节能风电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 601016节能风电国电电力智度股份股票嘉泽新能节能风电最新消息风能发电中国核电节能风电官网节能风电股吧 601016节能风电股吧

节能风电[601016]

0.03（0.93%）

2024-05-10 14:22:52交易中（北京时间）

今开
3.23
最高
3.27
市盈率

昨收
3.21
最低
3.19
总市值
209.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.26","3.24","3.22","3.21","3.19"]},"cyrate":{"o":["1.56%","1.01%","0.47%","-0.08%","-0.62%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"4901.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"2.86\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"3.72\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"6.95\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"8.51\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"10.84\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"12.96\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"13.33\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"13.82\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"14.18\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"14.44\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"16.63\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"17.05\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"17.25\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"17.38\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"17.58\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"19.19\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"19.48\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"19.88\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"20.37\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"20.47\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"20.70\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"20.98\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"22.97\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"23.30\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"23.92\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"24.90\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.19","rise":"-0.62%","volumn":"25.08\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"27.02\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"27.20\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"27.45\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"27.79\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"28.46\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"28.56\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"28.91\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"30.72\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"31.00\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"31.22\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"31.35\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"31.40\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"31.51\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"31.60\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"31.69\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"31.72\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"31.93\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"31.97\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"32.15\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"32.20\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"32.25\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"32.27\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"32.46\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"32.57\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"32.77\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"32.87\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"32.96\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"33.10\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"33.20\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"33.46\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"33.51\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"33.61\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"33.66\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"33.75\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"33.83\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"34.06\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"34.10\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"34.15\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"34.42\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"34.65\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"34.98\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"35.13\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.20","rise":"-0.31%","volumn":"35.22\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"37.13\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"37.21\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"37.30\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"37.46\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"37.62\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"37.69\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"38.10\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"39.59\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"39.71\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"39.82\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"39.98\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"41.26\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"41.36\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"41.45\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"42.26\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"42.41\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"42.79\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"42.94\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"43.02\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"43.12\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"43.23\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"43.32\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.21","rise":"0.00%","volumn":"43.44\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"43.79\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"43.81\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"43.94\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"43.99\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"44.15\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"44.24\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"44.34\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"44.39\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"44.44\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"44.58\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"44.63\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"44.71\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"44.76\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"44.82\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"44.87\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"45.45\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"45.50\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"45.55\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"45.62\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"45.65\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"45.71\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"45.84\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"46.09\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"46.17\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"46.22\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"46.28\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"46.42\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.22","rise":"0.31%","volumn":"47.19\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"49.46\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"49.70\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"51.26\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"54.15\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"54.33\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"55.72\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.23","rise":"0.62%","volumn":"55.82\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"56.22\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"57.38\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"57.57\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"57.70\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"57.86\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"58.12\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"58.24\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"58.67\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"58.85\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"58.96\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"59.49\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"59.60\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"59.83\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"60.15\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"63.01\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"1.56%","volumn":"63.56\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"1.56%","volumn":"64.40\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"1.56%","volumn":"66.13\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"1.56%","volumn":"66.93\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"67.31\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"1.56%","volumn":"67.46\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"1.56%","volumn":"67.93\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"68.01\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"1.56%","volumn":"68.15\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"1.56%","volumn":"68.35\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"1.56%","volumn":"68.53\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"68.69\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"68.76\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"68.85\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"68.97\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"69.09\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"69.23\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"1.56%","volumn":"69.36\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"69.57\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"1.56%","volumn":"69.69\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"69.78\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"71.55\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"71.70\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"71.79\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"71.84\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"71.93\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"72.12\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"72.25\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"72.27\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"72.36\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"72.48\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"73.02\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"73.11\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"73.16\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"73.28\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"73.48\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"73.67\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"74.02\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"74.14\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"74.26\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"75.00\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"76.03\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"76.62\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"77.10\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"77.21\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"77.35\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"77.42\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"77.46\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"77.52\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"77.57\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"77.66\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"78.03\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"78.11\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"78.20\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"78.65\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"78.71\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"1.25%","volumn":"78.82\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"78.91\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"78.98\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.24","rise":"0.93%","volumn":"79.22\u4e07","time":"14:23"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["3.22","3.20","3.17","3.15","3.12"]},"cyrate":{"o":["2.88%","2.08%","1.28%","0.48%","-0.32%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"0","volumn":"12.54\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"1.28%","volumn":"10.09\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"0.00%","volumn":"6.06\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"4.80\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"4.07\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"7045.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"3.34\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"2.71\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"7760.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"2.73\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"0.00%","volumn":"4425.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"6877.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"9355.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"2.88\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"0.00%","volumn":"2.05\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"0.00%","volumn":"2785.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"4229.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"3579.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"0.00%","volumn":"2.74\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.32%","volumn":"1.71\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"0.00%","volumn":"7832.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"1.96\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"0.00%","volumn":"1.06\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"7069.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"4409.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"0.00%","volumn":"6407.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"4171.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"0.00%","volumn":"7186.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"0.00%","volumn":"1.15\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"0.00%","volumn":"5246.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"3026.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"0.00%","volumn":"6948.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"7.28\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"1.96\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"1.26\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"1.27\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"7717.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"5386.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"8600.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"6781.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"1.55\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"5498.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"1.48\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"2.29\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"2.03\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.16","rise":"0.96%","volumn":"6.47\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.17","rise":"1.28%","volumn":"4.84\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.18","rise":"1.60%","volumn":"5.04\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.17","rise":"1.28%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.20","rise":"2.24%","volumn":"7.67\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.20","rise":"2.24%","volumn":"6.42\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.20","rise":"2.24%","volumn":"2.82\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"9907.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.20","rise":"2.24%","volumn":"9797.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"3.78\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.20","rise":"2.24%","volumn":"3.72\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"1.46\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.21","rise":"2.56%","volumn":"5.42\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.20","rise":"2.24%","volumn":"1.71\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"7376.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"2.84\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"4249.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"3125.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.18","rise":"1.60%","volumn":"3971.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.18","rise":"1.60%","volumn":"4390.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"1.02\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"4641.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.18","rise":"1.60%","volumn":"5257.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"1.71\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.20","rise":"2.24%","volumn":"1.16\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.20","rise":"2.24%","volumn":"3781.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"2651.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"1.59\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"6428.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.18","rise":"1.60%","volumn":"4763.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.18","rise":"1.60%","volumn":"3593.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"2953.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"3787.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.18","rise":"1.60%","volumn":"3465.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"7389.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"3027.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.18","rise":"1.60%","volumn":"4483.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.18","rise":"1.60%","volumn":"4433.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"2.37\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"5719.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.20","rise":"2.24%","volumn":"6354.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"6346.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"8688.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"9045.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"1.73\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"1.72\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"1.92%","volumn":"2.26\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.18","rise":"1.60%","volumn":"3.76\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.18","rise":"1.60%","volumn":"1.87\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"1.28%","volumn":"1.89\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"1.28%","volumn":"2.90\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"1.28%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"0.96%","volumn":"2.42\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"3.44\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"6.30\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"1.45\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"5753.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"2.18\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"0.96%","volumn":"1.37\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"7768.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"0.96%","volumn":"1.07\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"9106.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"3752.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"5284.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"1.50\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"4682.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"2092.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"5254.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"4790.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"4851.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"5425.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"6990.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"4775.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"3708.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"3181.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"5084.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"4616.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"1.42\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"5787.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"2586.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"5393.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"2.88\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"9467.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"1899.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"0.96%","volumn":"6003.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"1.10\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"3253.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"3286.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"3635.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"3400.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"5733.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"4996.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"9349.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.15","rise":"0.64%","volumn":"9983.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"0.32%","volumn":"1.53\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"0.64%","volumn":"2.86\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"1.28%","volumn":"3.91\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"1.28%","volumn":"4.67\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"1.60%","volumn":"4.55\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"1.60%","volumn":"5.02\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"1.60%","volumn":"3.11\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"2.54\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"1.28%","volumn":"6898.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"2.37\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"2.27\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"0.64%","volumn":"9617.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"3017.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"1720.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"3790.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.18","rise":"1.60%","volumn":"2.10\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"1.28%","volumn":"1.25\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"5142.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"1.28%","volumn":"1895.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"1.28%","volumn":"3202.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"1.28%","volumn":"4278.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"1.17\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"1.28%","volumn":"2340.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"5283.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"1.28%","volumn":"3709.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"1.28%","volumn":"2731.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"0.64%","volumn":"2.35\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"1498.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"1542.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"1.55\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"3304.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"0.64%","volumn":"5915.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"3791.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"0.64%","volumn":"1057.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.16","rise":"0.96%","volumn":"4364.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"0.64%","volumn":"2153.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"0.64%","volumn":"8344.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"0.64%","volumn":"4520.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"0.64%","volumn":"4186.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"0.64%","volumn":"4449.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.14","rise":"0.32%","volumn":"1.73\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"0.64%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.14","rise":"0.32%","volumn":"4144.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.14","rise":"0.32%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"0.64%","volumn":"6215.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.15","rise":"0.64%","volumn":"6716.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.14","rise":"0.32%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.14","rise":"0.32%","volumn":"1.29\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"0.96%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.16","rise":"0.96%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"1.60%","volumn":"3.11\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"1.60%","volumn":"2.79\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.18","rise":"1.60%","volumn":"1.41\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.17","rise":"1.28%","volumn":"1.65\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.17","rise":"1.28%","volumn":"7712.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"1.92%","volumn":"2.72\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"1.92%","volumn":"6038.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"13.49\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.22","rise":"2.88%","volumn":"8.02\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"2.56%","volumn":"2.94\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"1.88\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"2.56%","volumn":"6489.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"2.56%","volumn":"6578.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"4.00\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"4596.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"2.56%","volumn":"5029.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"4850.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"7752.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"1.09\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"5269.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"7195.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"2.56%","volumn":"1.55\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"2.56%","volumn":"3.33\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"2.56%","volumn":"4134.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"2.56%","volumn":"2785.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"1.92%","volumn":"2.25\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"3988.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"5371.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"1.59\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"6907.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"2.56%","volumn":"5746.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"2.56%","volumn":"4026.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"2.56%","volumn":"3822.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"6450.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"1.53\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"2432.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"7984.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.19","rise":"1.92%","volumn":"5722.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"8554.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"2.24%","volumn":"4660.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"2.56%","volumn":"8287.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"2.56%","volumn":"2.29\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"2.56%","volumn":"5337.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"2.56%","volumn":"3.59\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.22","rise":"2.88%","volumn":"1.29\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"2.56%","volumn":"2.34\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["3.21","3.15","3.08","3.02","2.96"]},"cyrate":{"o":["5.25%","3.20%","1.15%","-0.90%","-2.95%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.05","rise":"0","volumn":"50.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"73.13\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.12","rise":"2.30%","volumn":"89.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"59.06\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.11","rise":"1.97%","volumn":"93.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"-0.33%","volumn":"76.20\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.10","rise":"1.64%","volumn":"69.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"0.98%","volumn":"68.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","volumn":"56.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-0.98%","volumn":"54.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.95%","volumn":"59.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"38.72\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"29.62\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.03","rise":"-0.66%","volumn":"55.07\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.10","rise":"1.64%","volumn":"62.84\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"2.95%","volumn":"95.34\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"4.59%","volumn":"82.61\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"2.95%","volumn":"54.49\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.14","rise":"2.95%","volumn":"58.91\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"5.25%","volumn":"81.03\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["3.84","3.54","3.25","2.95","2.66"]},"cyrate":{"o":["0.79%","-6.95%","-14.69%","-22.43%","-30.17%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.81","rise":"0","volumn":"60.91\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.83","rise":"0.53%","volumn":"45.33\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"0.00%","volumn":"36.06\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.83","rise":"0.53%","volumn":"35.58\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.79","rise":"-0.53%","volumn":"34.24\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.74","rise":"-1.84%","volumn":"33.70\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.84","rise":"0.79%","volumn":"87.59\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"-0.79%","volumn":"48.13\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.74","rise":"-1.84%","volumn":"42.59\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.77","rise":"-1.05%","volumn":"44.81\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-1.58%","volumn":"33.93\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.80","rise":"-0.26%","volumn":"51.85\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"0.00%","volumn":"48.52\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.76","rise":"-1.31%","volumn":"44.16\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.72","rise":"-2.36%","volumn":"50.81\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.75","rise":"-1.58%","volumn":"39.91\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.73","rise":"-2.10%","volumn":"32.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.68%","volumn":"40.51\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.64","rise":"-4.46%","volumn":"24.78\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.66","rise":"-3.94%","volumn":"24.35\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.71","rise":"-2.63%","volumn":"34.90\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.66","rise":"-3.94%","volumn":"27.55\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.94%","volumn":"22.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.65","rise":"-4.20%","volumn":"23.94\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.68","rise":"-3.39%","volumn":"32.76\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.68","rise":"-3.39%","volumn":"25.80\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.66","rise":"-3.91%","volumn":"22.99\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.62","rise":"-4.96%","volumn":"25.29\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.62","rise":"-4.96%","volumn":"24.14\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.66","rise":"-3.91%","volumn":"39.55\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.91%","volumn":"30.29\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.70","rise":"-2.86%","volumn":"44.43\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.66","rise":"-3.91%","volumn":"28.66\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.67","rise":"-3.65%","volumn":"23.14\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.69","rise":"-3.12%","volumn":"35.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.65%","volumn":"23.15\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.65","rise":"-4.17%","volumn":"23.23\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.64","rise":"-4.44%","volumn":"17.92\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.67","rise":"-3.65%","volumn":"27.41\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.67","rise":"-3.65%","volumn":"25.62\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.91%","volumn":"19.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.66","rise":"-3.91%","volumn":"21.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.67","rise":"-3.65%","volumn":"26.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.63","rise":"-4.70%","volumn":"30.49\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.63","rise":"-4.70%","volumn":"22.25\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.62","rise":"-4.96%","volumn":"18.23\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.63","rise":"-4.70%","volumn":"18.99\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.61","rise":"-5.22%","volumn":"19.62\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.61","rise":"-5.22%","volumn":"17.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.55","rise":"-6.80%","volumn":"35.04\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.58","rise":"-6.01%","volumn":"25.26\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.59","rise":"-5.75%","volumn":"19.91\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.59","rise":"-5.75%","volumn":"22.63\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.62","rise":"-4.96%","volumn":"38.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.66","rise":"-3.91%","volumn":"43.15\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.39%","volumn":"39.05\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.66","rise":"-3.91%","volumn":"27.11\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.66","rise":"-3.91%","volumn":"27.38\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.66","rise":"-3.91%","volumn":"31.84\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.64","rise":"-4.44%","volumn":"22.57\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.62","rise":"-4.96%","volumn":"18.40\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.59","rise":"-5.75%","volumn":"27.75\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.60","rise":"-5.49%","volumn":"16.09\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.56","rise":"-6.54%","volumn":"25.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.53","rise":"-7.32%","volumn":"22.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.52","rise":"-7.59%","volumn":"18.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.52","rise":"-7.59%","volumn":"13.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.51","rise":"-7.85%","volumn":"19.53\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.49","rise":"-8.37%","volumn":"18.96\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.43","rise":"-9.95%","volumn":"23.74\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.38","rise":"-11.26%","volumn":"34.32\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.33","rise":"-12.58%","volumn":"25.42\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.27","rise":"-14.15%","volumn":"36.98\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.27","rise":"-14.15%","volumn":"32.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.29","rise":"-13.63%","volumn":"41.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.36","rise":"-11.79%","volumn":"31.33\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.33","rise":"-12.58%","volumn":"25.79\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.36","rise":"-11.79%","volumn":"25.05\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.33","rise":"-12.58%","volumn":"13.57\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.39","rise":"-11.00%","volumn":"26.90\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.39","rise":"-11.00%","volumn":"24.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.37","rise":"-11.53%","volumn":"17.38\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.31","rise":"-13.10%","volumn":"21.32\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.31","rise":"-13.10%","volumn":"14.17\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.34","rise":"-12.31%","volumn":"19.34\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.34","rise":"-12.31%","volumn":"14.46\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.31","rise":"-13.10%","volumn":"18.80\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.32","rise":"-12.84%","volumn":"19.34\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.30","rise":"-13.36%","volumn":"19.90\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.32","rise":"-12.84%","volumn":"22.09\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.30","rise":"-13.36%","volumn":"17.82\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.26","rise":"-14.41%","volumn":"19.00\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.24","rise":"-14.94%","volumn":"21.45\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.26","rise":"-14.41%","volumn":"24.07\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.25","rise":"-14.68%","volumn":"17.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.24","rise":"-14.94%","volumn":"17.20\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.26","rise":"-14.41%","volumn":"26.62\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.27","rise":"-14.15%","volumn":"22.28\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.26","rise":"-14.41%","volumn":"17.55\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.26","rise":"-14.41%","volumn":"16.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.25","rise":"-14.68%","volumn":"19.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.29","rise":"-13.63%","volumn":"25.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.26","rise":"-14.41%","volumn":"15.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.27","rise":"-14.15%","volumn":"18.37\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.30","rise":"-13.36%","volumn":"31.58\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.22","rise":"-15.46%","volumn":"28.06\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.13","rise":"-17.83%","volumn":"36.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.16","rise":"-17.04%","volumn":"37.07\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.07","rise":"-19.40%","volumn":"29.53\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.10","rise":"-18.61%","volumn":"26.54\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.13","rise":"-17.83%","volumn":"26.78\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.17","rise":"-16.78%","volumn":"25.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.21","rise":"-15.73%","volumn":"31.41\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.19","rise":"-16.25%","volumn":"22.52\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.17","rise":"-16.78%","volumn":"21.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.17","rise":"-16.78%","volumn":"15.30\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.16","rise":"-17.04%","volumn":"16.63\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.18","rise":"-16.51%","volumn":"19.54\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.19","rise":"-16.25%","volumn":"23.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"-16.78%","volumn":"21.11\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.14","rise":"-17.56%","volumn":"29.24\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.14","rise":"-17.56%","volumn":"20.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.13","rise":"-17.83%","volumn":"22.75\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.15","rise":"-17.30%","volumn":"18.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.15","rise":"-17.30%","volumn":"16.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.17","rise":"-16.78%","volumn":"25.27\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.16","rise":"-17.04%","volumn":"19.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.14","rise":"-17.56%","volumn":"19.58\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-17.30%","volumn":"19.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.16","rise":"-17.04%","volumn":"23.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.13","rise":"-17.83%","volumn":"20.26\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.13","rise":"-17.83%","volumn":"15.96\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.10","rise":"-18.61%","volumn":"24.54\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.09","rise":"-18.88%","volumn":"26.03\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.10","rise":"-18.61%","volumn":"21.34\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.07","rise":"-19.40%","volumn":"15.30\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.08","rise":"-19.14%","volumn":"21.88\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.08","rise":"-19.14%","volumn":"16.79\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.06","rise":"-19.66%","volumn":"17.93\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.04","rise":"-20.19%","volumn":"23.37\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.04","rise":"-20.19%","volumn":"17.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.03","rise":"-20.45%","volumn":"21.36\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.08","rise":"-19.14%","volumn":"45.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.10","rise":"-18.61%","volumn":"32.95\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.09","rise":"-18.88%","volumn":"17.88\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-19.66%","volumn":"15.08\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.06","rise":"-19.66%","volumn":"14.61\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.05","rise":"-19.93%","volumn":"18.72\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.00","rise":"-21.24%","volumn":"29.42\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.98","rise":"-21.76%","volumn":"16.64\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.96","rise":"-22.29%","volumn":"14.75\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.98","rise":"-21.76%","volumn":"20.71\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.98","rise":"-21.76%","volumn":"19.64\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.95","rise":"-22.55%","volumn":"11.87\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.92","rise":"-23.34%","volumn":"13.54\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.92","rise":"-23.34%","volumn":"15.99\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.01","rise":"-20.98%","volumn":"43.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.00","rise":"-21.24%","volumn":"24.13\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.03","rise":"-20.45%","volumn":"26.56\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.05","rise":"-19.93%","volumn":"29.30\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.02","rise":"-20.71%","volumn":"22.46\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.00","rise":"-21.24%","volumn":"25.65\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.94","rise":"-22.81%","volumn":"22.64\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.94","rise":"-22.81%","volumn":"19.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.94","rise":"-22.81%","volumn":"17.00\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.96","rise":"-22.29%","volumn":"19.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-21.24%","volumn":"39.01\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-22.03%","volumn":"20.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.97","rise":"-22.03%","volumn":"23.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-23.34%","volumn":"19.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.87","rise":"-24.65%","volumn":"46.10\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.84","rise":"-25.44%","volumn":"22.99\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-28.59%","volumn":"35.06\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-27.54%","volumn":"30.78\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-26.49%","volumn":"31.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.91","rise":"-23.60%","volumn":"50.34\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.92","rise":"-23.34%","volumn":"33.02\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.89","rise":"-24.13%","volumn":"33.28\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-24.91%","volumn":"32.12\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.84","rise":"-25.44%","volumn":"37.26\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.79","rise":"-26.75%","volumn":"33.14\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.73","rise":"-28.33%","volumn":"38.53\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.66","rise":"-30.17%","volumn":"65.19\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.88","rise":"-24.39%","volumn":"65.60\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.06","rise":"-19.66%","volumn":"116.31\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.06","rise":"-19.66%","volumn":"110.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.00","rise":"-21.24%","volumn":"70.94\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.99","rise":"-21.50%","volumn":"37.86\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.99","rise":"-21.50%","volumn":"52.40\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.00","rise":"-21.24%","volumn":"34.66\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.02","rise":"-20.71%","volumn":"44.93\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.98","rise":"-21.76%","volumn":"40.43\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.01","rise":"-20.98%","volumn":"31.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.01","rise":"-20.98%","volumn":"85.03\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.00","rise":"-21.24%","volumn":"121.19\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.05","rise":"-19.93%","volumn":"79.39\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.02","rise":"-20.71%","volumn":"54.32\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.99","rise":"-21.50%","volumn":"48.51\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.06","rise":"-19.66%","volumn":"91.57\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.03","rise":"-20.45%","volumn":"52.31\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.05","rise":"-19.93%","volumn":"37.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.12","rise":"-18.09%","volumn":"98.53\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.07","rise":"-19.40%","volumn":"60.38\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.05","rise":"-19.93%","volumn":"40.07\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.05","rise":"-19.93%","volumn":"39.14\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-19.66%","volumn":"40.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.08","rise":"-19.14%","volumn":"39.48\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.04","rise":"-20.19%","volumn":"35.53\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.05","rise":"-19.93%","volumn":"35.13\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.03","rise":"-20.45%","volumn":"36.62\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.98","rise":"-21.76%","volumn":"45.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.96","rise":"-22.29%","volumn":"33.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.96","rise":"-22.29%","volumn":"32.42\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.91","rise":"-23.60%","volumn":"28.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.91","rise":"-23.60%","volumn":"34.90\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.94","rise":"-22.81%","volumn":"27.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.98","rise":"-21.76%","volumn":"31.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.01","rise":"-20.98%","volumn":"66.67\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.02","rise":"-20.71%","volumn":"41.46\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.05","rise":"-19.93%","volumn":"65.83\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.05","rise":"-19.93%","volumn":"50.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.06","rise":"-19.66%","volumn":"73.13\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.12","rise":"-18.09%","volumn":"89.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.06","rise":"-19.66%","volumn":"59.06\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.11","rise":"-18.35%","volumn":"93.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"-20.19%","volumn":"76.20\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.10","rise":"-18.61%","volumn":"69.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.08","rise":"-19.14%","volumn":"68.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.06","rise":"-19.66%","volumn":"56.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-20.71%","volumn":"54.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.96","rise":"-22.29%","volumn":"59.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"-21.24%","volumn":"38.72\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.99","rise":"-21.50%","volumn":"29.62\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.03","rise":"-20.45%","volumn":"55.07\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.10","rise":"-18.61%","volumn":"62.84\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-17.56%","volumn":"95.34\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"-16.25%","volumn":"82.61\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"-17.56%","volumn":"54.49\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.14","rise":"-17.56%","volumn":"58.91\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"-15.73%","volumn":"81.03\u4e07","time":"05\/09"}]}}}

3.26
1.56%
3.24
1.01%
3.22
0.47%
3.21
-0.08%
3.19
-0.62%

09:30
11:30/13:00
15:00

3.22
2.88%
3.20
2.08%
3.17
1.28%
3.15
0.48%
3.12
-0.32%

04/30
05/06
05/07
05/08
05/09

3.21
5.25%
3.15
3.20%
3.08
1.15%
3.02
-0.90%
2.96
-2.95%

2024/04/09
2024/05/09

3.84
0.79%
3.54
-6.95%
3.25
-14.69%
2.95
-22.43%
2.66
-30.17%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 多重利好刺激！地产巨头猛拉70% 两天翻倍！
  1小时前
- 节能风电融资融券数据-05月09日
  3小时前
查看更多资讯

查看节能风电更多内容

数据由九方智投提供

(601016)股吧节能风电怎么样分析讨论社区东方财富网

节能风电(601016)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 —— —— —— 成交量- 成...

mguba.eastmoney.com 3月4日

中节能风力发电股份有限公司首页

近期,中节能风力发电股份有限公司(以下简称我公司)发现有不法分子冒用“中节能”、“中节能风电”等名义,通过APP、微信等渠道散播并诱导投资者进入虚假APP及客户群...

cecwpc.cn

节能风电(601016)个股资金流向查询个股行情同花顺财经

提供节能风电(601016)五档盘口、逐笔交易等实时行情数据;汇总节能风电(601016)基本资料及重大新闻、研究报告及行业资讯,解读节能风电(601016)主力资金动向、财务数据,为投资节能风电(601016)提供参考决策

同花顺个股频道 4月30日

节能风电(601016) 行情中心东方财富网

提供节能风电(601016)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及节能风电(601016)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与节能风电(601016)有关的信息和服务。

东方财富网行情中心 5月2日

节能风电:5月9日融资净买入2744.78万元,当日排名第50 股票频道 ...

5月9日,节能风电(601016)融资买入4550.14万元,融资偿还1805.36万元,融资净买入2744.78万元,融资余额5.79亿元,当日融资净买入排名第50。

证券之星股票频道 6小时前

节能风电(601016) 股票行情,行情首页

中财网提供节能风电(601016)实时行情动态分析,全面报道节能风电(601016)基本资料及重大新闻、行业资讯,浏览节能风电(601016)财务数据、行情数据,公司公告,重大事件。...

中财网

节能风电(601016)资金流向数据中心

节能风电(601016)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月15日

异动提醒节能风电(601016)5月10日9点40分创60日新高股票频道 ...

证券之星5月10日盘中消息,节能风电(601016)9点40分股价创60日新高。当前股价为3.22元,涨0.31%。前10个交易日资金流向情况:主力资金累计净流入...

证券之星股票频道 4小时前

节能风电(601016) 股票行情证券之星

证券之星提供节能风电(601016)股票行情,实时分析,节能风电(601016)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,节能风电(601016)个股资料全面解读尽在证...

股票行情

没有更多结果了~

意见反馈
页面反馈