600635_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300353股票大众公用股票行情 600824益民集团股吧 600635东方财富网股吧 600635股吧 600635最新 600635股票行情大众公用股吧 600635大众公用股吧 600635大众公用

金融产品有风险，投资需谨慎。

大众公用[600635]

-0.05（-1.69%）

2024-04-30 15:00:00已收盘（北京时间）

今开
2.94
最高
2.95
市盈率

昨收
2.96
最低
2.89
总市值
85.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.95","2.94","2.92","2.91","2.89"]},"cyrate":{"o":["-0.34%","-0.84%","-1.35%","-1.86%","-2.36%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"2235.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"4812.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"6182.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.95","rise":"-0.34%","volumn":"1.28\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.95","rise":"-0.34%","volumn":"1.52\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"1.89\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"1.97\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"2.04\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"2.20\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"2.79\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"3.12\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"3.22\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"3.39\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"3.42\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"3.60\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"4.66\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"5.24\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"5.26\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"5.36\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"5.85\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"6.20\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"6.28\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"6.28\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"6.34\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"6.40\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"6.52\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"6.52\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"6.52\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"6.53\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"6.55\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"6.56\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"6.76\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"6.90\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"6.93\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"6.94\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"7.05\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"7.08\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"7.11\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"7.16\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"7.17\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"7.20\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"7.26\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"7.53\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"7.70\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"7.77\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"8.03\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"8.04\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"8.06\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"8.06\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"8.06\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"8.10\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"8.12\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"8.15\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"8.27\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"8.31\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"8.33\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"8.43\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"8.70\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"8.71\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"8.76\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"8.77\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"8.83\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"8.86\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"9.31\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.00\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.01\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"10.06\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.07\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.07\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.07\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.08\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.08\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"10.09\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.29\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.34\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"10.37\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"10.37\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.38\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"10.43\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.43\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.45\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.46\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.46\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.46\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.49\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.51\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.52\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"10.78\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.80\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"10.82\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"10.84\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"10.88\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"11.08\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"11.16\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"11.16\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"11.20\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"11.21\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"11.21\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"11.21\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"11.22\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"11.23\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"11.24\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"11.26\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"11.32\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"11.63\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-2.36%","volumn":"12.46\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"12.51\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-2.36%","volumn":"12.52\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-2.36%","volumn":"12.53\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-2.36%","volumn":"12.54\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"-2.36%","volumn":"12.56\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"12.61\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"12.62\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"12.62\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"12.63\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"12.70\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"12.98\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"13.29\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"13.30\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.30\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.34\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"13.35\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.35\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.35\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.40\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"13.40\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"13.41\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"13.41\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.42\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"13.42\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.49\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.50\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.50\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.50\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.50\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"13.51\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.52\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.62\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.68\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.68\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.68\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.68\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"13.68\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"13.74\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"13.75\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"13.81\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"13.83\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.05\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.05\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.06\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.07\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"14.07\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.07\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.17\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.17\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.17\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"14.18\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.39\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.40\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.47\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.51\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.56\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.56\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"14.58\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"14.60\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"14.62\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"14.63\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"14.63\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.63\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.63\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"14.64\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"14.65\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.65\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"14.65\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.66\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.66\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"14.67\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.81\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.83\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"14.84\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"14.84\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"14.85\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.85\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.85\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"14.85\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.85\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.85\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"14.86\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.03\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.03\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.04\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.05\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"15.05\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.06\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.07\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"15.32\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.40\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"15.45\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.54\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"15.54\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.54\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.57\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.58\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"15.59\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"15.59\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"15.59\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.59\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.60\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.71\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.72\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.78\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.78\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.83\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"15.83\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"15.83\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.83\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.84\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"15.84\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"15.86\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"15.86\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"15.99\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"16.63\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"16.66\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"16.73\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"16.77\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"16.81\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"16.85\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"17.27\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"17.29\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"17.31\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"17.31\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"17.34\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"17.41\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"17.45\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"17.56\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"17.60\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"17.67\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"17.67\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"17.67\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"17.82\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["2.96","2.93","2.90","2.86","2.83"]},"cyrate":{"o":["4.23%","3.08%","1.94%","0.79%","-0.35%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0","volumn":"8526.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"3096.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"1793.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"1299.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"1472.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"1977.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"4298.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"7220.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"1741.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"1066.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"3706.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"4169.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"3854.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"1093.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"1164.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"1022.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"2626.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"1287.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"1649.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"20.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"555.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"112.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"168.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"370.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"1177.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"5257.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"1742.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"739.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"3609.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"488.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"1701.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"1728.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"189.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"525.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"546.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"4357.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"455.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"1765.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"3724.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"121.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"1359.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"2376.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"1051.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"5231.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"2511.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"2013.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"3829.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"2044.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"-0.35%","volumn":"6835.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"2455.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"7462.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"4078.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"8733.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"8443.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"2713.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"579.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"1521.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"845.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"380.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"537.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"6784.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.06%","volumn":"1636.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"4075.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.06%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.06%","volumn":"1060.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"1557.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.06%","volumn":"2209.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.06%","volumn":"1390.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"4918.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"942.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"1998.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"684.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"882.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.06%","volumn":"2032.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.06%","volumn":"1482.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"4323.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.06%","volumn":"1137.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.06%","volumn":"1200.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.06%","volumn":"1020.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.06%","volumn":"1311.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.06%","volumn":"391.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.06%","volumn":"680.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"4966.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"1323.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"3134.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"1.04\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"699.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"715.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"438.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"1059.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"32.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"331.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"443.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"409.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"3004.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"3041.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"0.35%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"0.35%","volumn":"1367.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"1682.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"6020.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"3936.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"2764.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"836.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"8391.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"3963.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"903.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"3632.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"1322.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"875.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"456.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"444.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"431.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"5326.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"610.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"1038.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"1612.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"1693.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"2468.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"909.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"1977.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"4403.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"1451.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.76%","volumn":"1771.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.76%","volumn":"838.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.76%","volumn":"728.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"2.11%","volumn":"1.33\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"2.11%","volumn":"565.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.76%","volumn":"7233.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.76%","volumn":"1727.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.76%","volumn":"6081.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.76%","volumn":"1682.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.76%","volumn":"1100.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"1.76%","volumn":"4580.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"2.11%","volumn":"2527.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"2.11%","volumn":"2868.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"2.11%","volumn":"1404.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"2.11%","volumn":"3234.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"2.82%","volumn":"1.86\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.46%","volumn":"5070.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"2.82%","volumn":"5943.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"2.82%","volumn":"4320.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"2.82%","volumn":"3011.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"2.46%","volumn":"3422.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.91","rise":"2.46%","volumn":"8521.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.91","rise":"2.46%","volumn":"6951.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.92","rise":"2.82%","volumn":"7024.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"3.52%","volumn":"3044.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"5416.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"3.52%","volumn":"5007.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"2945.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"3105.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"981.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"919.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.94","rise":"3.52%","volumn":"2222.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"2268.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"8623.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"8229.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"1352.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"7514.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"4350.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"4070.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"3468.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"1669.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"1023.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"4646.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"5031.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"699.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"2700.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"4087.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"1563.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"903.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"1350.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"1.07\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"651.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"2479.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"797.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"3812.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"1824.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"2227.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"4980.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"1455.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"1045.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"2203.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"2200.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"2201.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"4867.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"7125.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"5560.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"4.23%","volumn":"3003.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"3.52%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"3.52%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"3.52%","volumn":"8065.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"2.82%","volumn":"2.25\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"3.17%","volumn":"5544.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"3.17%","volumn":"1461.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"2.82%","volumn":"3962.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"3.17%","volumn":"2258.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"3.17%","volumn":"5959.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"2.82%","volumn":"2989.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"2.82%","volumn":"2457.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"2.82%","volumn":"4547.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"1.23\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"794.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"2653.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"927.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"526.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"2.11%","volumn":"3299.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"2.11%","volumn":"3498.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"585.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"2.11%","volumn":"4032.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.89","rise":"1.76%","volumn":"9161.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"2.11%","volumn":"860.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"2.11%","volumn":"6737.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"2.11%","volumn":"991.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"216.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"2.11%","volumn":"796.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"2.11%","volumn":"1778.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"2.11%","volumn":"722.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"3069.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"1119.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"2952.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"2.82%","volumn":"1301.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"378.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"206.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"2.82%","volumn":"1858.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.92","rise":"2.82%","volumn":"79.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"1836.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"395.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"2.11%","volumn":"4673.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"2.11%","volumn":"508.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"1254.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"2.11%","volumn":"1166.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"2.11%","volumn":"289.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"2.11%","volumn":"9110.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.90","rise":"2.11%","volumn":"5344.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"2529.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","volumn":"2597.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["3.03","2.98","2.93","2.89","2.84"]},"cyrate":{"o":["3.77%","2.14%","0.51%","-1.11%","-2.74%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.92","rise":"0","volumn":"12.24\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.93","rise":"0.34%","volumn":"14.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.94","rise":"0.68%","volumn":"15.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.99","rise":"2.40%","volumn":"34.85\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.99","rise":"2.40%","volumn":"19.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.00","rise":"2.74%","volumn":"21.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.03","rise":"3.77%","volumn":"26.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.99","rise":"2.40%","volumn":"18.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"1.71%","volumn":"23.39\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.86","rise":"-2.05%","volumn":"24.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.91","rise":"-0.34%","volumn":"22.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.37%","volumn":"14.70\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"19.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"-2.05%","volumn":"16.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-2.74%","volumn":"13.39\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-2.40%","volumn":"10.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"-2.05%","volumn":"12.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"-0.34%","volumn":"17.10\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"1.37%","volumn":"19.44\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-0.34%","volumn":"17.82\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["3.53","3.29","3.06","2.82","2.59"]},"cyrate":{"o":["7.29%","0.15%","-6.99%","-14.13%","-21.28%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.29","rise":"0","volumn":"32.11\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.32","rise":"0.91%","volumn":"37.16\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.37","rise":"2.43%","volumn":"32.86\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.52","rise":"6.99%","volumn":"60.05\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.45","rise":"4.86%","volumn":"40.20\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.47","rise":"5.47%","volumn":"30.89\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.44","rise":"4.56%","volumn":"28.14\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.41","rise":"3.65%","volumn":"18.70\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.39","rise":"3.04%","volumn":"17.94\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.32","rise":"0.91%","volumn":"20.14\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.33","rise":"1.22%","volumn":"16.66\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-0.91%","volumn":"17.56\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-2.43%","volumn":"27.46\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.27","rise":"-0.61%","volumn":"23.14\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-0.30%","volumn":"16.83\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.30","rise":"0.30%","volumn":"22.45\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"0.91%","volumn":"13.44\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.27","rise":"-0.61%","volumn":"12.64\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.27","rise":"-0.61%","volumn":"17.97\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.32","rise":"0.91%","volumn":"19.27\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.32","rise":"0.91%","volumn":"14.16\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.25","rise":"-1.22%","volumn":"15.47\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.26","rise":"-0.91%","volumn":"10.64\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.27","rise":"-0.61%","volumn":"13.78\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.25","rise":"-1.22%","volumn":"9.71\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.23","rise":"-1.82%","volumn":"11.49\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.24","rise":"-1.52%","volumn":"12.89\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.22","rise":"-2.13%","volumn":"12.96\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.21","rise":"-2.43%","volumn":"12.37\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.23","rise":"-1.82%","volumn":"22.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.20","rise":"-2.74%","volumn":"14.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.14","rise":"-4.56%","volumn":"14.90\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.15","rise":"-4.26%","volumn":"14.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.14","rise":"-4.56%","volumn":"20.89\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.26","rise":"-0.91%","volumn":"24.88\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.31","rise":"0.61%","volumn":"19.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.28","rise":"-0.30%","volumn":"14.70\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.29","rise":"0.00%","volumn":"14.70\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.32","rise":"0.91%","volumn":"17.69\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.28","rise":"-0.30%","volumn":"14.20\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.27","rise":"-0.61%","volumn":"9.08\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.28","rise":"-0.30%","volumn":"9.06\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.30","rise":"0.30%","volumn":"9.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.30","rise":"0.30%","volumn":"10.67\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.32","rise":"0.91%","volumn":"10.87\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.29","rise":"0.00%","volumn":"9.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.31","rise":"0.61%","volumn":"35.25\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.32","rise":"0.91%","volumn":"16.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.33","rise":"1.22%","volumn":"16.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.41","rise":"3.65%","volumn":"28.98\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.45","rise":"4.86%","volumn":"24.69\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.38","rise":"2.74%","volumn":"20.90\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.39","rise":"3.04%","volumn":"16.69\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.38","rise":"2.74%","volumn":"13.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.43","rise":"4.26%","volumn":"19.46\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.44","rise":"4.56%","volumn":"12.42\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.44","rise":"4.56%","volumn":"11.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.47","rise":"5.47%","volumn":"20.27\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.51","rise":"6.69%","volumn":"18.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.53","rise":"7.29%","volumn":"22.27\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.52","rise":"6.99%","volumn":"19.05\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.52","rise":"6.99%","volumn":"15.35\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.51","rise":"6.69%","volumn":"16.99\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.47","rise":"5.47%","volumn":"16.53\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.45","rise":"4.86%","volumn":"15.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.40","rise":"3.34%","volumn":"12.78\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.49","rise":"6.08%","volumn":"23.48\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"24.62\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.38","rise":"2.74%","volumn":"14.32\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.40","rise":"3.34%","volumn":"13.87\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.39","rise":"3.04%","volumn":"11.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.42","rise":"3.95%","volumn":"12.09\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.41","rise":"3.65%","volumn":"13.47\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.43","rise":"4.26%","volumn":"17.85\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.36","rise":"2.13%","volumn":"19.36\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.35","rise":"1.82%","volumn":"12.29\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.34","rise":"1.52%","volumn":"11.41\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.38","rise":"2.74%","volumn":"25.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.47","rise":"5.47%","volumn":"38.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.47","rise":"5.47%","volumn":"23.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.33","rise":"1.22%","volumn":"28.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.27","rise":"-0.61%","volumn":"25.01\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.29","rise":"0.00%","volumn":"17.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.39","rise":"3.04%","volumn":"25.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.34","rise":"1.52%","volumn":"16.50\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.30","rise":"0.30%","volumn":"12.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.27","rise":"-0.61%","volumn":"13.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.27","rise":"-0.61%","volumn":"9.95\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.30","rise":"0.30%","volumn":"13.49\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.30","rise":"0.30%","volumn":"10.39\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.32","rise":"0.91%","volumn":"18.71\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.40","rise":"3.34%","volumn":"33.30\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.35","rise":"1.82%","volumn":"19.71\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.34","rise":"1.52%","volumn":"17.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.36","rise":"2.13%","volumn":"14.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.31","rise":"0.61%","volumn":"11.56\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.28","rise":"-0.30%","volumn":"13.12\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.31","rise":"0.61%","volumn":"17.76\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.29","rise":"0.00%","volumn":"13.11\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.27","rise":"-0.61%","volumn":"9.99\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.27","rise":"-0.61%","volumn":"12.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.27","rise":"-0.61%","volumn":"11.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"16.30\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.22","rise":"-2.13%","volumn":"12.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.19","rise":"-3.04%","volumn":"15.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.21","rise":"-2.43%","volumn":"11.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.17","rise":"-3.65%","volumn":"10.14\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.22","rise":"-2.13%","volumn":"17.59\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.21","rise":"-2.43%","volumn":"12.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.14","rise":"-4.56%","volumn":"13.14\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.13","rise":"-4.86%","volumn":"15.93\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-4.86%","volumn":"14.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.03","rise":"-7.90%","volumn":"20.17\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.12","rise":"-5.17%","volumn":"14.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.19","rise":"-3.04%","volumn":"18.42\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.21","rise":"-2.43%","volumn":"13.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.24","rise":"-1.52%","volumn":"14.57\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.24","rise":"-1.52%","volumn":"12.79\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.06","rise":"-6.99%","volumn":"47.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.03","rise":"-7.90%","volumn":"31.08\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.01","rise":"-8.51%","volumn":"27.33\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.04","rise":"-7.60%","volumn":"24.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.07","rise":"-6.69%","volumn":"28.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.06","rise":"-6.99%","volumn":"18.67\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.04","rise":"-7.60%","volumn":"14.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.03","rise":"-7.90%","volumn":"15.41\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.08","rise":"-6.38%","volumn":"33.29\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.09","rise":"-6.08%","volumn":"23.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.08","rise":"-6.38%","volumn":"15.86\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.09","rise":"-6.08%","volumn":"12.50\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.06","rise":"-6.99%","volumn":"12.14\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.19","rise":"-3.04%","volumn":"84.79\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-4.26%","volumn":"59.27\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.95%","volumn":"34.00\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.12","rise":"-5.17%","volumn":"25.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.13","rise":"-4.86%","volumn":"22.10\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.11","rise":"-5.47%","volumn":"22.57\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.09","rise":"-6.08%","volumn":"16.51\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-5.47%","volumn":"15.46\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-6.99%","volumn":"15.47\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.09","rise":"-6.08%","volumn":"19.01\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.10","rise":"-5.78%","volumn":"14.87\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.11","rise":"-5.47%","volumn":"13.09\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.05","rise":"-7.29%","volumn":"17.57\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.06","rise":"-6.99%","volumn":"12.29\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.07","rise":"-6.69%","volumn":"13.20\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.09","rise":"-6.08%","volumn":"30.87\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.12","rise":"-5.17%","volumn":"31.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.13","rise":"-4.86%","volumn":"28.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.14","rise":"-4.56%","volumn":"28.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.17","rise":"-3.65%","volumn":"40.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.14","rise":"-4.56%","volumn":"36.24\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.08","rise":"-6.38%","volumn":"26.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.06","rise":"-6.99%","volumn":"22.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.02","rise":"-8.21%","volumn":"16.67\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.04","rise":"-7.60%","volumn":"20.51\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.01","rise":"-8.51%","volumn":"14.34\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.98","rise":"-9.42%","volumn":"11.40\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"-9.73%","volumn":"10.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.98","rise":"-9.42%","volumn":"10.66\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.01","rise":"-8.51%","volumn":"10.71\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.02","rise":"-8.21%","volumn":"11.12\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.02","rise":"-8.21%","volumn":"11.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.02","rise":"-8.21%","volumn":"11.67\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.01","rise":"-8.51%","volumn":"8.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.99","rise":"-9.12%","volumn":"12.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.95","rise":"-10.33%","volumn":"12.38\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.97","rise":"-9.73%","volumn":"10.16\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.98","rise":"-9.42%","volumn":"10.33\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.00","rise":"-8.81%","volumn":"11.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.01","rise":"-8.51%","volumn":"8.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.99","rise":"-9.12%","volumn":"9.38\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-10.03%","volumn":"11.69\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.93","rise":"-10.94%","volumn":"13.52\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.90","rise":"-11.85%","volumn":"18.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.89","rise":"-12.16%","volumn":"6.78\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-15.81%","volumn":"15.92\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"-14.59%","volumn":"10.72\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.93","rise":"-10.94%","volumn":"22.47\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.00","rise":"-8.81%","volumn":"25.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-8.51%","volumn":"20.09\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.96","rise":"-10.03%","volumn":"17.24\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-11.55%","volumn":"14.17\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.85","rise":"-13.37%","volumn":"15.83\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.81","rise":"-14.59%","volumn":"14.56\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.73","rise":"-17.02%","volumn":"20.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.59","rise":"-21.28%","volumn":"30.12\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.77","rise":"-15.81%","volumn":"25.96\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.87","rise":"-12.77%","volumn":"27.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.92","rise":"-11.25%","volumn":"32.16\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.91","rise":"-11.55%","volumn":"21.36\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.88","rise":"-12.46%","volumn":"15.25\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.89","rise":"-12.16%","volumn":"19.11\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.90","rise":"-11.85%","volumn":"12.15\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.92","rise":"-11.25%","volumn":"15.13\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.90","rise":"-11.85%","volumn":"15.91\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.93","rise":"-10.94%","volumn":"13.87\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.89","rise":"-12.16%","volumn":"25.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.93","rise":"-10.94%","volumn":"16.48\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.92","rise":"-11.25%","volumn":"12.39\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.89","rise":"-12.16%","volumn":"11.50\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.88","rise":"-12.46%","volumn":"11.02\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.91","rise":"-11.55%","volumn":"14.23\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.89","rise":"-12.16%","volumn":"12.88\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.90","rise":"-11.85%","volumn":"8.15\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.91","rise":"-11.55%","volumn":"12.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.92","rise":"-11.25%","volumn":"15.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.91","rise":"-11.55%","volumn":"11.64\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.92","rise":"-11.25%","volumn":"12.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.95","rise":"-10.33%","volumn":"19.67\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.99","rise":"-9.12%","volumn":"16.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.96","rise":"-10.03%","volumn":"12.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.97","rise":"-9.73%","volumn":"9.38\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.97","rise":"-9.73%","volumn":"10.64\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.96","rise":"-10.03%","volumn":"24.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.90","rise":"-11.85%","volumn":"20.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.91","rise":"-11.55%","volumn":"11.84\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.87","rise":"-12.77%","volumn":"13.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.87","rise":"-12.77%","volumn":"12.57\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.90","rise":"-11.85%","volumn":"13.20\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.92","rise":"-11.25%","volumn":"12.24\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.93","rise":"-10.94%","volumn":"14.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.94","rise":"-10.64%","volumn":"15.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.99","rise":"-9.12%","volumn":"34.85\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.99","rise":"-9.12%","volumn":"19.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.00","rise":"-8.81%","volumn":"21.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.03","rise":"-7.90%","volumn":"26.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.99","rise":"-9.12%","volumn":"18.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-9.73%","volumn":"23.39\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.86","rise":"-13.07%","volumn":"24.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.91","rise":"-11.55%","volumn":"22.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-12.46%","volumn":"14.70\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"-11.55%","volumn":"19.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"-13.07%","volumn":"16.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-13.68%","volumn":"13.39\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-13.37%","volumn":"10.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"-13.07%","volumn":"12.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"-11.55%","volumn":"17.10\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"-10.03%","volumn":"19.44\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-11.55%","volumn":"17.82\u4e07","time":"04\/30"}]}}}

2.95
-0.34%
2.94
-0.84%
2.92
-1.35%
2.91
-1.86%
2.89
-2.36%

09:30
11:30/13:00
15:00

2.96
4.23%
2.93
3.08%
2.90
1.94%
2.86
0.79%
2.83
-0.35%

04/24
04/25
04/26
04/29
04/30

3.03
3.77%
2.98
2.14%
2.93
0.51%
2.89
-1.11%
2.84
-2.74%

2024/04/01
2024/04/30

3.53
7.29%
3.29
0.15%
3.06
-6.99%
2.82
-14.13%
2.59
-21.28%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日大众公用北向资金净流出241.52万，仓位减少
  15小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看大众公用更多内容

数据由九方智投提供

大众公用(600635) 股票价格行情走势图东方财富网

提供大众公用(600635)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大众公用(600635)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(600635)股吧大众公用怎么样分析讨论社区东方财富网

大众公用(600635)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 大众公用吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月22日

大众公用(600635.SH):2024年一季度实现净利润2768万元,同比下降...

2024年04月30日,大众公用(600635.SH)发布2024年一季度业绩报告。公司实现营业收入21.67亿元,同比增长0.95%,实现归母净利润2768万元,同比下降89.34%,实现经营活动产...

东方财富网昨天 14:52

大众公用2.92(0.69%) 板块信息新浪财经新浪网

新浪财经大众公用(600635)行情中心,为您提供大众公用(600635)相关资料信息数据查询. ... 大众公用(600635.SH) 0.02 +0.69% 2.92 涨停:3.19 跌停:2.61 停牌 2024-04-01 15:00:0...

vip.stock.finance.sina.com.cn 4月26日

大众公用(SH600635)股票股价股价行情财报数据报告

【大众公用:2023年净利润2.13亿元同比扭亏为盈】大众公用公布2023年年度报告,报告期实现营业收入63.03亿元,同比增长9.26%;归属于上市公司股东的净利润2.13亿元,同比扭...

雪球

大众公用(600635):4月30日北向资金减持82.77万股股票频道证券之星

证券之星消息,4月30日北向资金减持82.77万股大众公用,按当日市值估算,北向资金当日净流出241.52万元。近5个交易日中,获北向资金增持的有3天,...

证券之星股票频道 18小时前

大众公用(600635)个股分析牛叉诊股手机同花顺财经

牛叉诊股为你提供大众公用(600635)股票的最新行情、资讯和评论,最准确的个股分析及评测综合中性评分53 大众公用(600635) 打败了79%的股票短期:强势上涨过程中,可逢...

同花顺财经 4月15日

股票行情快报:大众公用(600635)4月26日主力资金净买入407.39万元...

大众公用2023年年报显示,公司主营收入64.05亿元,同比上升9.42%;归母净利润2.13亿元,同比上升163.91%;扣非净利润5.21亿元,同比上升74.81%;其中2023年第四季度,公司单...

证券之星股票频道 4月27日

大众公用(600635) 股票行情,行情首页

中财网提供大众公用(600635)实时行情动态分析,全面报道大众公用(600635)基本资料及重大新闻、行业资讯,浏览大众公用(600635)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈