立讯精密_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐立讯精密股吧立讯精密科技有限公司立讯精密股票最新消息 002475股吧立讯精密招聘立讯精密最近消息 002475立讯精密股吧立讯精密公司简介立讯精密有限公司立讯精密股票

立讯精密[002475]

-0.32（-1.07%）

2024-05-10 15:00:00已收盘（北京时间）

今开
29.85
最高
29.96
市盈率

昨收
29.82
最低
29.17
总市值
2117.51亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.85","29.68","29.52","29.35","29.18"]},"cyrate":{"o":["0.10%","-0.46%","-1.02%","-1.58%","-2.15%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.85","rise":"0.10%","volumn":"618.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.77","rise":"-0.17%","volumn":"1.16\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.75","rise":"-0.23%","volumn":"1.85\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.82","rise":"0.00%","volumn":"2.36\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.77","rise":"-0.17%","volumn":"2.71\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.66","rise":"-0.54%","volumn":"3.26\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.60","rise":"-0.74%","volumn":"3.59\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.60","rise":"-0.74%","volumn":"4.01\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.59","rise":"-0.77%","volumn":"4.44\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.52","rise":"-1.01%","volumn":"4.97\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-0.97%","volumn":"5.76\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"7.08\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.41","rise":"-1.37%","volumn":"8.18\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"8.73\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.46","rise":"-1.21%","volumn":"9.29\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"9.65\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.41","rise":"-1.37%","volumn":"10.24\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.36","rise":"-1.54%","volumn":"11.44\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.40","rise":"-1.41%","volumn":"12.30\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.41","rise":"-1.37%","volumn":"13.08\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.38","rise":"-1.48%","volumn":"13.82\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.42","rise":"-1.34%","volumn":"14.61\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.41","rise":"-1.37%","volumn":"14.86\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.38","rise":"-1.48%","volumn":"15.32\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.39","rise":"-1.44%","volumn":"15.87\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.37","rise":"-1.51%","volumn":"16.47\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.37","rise":"-1.51%","volumn":"16.90\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-1.31%","volumn":"17.11\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.37","rise":"-1.51%","volumn":"17.28\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.39","rise":"-1.44%","volumn":"17.60\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.38","rise":"-1.48%","volumn":"17.81\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.34","rise":"-1.61%","volumn":"18.16\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.30","rise":"-1.74%","volumn":"18.99\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.30","rise":"-1.74%","volumn":"19.45\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.32","rise":"-1.68%","volumn":"19.70\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.34","rise":"-1.61%","volumn":"20.04\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.29","rise":"-1.78%","volumn":"20.50\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.28","rise":"-1.81%","volumn":"20.86\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.26","rise":"-1.88%","volumn":"21.07\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.24","rise":"-1.95%","volumn":"21.34\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.23","rise":"-1.98%","volumn":"21.69\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.25","rise":"-1.91%","volumn":"22.04\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.24","rise":"-1.95%","volumn":"22.32\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.21","rise":"-2.05%","volumn":"22.57\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.18","rise":"-2.15%","volumn":"23.41\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.22","rise":"-2.01%","volumn":"23.87\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.27","rise":"-1.84%","volumn":"24.21\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.23","rise":"-1.98%","volumn":"24.76\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.27","rise":"-1.84%","volumn":"24.95\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.33","rise":"-1.64%","volumn":"25.24\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.31","rise":"-1.71%","volumn":"25.45\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.36","rise":"-1.54%","volumn":"25.64\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.35","rise":"-1.58%","volumn":"25.90\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.30","rise":"-1.74%","volumn":"26.15\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.27","rise":"-1.84%","volumn":"26.23\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.25","rise":"-1.91%","volumn":"26.49\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.25","rise":"-1.91%","volumn":"26.69\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.26","rise":"-1.88%","volumn":"26.88\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.25","rise":"-1.91%","volumn":"27.01\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.27","rise":"-1.84%","volumn":"27.20\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.24","rise":"-1.95%","volumn":"27.86\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.25","rise":"-1.91%","volumn":"28.17\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.25","rise":"-1.91%","volumn":"28.31\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.23","rise":"-1.98%","volumn":"28.43\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.20","rise":"-2.08%","volumn":"28.77\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.21","rise":"-2.05%","volumn":"29.28\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.21","rise":"-2.05%","volumn":"29.43\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.20","rise":"-2.08%","volumn":"29.62\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.22","rise":"-2.01%","volumn":"29.94\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.22","rise":"-2.01%","volumn":"30.09\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.25","rise":"-1.91%","volumn":"30.26\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.23","rise":"-1.98%","volumn":"30.41\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.23","rise":"-1.98%","volumn":"30.66\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.21","rise":"-2.05%","volumn":"30.88\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.22","rise":"-2.01%","volumn":"30.99\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.27","rise":"-1.84%","volumn":"31.22\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.28","rise":"-1.81%","volumn":"31.46\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.29","rise":"-1.78%","volumn":"31.65\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.31","rise":"-1.71%","volumn":"31.74\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.36","rise":"-1.54%","volumn":"31.93\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.34","rise":"-1.61%","volumn":"32.14\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.36","rise":"-1.54%","volumn":"32.27\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.32","rise":"-1.68%","volumn":"32.40\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.40","rise":"-1.41%","volumn":"32.83\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.41","rise":"-1.37%","volumn":"33.11\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-1.31%","volumn":"33.25\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"33.60\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.41","rise":"-1.37%","volumn":"33.74\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.41","rise":"-1.37%","volumn":"34.13\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.41","rise":"-1.37%","volumn":"34.29\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-1.31%","volumn":"34.36\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.40","rise":"-1.41%","volumn":"34.46\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.38","rise":"-1.48%","volumn":"34.54\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.42","rise":"-1.34%","volumn":"34.67\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-1.31%","volumn":"34.78\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"35.05\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"35.23\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.45","rise":"-1.24%","volumn":"35.79\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-1.31%","volumn":"35.97\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"36.06\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"36.14\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-1.14%","volumn":"36.22\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"36.31\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"36.39\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"36.48\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-1.14%","volumn":"36.59\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"36.75\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-1.31%","volumn":"36.79\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.44","rise":"-1.27%","volumn":"36.87\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-1.31%","volumn":"36.93\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.40","rise":"-1.41%","volumn":"37.02\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.42","rise":"-1.34%","volumn":"37.07\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.44","rise":"-1.27%","volumn":"37.15\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.44","rise":"-1.27%","volumn":"37.17\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-1.31%","volumn":"37.21\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-1.31%","volumn":"37.25\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.45","rise":"-1.24%","volumn":"37.28\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.42","rise":"-1.34%","volumn":"37.31\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-1.31%","volumn":"37.38\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.42","rise":"-1.34%","volumn":"37.46\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.45","rise":"-1.24%","volumn":"37.52\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.42","rise":"-1.34%","volumn":"37.71\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.40","rise":"-1.41%","volumn":"37.75\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.44","rise":"-1.27%","volumn":"37.81\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.44","rise":"-1.27%","volumn":"37.93\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"37.99\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"38.19\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"38.26\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"38.30\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.52","rise":"-1.01%","volumn":"38.42\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-0.97%","volumn":"38.48\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-0.97%","volumn":"38.57\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.52","rise":"-1.01%","volumn":"38.63\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.58","rise":"-0.80%","volumn":"38.96\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.57","rise":"-0.84%","volumn":"39.03\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.55","rise":"-0.91%","volumn":"39.16\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.57","rise":"-0.84%","volumn":"39.37\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.58","rise":"-0.80%","volumn":"39.50\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.55","rise":"-0.91%","volumn":"39.56\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.54","rise":"-0.94%","volumn":"39.70\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.55","rise":"-0.91%","volumn":"39.81\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.58","rise":"-0.80%","volumn":"39.92\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.55","rise":"-0.91%","volumn":"40.08\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-0.97%","volumn":"40.13\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-0.97%","volumn":"40.20\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.57","rise":"-0.84%","volumn":"40.41\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.60","rise":"-0.74%","volumn":"40.59\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.58","rise":"-0.80%","volumn":"40.83\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.58","rise":"-0.80%","volumn":"41.02\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.59","rise":"-0.77%","volumn":"41.08\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-0.97%","volumn":"41.37\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.52","rise":"-1.01%","volumn":"41.43\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.52","rise":"-1.01%","volumn":"41.51\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.52","rise":"-1.01%","volumn":"41.61\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"41.73\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-1.14%","volumn":"41.84\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-0.97%","volumn":"41.93\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"42.01\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"42.14\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"42.19\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-1.14%","volumn":"42.24\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-1.14%","volumn":"42.30\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"42.35\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-1.14%","volumn":"42.40\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-1.14%","volumn":"42.46\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-1.14%","volumn":"42.52\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"42.61\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.45","rise":"-1.24%","volumn":"42.69\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.46","rise":"-1.21%","volumn":"42.73\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.46","rise":"-1.21%","volumn":"42.83\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.45","rise":"-1.24%","volumn":"42.99\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"43.10\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"43.18\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-1.07%","volumn":"43.25\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-1.07%","volumn":"43.40\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"43.44\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"43.54\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"43.58\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-1.14%","volumn":"43.68\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-1.14%","volumn":"43.73\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.46","rise":"-1.21%","volumn":"43.79\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.46","rise":"-1.21%","volumn":"43.86\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-1.14%","volumn":"43.91\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"43.99\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.45","rise":"-1.24%","volumn":"44.11\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-1.31%","volumn":"44.20\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.44","rise":"-1.27%","volumn":"44.28\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-1.31%","volumn":"44.34\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.46","rise":"-1.21%","volumn":"44.70\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.46","rise":"-1.21%","volumn":"44.75\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.42","rise":"-1.34%","volumn":"44.83\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.46","rise":"-1.21%","volumn":"44.91\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"45.12\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-1.07%","volumn":"45.28\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.51","rise":"-1.04%","volumn":"45.34\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-1.14%","volumn":"45.68\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.45","rise":"-1.24%","volumn":"45.78\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-1.31%","volumn":"45.87\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.42","rise":"-1.34%","volumn":"46.01\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.41","rise":"-1.37%","volumn":"46.17\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.42","rise":"-1.34%","volumn":"46.27\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.45","rise":"-1.24%","volumn":"46.36\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.44","rise":"-1.27%","volumn":"46.49\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.46","rise":"-1.21%","volumn":"46.54\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.44","rise":"-1.27%","volumn":"46.60\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"46.69\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"46.74\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.46","rise":"-1.21%","volumn":"46.82\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"46.93\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"47.03\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-1.17%","volumn":"47.11\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-1.07%","volumn":"47.23\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.52","rise":"-1.01%","volumn":"47.61\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.52","rise":"-1.01%","volumn":"47.72\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.55","rise":"-0.91%","volumn":"47.85\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.55","rise":"-0.91%","volumn":"47.95\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.54","rise":"-0.94%","volumn":"48.08\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.54","rise":"-0.94%","volumn":"48.20\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.54","rise":"-0.94%","volumn":"48.40\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.54","rise":"-0.94%","volumn":"48.53\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.54","rise":"-0.94%","volumn":"48.64\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.52","rise":"-1.01%","volumn":"48.73\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-0.97%","volumn":"48.83\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.54","rise":"-0.94%","volumn":"48.93\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-0.97%","volumn":"49.05\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.51","rise":"-1.04%","volumn":"49.16\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-0.97%","volumn":"49.32\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.52","rise":"-1.01%","volumn":"49.47\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"49.58\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"49.72\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-1.07%","volumn":"49.99\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-1.07%","volumn":"50.14\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"50.25\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-1.14%","volumn":"50.37\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-1.11%","volumn":"50.48\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-1.07%","volumn":"50.57\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-1.07%","volumn":"50.79\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-1.07%","volumn":"50.94\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.51","rise":"-1.04%","volumn":"50.98\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.51","rise":"-1.04%","volumn":"50.98\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-1.07%","volumn":"51.49\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["31.18","30.68","30.18","29.68","29.18"]},"cyrate":{"o":["4.70%","3.02%","1.34%","-0.34%","-2.01%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"0","volumn":"4.83\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-0.40%","volumn":"3.05\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"-0.71%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.54","rise":"-0.81%","volumn":"2.02\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.53","rise":"-0.84%","volumn":"2.73\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-0.54%","volumn":"1.37\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"-0.64%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.71","rise":"-0.24%","volumn":"1.39\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"-0.40%","volumn":"9356.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"-0.03%","volumn":"1.44\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"-0.50%","volumn":"7700.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"-0.57%","volumn":"7543.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.62","rise":"-0.54%","volumn":"7873.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"-0.77%","volumn":"1.04\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.46","rise":"-1.07%","volumn":"1.32\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.44","rise":"-1.14%","volumn":"1.73\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.40","rise":"-1.28%","volumn":"1.78\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.39","rise":"-1.31%","volumn":"1.10\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.40","rise":"-1.28%","volumn":"1.08\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.30","rise":"-1.61%","volumn":"1.65\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.27","rise":"-1.71%","volumn":"8918.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.29","rise":"-1.65%","volumn":"9600.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.39","rise":"-1.31%","volumn":"6015.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.38","rise":"-1.34%","volumn":"3334.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.40","rise":"-1.28%","volumn":"8034.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.35","rise":"-1.44%","volumn":"5107.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.35","rise":"-1.44%","volumn":"8001.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.26","rise":"-1.75%","volumn":"9230.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.28","rise":"-1.68%","volumn":"1.36\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.27","rise":"-1.71%","volumn":"5486.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.33","rise":"-1.51%","volumn":"1.18\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.37","rise":"-1.38%","volumn":"5550.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.44","rise":"-1.14%","volumn":"9206.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.47","rise":"-1.04%","volumn":"9229.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.38","rise":"-1.34%","volumn":"5290.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.44","rise":"-1.14%","volumn":"7804.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.42","rise":"-1.21%","volumn":"6294.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.39","rise":"-1.31%","volumn":"6967.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.35","rise":"-1.44%","volumn":"4901.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.31","rise":"-1.58%","volumn":"7993.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.31","rise":"-1.58%","volumn":"2.13\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.34","rise":"-1.48%","volumn":"7130.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.34","rise":"-1.48%","volumn":"1.23\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.29","rise":"-1.65%","volumn":"1.51\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.24","rise":"-1.81%","volumn":"2.61\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.24","rise":"-1.81%","volumn":"1.81\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.18","rise":"-2.01%","volumn":"2.51\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-1.95%","volumn":"2.25\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.47","rise":"2.32%","volumn":"20.42\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.66","rise":"2.96%","volumn":"7.60\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.62","rise":"2.82%","volumn":"6.09\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.70","rise":"3.09%","volumn":"5.24\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.67","rise":"2.99%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.70","rise":"3.09%","volumn":"3.45\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.75","rise":"3.26%","volumn":"4.35\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.83","rise":"3.53%","volumn":"6.08\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.72","rise":"3.16%","volumn":"4.12\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.85","rise":"3.59%","volumn":"2.98\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.83","rise":"3.53%","volumn":"2.43\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.80","rise":"3.43%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.80","rise":"3.43%","volumn":"1.90\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.90","rise":"3.76%","volumn":"4.23\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.96","rise":"3.96%","volumn":"5.37\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.88","rise":"3.69%","volumn":"2.38\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.87","rise":"3.66%","volumn":"1.53\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.90","rise":"3.76%","volumn":"2.28\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.90","rise":"3.76%","volumn":"1.57\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.92","rise":"3.83%","volumn":"1.53\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.81","rise":"3.46%","volumn":"1.26\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.80","rise":"3.43%","volumn":"1.14\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.80","rise":"3.43%","volumn":"1.18\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.77","rise":"3.32%","volumn":"7581.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.91","rise":"3.79%","volumn":"3.58\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.97","rise":"4.00%","volumn":"1.80\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.08","rise":"4.37%","volumn":"6.47\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.01","rise":"4.13%","volumn":"3.63\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.97","rise":"4.00%","volumn":"2.02\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.94","rise":"3.90%","volumn":"1.70\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.97","rise":"4.00%","volumn":"2.28\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.91","rise":"3.79%","volumn":"1.38\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.92","rise":"3.83%","volumn":"8904.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"4.06%","volumn":"1.43\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.00","rise":"4.10%","volumn":"1.32\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.98","rise":"4.03%","volumn":"1.05\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.97","rise":"4.00%","volumn":"1.45\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.93","rise":"3.86%","volumn":"1.31\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"4.06%","volumn":"2.61\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.01","rise":"4.13%","volumn":"1.67\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.01","rise":"4.13%","volumn":"1.35\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.95","rise":"3.93%","volumn":"1.57\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.98","rise":"4.03%","volumn":"1.34\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.01","rise":"4.13%","volumn":"2.24\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.98","rise":"4.03%","volumn":"1.52\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.95","rise":"3.93%","volumn":"1.85\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.95","rise":"3.93%","volumn":"1.90\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"4.06%","volumn":"2.69\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"3.53%","volumn":"8.33\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.94","rise":"3.90%","volumn":"3.30\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.99","rise":"4.06%","volumn":"3.04\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.99","rise":"4.06%","volumn":"1.96\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.98","rise":"4.03%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.09","rise":"4.40%","volumn":"2.09\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.18","rise":"4.70%","volumn":"2.87\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.05","rise":"4.26%","volumn":"2.35\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.08","rise":"4.37%","volumn":"2.14\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.99","rise":"4.06%","volumn":"1.38\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.01","rise":"4.13%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.95","rise":"3.93%","volumn":"1.30\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.98","rise":"4.03%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.95","rise":"3.93%","volumn":"5716.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.87","rise":"3.66%","volumn":"9188.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.78","rise":"3.36%","volumn":"1.16\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.76","rise":"3.29%","volumn":"1.26\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.77","rise":"3.32%","volumn":"7984.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.82","rise":"3.49%","volumn":"5804.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.79","rise":"3.39%","volumn":"4407.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.79","rise":"3.39%","volumn":"4476.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.82","rise":"3.49%","volumn":"4981.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.82","rise":"3.49%","volumn":"3819.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.78","rise":"3.36%","volumn":"4554.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.81","rise":"3.46%","volumn":"7388.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.80","rise":"3.43%","volumn":"7649.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.80","rise":"3.43%","volumn":"5666.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"3.63%","volumn":"7322.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.81","rise":"3.46%","volumn":"6323.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.79","rise":"3.39%","volumn":"5949.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.80","rise":"3.43%","volumn":"4625.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.82","rise":"3.49%","volumn":"6104.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"3.53%","volumn":"8495.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.91","rise":"3.79%","volumn":"6315.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.89","rise":"3.73%","volumn":"6973.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.89","rise":"3.73%","volumn":"9082.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.88","rise":"3.69%","volumn":"6943.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.89","rise":"3.73%","volumn":"6290.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.85","rise":"3.59%","volumn":"7580.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.87","rise":"3.66%","volumn":"6165.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"3.63%","volumn":"7440.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"3.53%","volumn":"9260.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.82","rise":"3.49%","volumn":"5421.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"3.53%","volumn":"6000.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"3.53%","volumn":"6653.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.81","rise":"3.46%","volumn":"8474.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"3.53%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"3.63%","volumn":"1.54\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.01","rise":"0.77%","volumn":"10.08\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.95","rise":"0.57%","volumn":"3.84\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.92","rise":"0.47%","volumn":"4.17\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.94","rise":"0.54%","volumn":"3.31\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.03","rise":"0.84%","volumn":"1.82\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.01","rise":"0.77%","volumn":"1.79\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.07","rise":"0.97%","volumn":"1.87\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.93","rise":"0.50%","volumn":"1.73\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.92","rise":"0.47%","volumn":"2.00\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.91","rise":"0.44%","volumn":"1.18\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"0.40%","volumn":"9907.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"0.17%","volumn":"2.07\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.87","rise":"0.30%","volumn":"1.61\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.82","rise":"0.13%","volumn":"9430.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"0.03%","volumn":"1.59\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.77","rise":"-0.03%","volumn":"1.49\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.77","rise":"-0.03%","volumn":"6814.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"0.07%","volumn":"7643.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.72","rise":"-0.20%","volumn":"2.50\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-0.27%","volumn":"2.60\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-0.40%","volumn":"1.17\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.62","rise":"-0.54%","volumn":"1.35\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.64","rise":"-0.47%","volumn":"1.27\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.68","rise":"-0.34%","volumn":"1.44\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-0.44%","volumn":"1.62\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.61","rise":"-0.57%","volumn":"1.31\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.62","rise":"-0.54%","volumn":"1.95\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.69","rise":"-0.30%","volumn":"8103.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-0.44%","volumn":"6753.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-0.27%","volumn":"5451.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-0.10%","volumn":"9793.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.74","rise":"-0.13%","volumn":"6803.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"0.17%","volumn":"9632.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.77","rise":"-0.03%","volumn":"7767.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"0.07%","volumn":"6612.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"0.03%","volumn":"3684.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"0.17%","volumn":"1.42\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.78","rise":"0.00%","volumn":"7516.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.78","rise":"0.00%","volumn":"1.22\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"0.07%","volumn":"5268.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.71","rise":"-0.24%","volumn":"1.30\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-0.27%","volumn":"7855.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-0.27%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-0.44%","volumn":"1.79\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-0.44%","volumn":"1.53\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-0.40%","volumn":"1.85\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.63","rise":"-0.50%","volumn":"1.42\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"-0.60%","volumn":"2.27\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.75","rise":"-0.10%","volumn":"2.74\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.77","rise":"-0.03%","volumn":"1.80\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.89","rise":"0.37%","volumn":"1.95\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.92","rise":"0.47%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.94","rise":"0.54%","volumn":"2.26\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"30.12","rise":"1.14%","volumn":"2.43\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"30.15","rise":"1.24%","volumn":"2.49\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"30.08","rise":"1.01%","volumn":"1.89\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.90","rise":"0.40%","volumn":"1.35\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.88","rise":"0.34%","volumn":"1.58\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.85","rise":"0.24%","volumn":"1.26\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.89","rise":"0.37%","volumn":"7407.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.95","rise":"0.57%","volumn":"7516.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.94","rise":"0.54%","volumn":"4771.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.87","rise":"0.30%","volumn":"6496.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.81","rise":"0.10%","volumn":"4925.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.81","rise":"0.10%","volumn":"9431.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.91","rise":"0.44%","volumn":"5407.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.95","rise":"0.57%","volumn":"5175.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.98","rise":"0.67%","volumn":"5412.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.88","rise":"0.34%","volumn":"3559.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.85","rise":"0.24%","volumn":"3556.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.86","rise":"0.27%","volumn":"5101.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.88","rise":"0.34%","volumn":"5472.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.90","rise":"0.40%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.87","rise":"0.30%","volumn":"4603.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.96","rise":"0.60%","volumn":"5800.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.86","rise":"0.27%","volumn":"6228.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.88","rise":"0.34%","volumn":"4185.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.80","rise":"0.07%","volumn":"1.16\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.81","rise":"0.10%","volumn":"1.14\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.81","rise":"0.10%","volumn":"9548.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.81","rise":"0.10%","volumn":"1.42\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.81","rise":"0.10%","volumn":"6059.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.81","rise":"0.10%","volumn":"6602.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.74","rise":"-0.13%","volumn":"1.70\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.72","rise":"-0.20%","volumn":"9202.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.73","rise":"-0.17%","volumn":"7671.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.69","rise":"-0.30%","volumn":"5631.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.79","rise":"0.03%","volumn":"7771.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.83","rise":"0.17%","volumn":"7432.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.83","rise":"0.17%","volumn":"9867.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.84","rise":"0.20%","volumn":"7800.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.79","rise":"0.03%","volumn":"6486.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.83","rise":"0.17%","volumn":"7851.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.84","rise":"0.20%","volumn":"9081.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.84","rise":"0.20%","volumn":"7635.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.82","rise":"0.13%","volumn":"1.08\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["30.99","29.84","28.69","27.54","26.39"]},"cyrate":{"o":["8.93%","4.89%","0.84%","-3.20%","-7.24%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.45","rise":"0","volumn":"44.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.69","rise":"-2.67%","volumn":"61.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.63","rise":"-2.88%","volumn":"48.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.82","rise":"-2.21%","volumn":"62.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.80","rise":"-2.28%","volumn":"57.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.85","rise":"-5.62%","volumn":"79.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.28","rise":"-4.11%","volumn":"63.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.05","rise":"-4.92%","volumn":"70.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"-7.24%","volumn":"67.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.25","rise":"-4.22%","volumn":"73.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"-3.02%","volumn":"60.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.67","rise":"-2.74%","volumn":"78.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.54","rise":"0.32%","volumn":"123.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"1.20%","volumn":"83.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.83","rise":"4.85%","volumn":"121.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"2.64%","volumn":"63.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"8.93%","volumn":"141.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"8.47%","volumn":"58.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"4.04%","volumn":"79.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.82","rise":"4.82%","volumn":"49.41\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["34.82","32.49","30.16","27.82","25.49"]},"cyrate":{"o":["32.65%","23.76%","14.88%","5.99%","-2.90%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"26.25","rise":"0","volumn":"38.04\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"26.67","rise":"1.60%","volumn":"53.98\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"26.73","rise":"1.83%","volumn":"64.13\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"27.54","rise":"4.91%","volumn":"83.93\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"27.37","rise":"4.27%","volumn":"68.12\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"27.99","rise":"6.63%","volumn":"96.74\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"27.72","rise":"5.60%","volumn":"50.31\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"27.53","rise":"4.88%","volumn":"37.01\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"27.71","rise":"5.56%","volumn":"44.23\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"27.55","rise":"4.95%","volumn":"33.42\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"27.32","rise":"4.08%","volumn":"34.55\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"27.22","rise":"3.70%","volumn":"32.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"27.52","rise":"4.84%","volumn":"46.96\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"27.17","rise":"3.50%","volumn":"47.56\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"28.37","rise":"8.08%","volumn":"120.20\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"28.66","rise":"9.18%","volumn":"94.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"28.22","rise":"7.50%","volumn":"56.03\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"26.14","rise":"-0.42%","volumn":"140.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"27.03","rise":"2.97%","volumn":"108.68\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"27.28","rise":"3.92%","volumn":"57.77\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"27.05","rise":"3.05%","volumn":"59.39\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"27.36","rise":"4.23%","volumn":"67.02\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.63","rise":"9.07%","volumn":"93.74\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"28.51","rise":"8.61%","volumn":"69.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"28.40","rise":"8.19%","volumn":"48.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.64","rise":"12.91%","volumn":"118.65\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"29.89","rise":"13.87%","volumn":"78.03\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"31.58","rise":"20.30%","volumn":"226.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"30.40","rise":"15.81%","volumn":"96.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"30.35","rise":"15.62%","volumn":"84.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"31.46","rise":"19.85%","volumn":"109.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"30.48","rise":"16.11%","volumn":"87.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"32.41","rise":"23.47%","volumn":"144.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"32.45","rise":"23.62%","volumn":"120.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"33.68","rise":"28.30%","volumn":"201.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"34.01","rise":"29.56%","volumn":"97.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.69","rise":"28.34%","volumn":"62.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.25","rise":"26.67%","volumn":"86.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"33.31","rise":"26.90%","volumn":"44.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"32.65","rise":"24.38%","volumn":"58.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"33.24","rise":"26.63%","volumn":"48.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"32.75","rise":"24.76%","volumn":"41.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"34.42","rise":"31.12%","volumn":"89.36\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"34.17","rise":"30.17%","volumn":"53.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.06","rise":"29.75%","volumn":"71.55\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.34","rise":"30.82%","volumn":"71.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"33.56","rise":"27.85%","volumn":"63.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.37","rise":"23.31%","volumn":"74.54\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.01","rise":"21.94%","volumn":"57.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.03","rise":"22.02%","volumn":"35.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.06","rise":"22.13%","volumn":"54.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"32.07","rise":"22.17%","volumn":"41.99\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"31.36","rise":"19.47%","volumn":"58.78\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"31.82","rise":"21.22%","volumn":"50.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"32.32","rise":"23.12%","volumn":"68.78\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.25","rise":"26.67%","volumn":"86.76\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.35","rise":"27.05%","volumn":"41.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.83","rise":"28.88%","volumn":"74.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.74","rise":"28.53%","volumn":"38.38\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"34.13","rise":"30.02%","volumn":"49.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"34.82","rise":"32.65%","volumn":"75.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.18","rise":"30.21%","volumn":"37.45\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.99","rise":"29.49%","volumn":"34.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.10","rise":"26.10%","volumn":"49.36\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.55","rise":"24.00%","volumn":"70.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.50","rise":"23.81%","volumn":"42.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.84","rise":"21.30%","volumn":"43.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.86","rise":"21.37%","volumn":"43.37\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.01","rise":"18.13%","volumn":"43.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.33","rise":"15.54%","volumn":"41.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.71","rise":"20.80%","volumn":"58.19\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"31.14","rise":"18.63%","volumn":"39.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.45","rise":"19.81%","volumn":"52.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.00","rise":"18.10%","volumn":"31.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"32.06","rise":"22.13%","volumn":"62.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.39","rise":"23.39%","volumn":"76.75\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"32.90","rise":"25.33%","volumn":"61.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.00","rise":"25.71%","volumn":"39.63\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.70","rise":"24.57%","volumn":"25.22\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"33.13","rise":"26.21%","volumn":"38.90\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.32","rise":"19.31%","volumn":"91.60\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.24","rise":"19.01%","volumn":"39.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"29.94","rise":"14.06%","volumn":"125.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"29.35","rise":"11.81%","volumn":"65.19\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"29.85","rise":"13.71%","volumn":"77.12\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.25","rise":"15.24%","volumn":"50.32\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.00","rise":"10.48%","volumn":"69.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.69","rise":"9.30%","volumn":"49.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.50","rise":"8.57%","volumn":"52.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.25","rise":"11.43%","volumn":"62.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.25","rise":"11.43%","volumn":"31.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.21","rise":"11.28%","volumn":"23.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.90","rise":"10.10%","volumn":"26.63\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.15","rise":"14.86%","volumn":"61.97\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.92","rise":"13.98%","volumn":"30.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"29.69","rise":"13.10%","volumn":"28.27\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.93","rise":"14.02%","volumn":"30.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.82","rise":"13.60%","volumn":"29.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.21","rise":"18.90%","volumn":"65.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.96","rise":"17.94%","volumn":"38.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.82","rise":"21.22%","volumn":"55.63\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"32.10","rise":"22.29%","volumn":"36.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.95","rise":"21.71%","volumn":"38.75\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.82","rise":"21.22%","volumn":"38.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.65","rise":"20.57%","volumn":"36.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"31.70","rise":"20.76%","volumn":"28.48\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.01","rise":"18.13%","volumn":"42.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.71","rise":"16.99%","volumn":"26.23\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.62","rise":"20.46%","volumn":"72.23\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.34","rise":"19.39%","volumn":"64.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"31.16","rise":"18.70%","volumn":"46.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.22","rise":"18.93%","volumn":"39.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"32.00","rise":"21.90%","volumn":"55.02\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.78","rise":"28.69%","volumn":"106.00\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"32.77","rise":"24.84%","volumn":"65.93\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"32.24","rise":"22.82%","volumn":"46.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"31.52","rise":"20.08%","volumn":"46.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.00","rise":"21.90%","volumn":"60.83\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.30","rise":"26.86%","volumn":"93.07\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.85","rise":"25.14%","volumn":"74.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"32.60","rise":"24.19%","volumn":"62.12\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.92","rise":"21.60%","volumn":"61.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.41","rise":"23.47%","volumn":"52.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"32.02","rise":"21.98%","volumn":"43.38\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.89","rise":"21.49%","volumn":"44.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.67","rise":"24.46%","volumn":"61.93\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.31","rise":"23.09%","volumn":"46.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"31.90","rise":"21.52%","volumn":"49.73\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"31.15","rise":"18.67%","volumn":"75.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"30.71","rise":"16.99%","volumn":"60.23\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"30.18","rise":"14.97%","volumn":"58.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"30.89","rise":"17.68%","volumn":"62.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.06","rise":"18.32%","volumn":"48.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"31.69","rise":"20.72%","volumn":"69.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"31.74","rise":"20.91%","volumn":"41.85\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.80","rise":"21.14%","volumn":"32.67\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.83","rise":"21.26%","volumn":"33.15\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"31.36","rise":"19.47%","volumn":"37.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.99","rise":"18.06%","volumn":"34.77\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.40","rise":"15.81%","volumn":"35.03\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.29","rise":"15.39%","volumn":"46.60\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"29.91","rise":"13.94%","volumn":"41.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.89","rise":"17.68%","volumn":"55.88\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"31.43","rise":"19.73%","volumn":"42.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"32.00","rise":"21.90%","volumn":"54.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"31.78","rise":"21.07%","volumn":"35.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"31.49","rise":"19.96%","volumn":"32.63\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"31.73","rise":"20.88%","volumn":"49.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"31.95","rise":"21.71%","volumn":"43.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.50","rise":"23.81%","volumn":"50.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.67","rise":"24.46%","volumn":"54.99\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.58","rise":"24.11%","volumn":"43.44\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.35","rise":"23.24%","volumn":"33.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.79","rise":"24.91%","volumn":"27.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"32.25","rise":"22.86%","volumn":"26.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.61","rise":"24.23%","volumn":"31.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.20","rise":"26.48%","volumn":"49.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"34.45","rise":"31.24%","volumn":"80.30\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"33.98","rise":"29.45%","volumn":"47.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"32.67","rise":"24.46%","volumn":"77.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"32.50","rise":"23.81%","volumn":"37.76\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"32.50","rise":"23.81%","volumn":"38.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"31.33","rise":"19.35%","volumn":"42.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"31.46","rise":"19.85%","volumn":"37.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.22","rise":"18.93%","volumn":"38.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"31.30","rise":"19.24%","volumn":"52.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.60","rise":"16.57%","volumn":"56.17\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"30.68","rise":"16.88%","volumn":"37.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.29","rise":"15.39%","volumn":"47.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.40","rise":"8.19%","volumn":"98.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.72","rise":"9.41%","volumn":"64.97\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"29.34","rise":"11.77%","volumn":"55.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.93","rise":"10.21%","volumn":"54.21\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.27","rise":"11.50%","volumn":"55.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.05","rise":"10.67%","volumn":"49.59\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.13","rise":"10.97%","volumn":"51.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.82","rise":"5.98%","volumn":"91.78\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.16","rise":"3.47%","volumn":"58.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.52","rise":"1.03%","volumn":"41.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.49","rise":"-2.90%","volumn":"84.86\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"25.85","rise":"-1.52%","volumn":"54.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.63","rise":"-2.36%","volumn":"61.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.98","rise":"2.78%","volumn":"95.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.22","rise":"7.50%","volumn":"80.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.23","rise":"7.54%","volumn":"63.39\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.94","rise":"10.25%","volumn":"61.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"27.49","rise":"4.72%","volumn":"128.29\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.98","rise":"2.78%","volumn":"111.64\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.47","rise":"4.65%","volumn":"86.54\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.60","rise":"5.14%","volumn":"60.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.16","rise":"3.47%","volumn":"104.49\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.43","rise":"4.50%","volumn":"102.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.11","rise":"7.09%","volumn":"110.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.17","rise":"3.50%","volumn":"128.87\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.58","rise":"5.07%","volumn":"121.37\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.34","rise":"7.96%","volumn":"137.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.01","rise":"6.70%","volumn":"116.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.19","rise":"7.39%","volumn":"121.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.96","rise":"6.51%","volumn":"124.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.18","rise":"3.54%","volumn":"97.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.56","rise":"4.99%","volumn":"85.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.26","rise":"7.66%","volumn":"127.59\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.49","rise":"8.53%","volumn":"103.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.25","rise":"7.62%","volumn":"61.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.56","rise":"4.99%","volumn":"88.65\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.77","rise":"5.79%","volumn":"57.16\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.04","rise":"6.82%","volumn":"91.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.46","rise":"12.23%","volumn":"228.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.65","rise":"12.95%","volumn":"177.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.73","rise":"13.26%","volumn":"113.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.84","rise":"21.30%","volumn":"239.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.47","rise":"16.08%","volumn":"157.43\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"30.95","rise":"17.90%","volumn":"117.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.41","rise":"12.04%","volumn":"93.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.75","rise":"13.33%","volumn":"72.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"29.41","rise":"12.04%","volumn":"68.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.67","rise":"13.03%","volumn":"62.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.64","rise":"9.10%","volumn":"100.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.76","rise":"9.56%","volumn":"68.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.04","rise":"6.82%","volumn":"79.83\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.45","rise":"8.38%","volumn":"44.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.69","rise":"5.49%","volumn":"61.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.63","rise":"5.26%","volumn":"48.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.82","rise":"5.98%","volumn":"62.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.80","rise":"5.90%","volumn":"57.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.85","rise":"2.29%","volumn":"79.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.28","rise":"3.92%","volumn":"63.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.05","rise":"3.05%","volumn":"70.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"0.53%","volumn":"67.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.25","rise":"3.81%","volumn":"73.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"5.10%","volumn":"60.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.67","rise":"5.41%","volumn":"78.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.54","rise":"8.72%","volumn":"123.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"9.68%","volumn":"83.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.83","rise":"13.64%","volumn":"121.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"11.24%","volumn":"63.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"18.06%","volumn":"141.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"17.56%","volumn":"58.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"12.76%","volumn":"79.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.82","rise":"13.60%","volumn":"49.41\u4e07","time":"05\/09"}]}}}

29.85
0.10%
29.68
-0.46%
29.52
-1.02%
29.35
-1.58%
29.18
-2.15%

09:30
11:30/13:00
15:00

31.18
4.70%
30.68
3.02%
30.18
1.34%
29.68
-0.34%
29.18
-2.01%

04/30
05/06
05/07
05/08
05/09

30.99
8.93%
29.84
4.89%
28.69
0.84%
27.54
-3.20%
26.39
-7.24%

2024/04/09
2024/05/09

34.82
32.65%
32.49
23.76%
30.16
14.88%
27.82
5.99%
25.49
-2.90%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 5月10日晚间利好消息一览（名单）
  4小时前
- 立讯精密融资融券数据-05月09日
  13小时前
查看更多资讯

查看立讯精密更多内容

数据由九方智投提供

立讯精密(002475) 股票价格行情走势图东方财富网

提供立讯精密(002475)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及立讯精密(002475)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

立讯精密-以科技连接未来

立讯精密的产品广泛应用于消费电子、通信及数据中心、汽车电子及医疗等领域。具备完整的全球布局、国际化生产、销售及研发的运营能力。

luxshare-ict.com

立讯精密_最新资讯

资讯聚合

立讯精密

以下城市有相关地点，请选择：

深圳市(9) 苏州市(23) 东莞市(8) 遂宁市(2) 北京市(1) 梅州市(6)

为你推荐

360地图查看更多

(002475)股吧立讯精密怎么样分析讨论社区东方财富网

立讯精密(002475)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 立讯精密吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月6日

立讯精密:截至2024年4月30日,公司股东户数为312,042户股票频道 ...

立讯精密董秘:您好,截至2024年4月30日,公司股东户数为312,042户,谢谢! 以上内容由证券之星根据公开信息整理,由算法生成(网信算备310104345710...

证券之星股票频道前天 17:03

立讯精密(002475)个股资金流向查询个股行情同花顺财经

发帖时间：2019年7月3日

提供立讯精密(002475)五档盘口、逐笔交易等实时行情数据;汇总立讯精密(002475)基本资料及重大新闻、研究报告及行业资讯,解读立讯精密(002475)主力资金动向、财务数据,为投资立讯精密(002475)提供参考决策

同花顺个股频道

立讯精密(002475)5月8日主力资金净卖出2.78亿元股票频道证券之星

立讯精密融资融券信息显示,融资方面,当日融资买入2.43亿元,融资偿还1.44亿元,融资净买入9855.19万元,净买入额两市排名第4。融券方面,融券卖出...

证券之星股票频道前天 09:21

立讯精密获气候变化领导力奖财经头条

宝安日报讯(记者高山)近日,备受瞩目的上海气候周2024成功落下帷幕。期间,立讯精密受邀参加多场主题活动,与国内外相关组织、高校学者、行.

cj.sina.com.cn 昨天 06:52

没有更多结果了~

意见反馈
页面反馈