%	-0.14亿元	99.56%
2021年	1011.69亿元	13.19%	-32.56亿元	-178.14%
2020年	893.82亿元	-2.58%	41.67亿元	23.08%
2019年	917.53亿元	4.96%	33.85亿元	134.16%
2018年	874.19亿元	11.41%	14.46亿元	231.66%

东方财富查看更多财报信息

报告期营收增长率利润增长率
2022年Q3
-
-
6.8亿元
138.34%
2022年Q1
-
-
6.17亿元
-50.26%
2021年Q3
-
-
-17.74亿元
-
2021年Q1
-
-
12.4亿元
4.23%
2020年Q1
-
-
11.89亿元
54.44%
2019年Q1
-
-
7.7亿元
12.04%
东方财富查看更多财报信息

华电国际(SH600027)股票股价股价行情财报数据报告

投资白马股是有条件的,同样投资逆境反转的股票也是有条件的,就看多重因素在某些条... 华电国际电力股份有限公司是一家主要从事发电、供热、煤炭销售及其他相关业务。主...

雪球

华电国际(600027) 股票价格行情走势图东方财富网

提供华电国际(600027)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华电国际(600027)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华电国际(600027)个股资金流向查询个股行情同花顺财经

提供华电国际(600027)五档盘口、逐笔交易等实时行情数据;汇总华电国际(600027)基本资料及重大新闻、研究报告及行业资讯,解读华电国际(600027)主力资金动向、财务数据,为投资华电国际(600027)提供参考决策

同花顺个股频道 4月22日

华电国际电力股份(01071)股票股价股价行情财报数据报告

投资白马股是有条件的,同样投资逆境反转的股票也是有条件的,就看多重因素在某些条... 华电国际电力股份有限公司(「本公司」)及其附属公司是中国最大型的上市发电公司之...

雪球

华电国际7.14(3.33%) 公司公告新浪财经新浪网

新浪财经华电国际(600027)行情中心,为您提供华电国际(600027)公司公告信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...

vip.stock.finance.sina.com.cn 4月24日

华电国际(600027)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示华电国际行业内竞争力的护城河优秀,盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价合理。好投资评级: 好投资评级...

股票行情 4月13日

(600027)股吧华电国际怎么样分析讨论社区东方财富网

华电国际(600027)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 华电国际吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 3月20日

没有更多结果了~

意见反馈
页面反馈