600635大众公用_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600635大众公用股吧大众新能源汽车 600635股票行情 600635东方财富股吧大众公用股吧东方财富大众公用股票行情 600635股票大众公用股票大众公用股票股吧大众公用股吧

金融产品有风险，投资需谨慎。

大众公用[600635]

-0.07（-2.30%）

2024-05-15 15:00:00已收盘（北京时间）

今开
3.03
最高
3.05
市盈率

昨收
3.05
最低
2.97
总市值
87.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.03","3.01","3.00","2.99","2.97"]},"cyrate":{"o":["-0.66%","-1.15%","-1.64%","-2.13%","-2.62%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"7845.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"3.21\u4e07","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.02","rise":"-0.98%","volumn":"3.66\u4e07","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"4.66\u4e07","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"5.24\u4e07","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"5.94\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"6.91\u4e07","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"7.52\u4e07","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"7.67\u4e07","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"7.84\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"8.23\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"8.44\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"8.52\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"9.96\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"10.49\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"10.82\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"10.88\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"10.96\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"11.09\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"11.16\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"11.73\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"11.87\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"11.95\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"11.98\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"12.01\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"12.10\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"12.19\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"12.26\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"12.30\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"13.11\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"13.26\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"13.75\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"13.88\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"14.00\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"14.04\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"14.08\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"14.13\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"14.23\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"14.25\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"14.26\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"14.34\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"14.46\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"14.54\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"14.58\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"14.73\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"14.83\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"14.86\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"15.24\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"15.27\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"15.31\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"15.35\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"15.36\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"15.41\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"15.43\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"15.49\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"15.52\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"15.53\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"15.57\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"15.62\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"15.65\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"15.78\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"15.81\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"15.86\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"15.98\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"16.07\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"16.49\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"16.54\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"16.57\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"16.64\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"16.70\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"16.87\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"16.92\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"16.95\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.04\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.07\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"17.13\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"17.13\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.13\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.16\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"17.42\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"17.67\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.69\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.69\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"17.70\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.70\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.71\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.72\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.73\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.75\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.77\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.78\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"17.80\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"17.87\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.90\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.91\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"17.93\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.95\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"17.97\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.98\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"17.99\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"18.02\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"18.04\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"18.06\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"18.23\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"18.30\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"18.33\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"18.35\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"18.36\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"18.36\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"18.37\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"18.38\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"18.39\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"18.43\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"18.43\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"18.44\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"18.45\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"18.46\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"18.48\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"18.49\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"18.51\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"18.64\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"19.35\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"19.47\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"19.47\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"19.48\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"19.52\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"19.52\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"19.54\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"19.54\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"19.63\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"20.55\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"20.89\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"20.96\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"20.99\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"20.99\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"21.03\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"21.09\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"21.09\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"21.12\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"21.12\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"21.12\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"21.12\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"21.22\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"21.23\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"21.23\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"21.34\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"21.35\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"21.36\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"21.36\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"21.46\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"21.46\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"21.46\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"21.48\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"21.49\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"21.49\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"21.49\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"21.50\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"21.51\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"21.51\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"22.36\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"22.42\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"22.53\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"22.55\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"22.55\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"22.59\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"22.60\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"22.65\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"22.85\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"22.86\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"22.87\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"22.89\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"22.89\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"22.90\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"22.91\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"23.02\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"23.09\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"23.10\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"23.10\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"23.17\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"23.17\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"23.20\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"24.40\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"24.43\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"24.45\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"24.57\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"24.61\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"24.64\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"24.67\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"24.67\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"24.68\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"24.94\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"24.96\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"25.00\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"25.00\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"25.13\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"25.13\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"25.18\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"25.22\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"26.02\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"26.41\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"26.55\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"26.61\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"26.64\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"26.65\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"26.66\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"26.67\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"26.69\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"26.72\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"26.76\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"26.76\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"26.77\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"26.84\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"26.89\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"26.91\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"26.93\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"26.96\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"26.97\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"27.03\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"27.06\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"27.07\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"27.16\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"27.65\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"27.88\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"27.93\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"27.99\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"28.03\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"28.07\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"28.32\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"28.34\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"28.44\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"28.54\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"28.65\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"28.82\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"28.84\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"28.96\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"29.16\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"29.38\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"29.50\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"29.52\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"29.52\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"29.82\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/08","05\/09","05\/10","05\/13","05\/14"]},"cy":{"o":["3.10","3.06","3.02","2.97","2.93"]},"cyrate":{"o":["4.73%","3.29%","1.86%","0.42%","-1.01%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0","volumn":"9993.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-0.34%","volumn":"4648.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-0.34%","volumn":"1935.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-0.34%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-0.34%","volumn":"4473.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"2756.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-0.34%","volumn":"4982.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.68%","volumn":"709.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.68%","volumn":"2996.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.93","rise":"-1.01%","volumn":"4433.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.93","rise":"-1.01%","volumn":"377.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.93","rise":"-1.01%","volumn":"403.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.68%","volumn":"5163.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.68%","volumn":"7856.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"5.29\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.97","rise":"0.34%","volumn":"1.91\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"5462.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.97","rise":"0.34%","volumn":"3525.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"887.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.97","rise":"0.34%","volumn":"1723.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"1117.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"2244.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"3250.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"2601.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"2856.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"7966.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"1558.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"304.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-0.34%","volumn":"346.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"2048.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"6218.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"3564.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"530.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"2590.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-0.34%","volumn":"1667.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"1451.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"1140.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"8707.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"502.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.97","rise":"0.34%","volumn":"2086.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-0.34%","volumn":"1203.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-0.34%","volumn":"1255.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-0.34%","volumn":"2054.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-0.34%","volumn":"5921.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-0.34%","volumn":"9640.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-0.34%","volumn":"1934.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-0.34%","volumn":"3718.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-0.34%","volumn":"4013.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"8544.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"7919.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"1063.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"3105.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"1171.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"8626.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"837.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"1205.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"1.50\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"1493.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"1461.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"0.34%","volumn":"2113.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"0.34%","volumn":"1021.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"787.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"1963.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"819.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"2873.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"0.34%","volumn":"816.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"0.34%","volumn":"8084.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"0.34%","volumn":"8204.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"0.34%","volumn":"189.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"0.34%","volumn":"815.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"0.34%","volumn":"1.53\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"102.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"5841.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"411.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"617.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"2814.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"1138.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"699.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"1996.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"1976.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"1.35\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"1.38\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"191.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"753.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"565.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"2734.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"4282.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"1615.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"1335.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"206.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"1.72\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"1514.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"2900.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"1.15\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"6563.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"2191.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"2678.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"5054.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"4457.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"1567.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"8195.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"4593.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"1046.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"1808.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"1324.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"7727.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"457.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"5957.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"1925.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"837.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"1898.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"7492.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"5940.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"6191.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"990.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"267.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"1.37\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"940.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"2122.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"758.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"772.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"307.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"912.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"7879.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"2012.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"357.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"565.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"2155.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"4964.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"2510.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"515.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"2423.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"3301.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"1509.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"1526.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"1532.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"4992.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"1409.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"5218.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"2042.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.99","rise":"1.01%","volumn":"5.94\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"1.69%","volumn":"5.42\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.98","rise":"0.68%","volumn":"2.57\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"1.35%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"1.69%","volumn":"2.38\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.02","rise":"2.03%","volumn":"3.24\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"1.69%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.02","rise":"2.03%","volumn":"8759.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"1.35%","volumn":"8242.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.02","rise":"2.03%","volumn":"4181.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"1.69%","volumn":"2604.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"1.35%","volumn":"8112.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.02","rise":"2.03%","volumn":"4786.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"1.69%","volumn":"8430.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.02","rise":"2.03%","volumn":"3789.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.02","rise":"2.03%","volumn":"4318.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"1.69%","volumn":"3014.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.02","rise":"2.03%","volumn":"3115.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.02","rise":"2.03%","volumn":"936.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.02","rise":"2.03%","volumn":"2581.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.02","rise":"2.03%","volumn":"1697.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.02","rise":"2.03%","volumn":"1001.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.02","rise":"2.03%","volumn":"1878.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.02","rise":"2.03%","volumn":"1662.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.02","rise":"2.03%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.02","rise":"2.03%","volumn":"1845.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"1.69%","volumn":"2386.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"1.69%","volumn":"961.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"1.69%","volumn":"825.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"1.69%","volumn":"3543.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"1.69%","volumn":"1283.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"1.69%","volumn":"384.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"1.69%","volumn":"1.48\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"1.69%","volumn":"822.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"1.35%","volumn":"7375.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"1.35%","volumn":"4086.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"1.35%","volumn":"1389.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"1.35%","volumn":"1.14\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"1.35%","volumn":"4191.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"1.69%","volumn":"1988.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"1.35%","volumn":"3007.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.99","rise":"1.01%","volumn":"1.15\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.99","rise":"1.01%","volumn":"2402.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"1.35%","volumn":"1725.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"1.35%","volumn":"6450.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"1.35%","volumn":"3913.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"1.35%","volumn":"5868.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"1.69%","volumn":"9194.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"8.80\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.09","rise":"4.39%","volumn":"8.81\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.10","rise":"4.73%","volumn":"2.96\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"2.37\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.08","rise":"4.05%","volumn":"1.98\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.09","rise":"4.39%","volumn":"2.47\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"1.58\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"3118.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"1.56\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.07","rise":"3.72%","volumn":"5881.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"2424.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"1.05\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"9006.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"3935.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"4689.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"5223.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"1075.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"868.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"2529.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"2089.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"612.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"1200.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"1042.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"2021.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"750.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"1.39\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"1466.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.03","rise":"2.36%","volumn":"4468.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.04","rise":"2.70%","volumn":"1369.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.04","rise":"2.70%","volumn":"5441.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"3655.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.04","rise":"2.70%","volumn":"1037.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.04","rise":"2.70%","volumn":"1124.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.04","rise":"2.70%","volumn":"2334.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"3795.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"7232.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"2359.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"4961.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.06","rise":"3.38%","volumn":"1745.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"1006.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.04","rise":"2.70%","volumn":"6789.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"3899.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"2748.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"3247.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"5825.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"1.12\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"3.04%","volumn":"9058.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/12","2024\/05\/14"]},"cy":{"o":["3.05","3.00","2.94","2.89","2.84"]},"cyrate":{"o":["2.01%","0.25%","-1.51%","-3.26%","-5.02%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.99","rise":"0","volumn":"18.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-0.67%","volumn":"23.39\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.86","rise":"-4.35%","volumn":"24.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.91","rise":"-2.68%","volumn":"22.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-3.68%","volumn":"14.70\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"-2.68%","volumn":"19.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"-4.35%","volumn":"16.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-5.02%","volumn":"13.39\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-4.68%","volumn":"10.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"-4.35%","volumn":"12.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"-2.68%","volumn":"17.10\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"19.44\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-2.68%","volumn":"17.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"-1.00%","volumn":"25.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.34%","volumn":"13.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-1.34%","volumn":"22.79\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-1.34%","volumn":"20.28\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"-1.00%","volumn":"16.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"0.67%","volumn":"40.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"2.01%","volumn":"47.76\u4e07","time":"05\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/17","2024\/05\/14"]},"cy":{"o":["3.53","3.29","3.06","2.82","2.59"]},"cyrate":{"o":["3.52%","-3.37%","-10.26%","-17.16%","-24.05%"]},"p":[{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.41","rise":"0","volumn":"18.70\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.39","rise":"-0.59%","volumn":"17.94\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-2.64%","volumn":"20.14\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.33","rise":"-2.35%","volumn":"16.66\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-4.40%","volumn":"17.56\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-5.87%","volumn":"27.46\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.27","rise":"-4.11%","volumn":"23.14\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-3.81%","volumn":"16.83\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.30","rise":"-3.23%","volumn":"22.45\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-2.64%","volumn":"13.44\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.27","rise":"-4.11%","volumn":"12.64\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.27","rise":"-4.11%","volumn":"17.97\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.32","rise":"-2.64%","volumn":"19.27\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.32","rise":"-2.64%","volumn":"14.16\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.25","rise":"-4.69%","volumn":"15.47\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.26","rise":"-4.40%","volumn":"10.64\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.27","rise":"-4.11%","volumn":"13.78\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.25","rise":"-4.69%","volumn":"9.71\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.23","rise":"-5.28%","volumn":"11.49\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.24","rise":"-4.99%","volumn":"12.89\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.22","rise":"-5.57%","volumn":"12.96\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.21","rise":"-5.87%","volumn":"12.37\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.23","rise":"-5.28%","volumn":"22.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.20","rise":"-6.16%","volumn":"14.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.14","rise":"-7.92%","volumn":"14.90\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.15","rise":"-7.62%","volumn":"14.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.14","rise":"-7.92%","volumn":"20.89\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.26","rise":"-4.40%","volumn":"24.88\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.31","rise":"-2.93%","volumn":"19.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.28","rise":"-3.81%","volumn":"14.70\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.29","rise":"-3.52%","volumn":"14.70\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.32","rise":"-2.64%","volumn":"17.69\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.28","rise":"-3.81%","volumn":"14.20\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.27","rise":"-4.11%","volumn":"9.08\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.28","rise":"-3.81%","volumn":"9.06\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.30","rise":"-3.23%","volumn":"9.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.30","rise":"-3.23%","volumn":"10.67\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.32","rise":"-2.64%","volumn":"10.87\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.29","rise":"-3.52%","volumn":"9.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.31","rise":"-2.93%","volumn":"35.25\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.32","rise":"-2.64%","volumn":"16.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.33","rise":"-2.35%","volumn":"16.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.41","rise":"0.00%","volumn":"28.98\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.45","rise":"1.17%","volumn":"24.69\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.38","rise":"-0.88%","volumn":"20.90\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.39","rise":"-0.59%","volumn":"16.69\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.38","rise":"-0.88%","volumn":"13.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.43","rise":"0.59%","volumn":"19.46\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"12.42\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.44","rise":"0.88%","volumn":"11.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.47","rise":"1.76%","volumn":"20.27\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.51","rise":"2.93%","volumn":"18.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.53","rise":"3.52%","volumn":"22.27\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.52","rise":"3.23%","volumn":"19.05\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.52","rise":"3.23%","volumn":"15.35\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.51","rise":"2.93%","volumn":"16.99\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.47","rise":"1.76%","volumn":"16.53\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.45","rise":"1.17%","volumn":"15.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"12.78\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.49","rise":"2.35%","volumn":"23.48\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.38","rise":"-0.88%","volumn":"24.62\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.38","rise":"-0.88%","volumn":"14.32\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.29%","volumn":"13.87\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.39","rise":"-0.59%","volumn":"11.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.42","rise":"0.29%","volumn":"12.09\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.41","rise":"0.00%","volumn":"13.47\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.43","rise":"0.59%","volumn":"17.85\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.47%","volumn":"19.36\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.35","rise":"-1.76%","volumn":"12.29\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.34","rise":"-2.05%","volumn":"11.41\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.38","rise":"-0.88%","volumn":"25.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.47","rise":"1.76%","volumn":"38.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.47","rise":"1.76%","volumn":"23.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.33","rise":"-2.35%","volumn":"28.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.27","rise":"-4.11%","volumn":"25.01\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.29","rise":"-3.52%","volumn":"17.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.39","rise":"-0.59%","volumn":"25.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.34","rise":"-2.05%","volumn":"16.50\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.30","rise":"-3.23%","volumn":"12.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.27","rise":"-4.11%","volumn":"13.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.27","rise":"-4.11%","volumn":"9.95\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.30","rise":"-3.23%","volumn":"13.49\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.30","rise":"-3.23%","volumn":"10.39\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.32","rise":"-2.64%","volumn":"18.71\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.40","rise":"-0.29%","volumn":"33.30\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.35","rise":"-1.76%","volumn":"19.71\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.34","rise":"-2.05%","volumn":"17.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.36","rise":"-1.47%","volumn":"14.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.31","rise":"-2.93%","volumn":"11.56\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.28","rise":"-3.81%","volumn":"13.12\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.31","rise":"-2.93%","volumn":"17.76\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.29","rise":"-3.52%","volumn":"13.11\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.27","rise":"-4.11%","volumn":"9.99\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.27","rise":"-4.11%","volumn":"12.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.27","rise":"-4.11%","volumn":"11.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.24","rise":"-4.99%","volumn":"16.30\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.22","rise":"-5.57%","volumn":"12.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.19","rise":"-6.45%","volumn":"15.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.21","rise":"-5.87%","volumn":"11.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.17","rise":"-7.04%","volumn":"10.14\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.22","rise":"-5.57%","volumn":"17.59\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.21","rise":"-5.87%","volumn":"12.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.14","rise":"-7.92%","volumn":"13.14\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.13","rise":"-8.21%","volumn":"15.93\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-8.21%","volumn":"14.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.03","rise":"-11.14%","volumn":"20.17\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.12","rise":"-8.50%","volumn":"14.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.19","rise":"-6.45%","volumn":"18.42\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.21","rise":"-5.87%","volumn":"13.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.24","rise":"-4.99%","volumn":"14.57\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.24","rise":"-4.99%","volumn":"12.79\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.06","rise":"-10.26%","volumn":"47.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.03","rise":"-11.14%","volumn":"31.08\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.01","rise":"-11.73%","volumn":"27.33\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.04","rise":"-10.85%","volumn":"24.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.07","rise":"-9.97%","volumn":"28.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.06","rise":"-10.26%","volumn":"18.67\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.04","rise":"-10.85%","volumn":"14.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.03","rise":"-11.14%","volumn":"15.41\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.08","rise":"-9.68%","volumn":"33.29\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.09","rise":"-9.38%","volumn":"23.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.08","rise":"-9.68%","volumn":"15.86\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.09","rise":"-9.38%","volumn":"12.50\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.06","rise":"-10.26%","volumn":"12.14\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.19","rise":"-6.45%","volumn":"84.79\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-7.62%","volumn":"59.27\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.16","rise":"-7.33%","volumn":"34.00\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.12","rise":"-8.50%","volumn":"25.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.13","rise":"-8.21%","volumn":"22.10\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.11","rise":"-8.80%","volumn":"22.57\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.09","rise":"-9.38%","volumn":"16.51\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-8.80%","volumn":"15.46\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.06","rise":"-10.26%","volumn":"15.47\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.09","rise":"-9.38%","volumn":"19.01\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.10","rise":"-9.09%","volumn":"14.87\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.11","rise":"-8.80%","volumn":"13.09\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.05","rise":"-10.56%","volumn":"17.57\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.06","rise":"-10.26%","volumn":"12.29\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.07","rise":"-9.97%","volumn":"13.20\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.09","rise":"-9.38%","volumn":"30.87\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.12","rise":"-8.50%","volumn":"31.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.13","rise":"-8.21%","volumn":"28.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.14","rise":"-7.92%","volumn":"28.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.17","rise":"-7.04%","volumn":"40.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.14","rise":"-7.92%","volumn":"36.24\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.08","rise":"-9.68%","volumn":"26.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.06","rise":"-10.26%","volumn":"22.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.02","rise":"-11.44%","volumn":"16.67\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.04","rise":"-10.85%","volumn":"20.51\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.01","rise":"-11.73%","volumn":"14.34\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.98","rise":"-12.61%","volumn":"11.40\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"-12.90%","volumn":"10.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.98","rise":"-12.61%","volumn":"10.66\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.01","rise":"-11.73%","volumn":"10.71\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.02","rise":"-11.44%","volumn":"11.12\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.02","rise":"-11.44%","volumn":"11.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.02","rise":"-11.44%","volumn":"11.67\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.01","rise":"-11.73%","volumn":"8.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.99","rise":"-12.32%","volumn":"12.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.95","rise":"-13.49%","volumn":"12.38\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.97","rise":"-12.90%","volumn":"10.16\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.98","rise":"-12.61%","volumn":"10.33\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.00","rise":"-12.02%","volumn":"11.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.01","rise":"-11.73%","volumn":"8.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.99","rise":"-12.32%","volumn":"9.38\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-13.20%","volumn":"11.69\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.93","rise":"-14.08%","volumn":"13.52\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.90","rise":"-14.96%","volumn":"18.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.89","rise":"-15.25%","volumn":"6.78\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-18.77%","volumn":"15.92\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"-17.60%","volumn":"10.72\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.93","rise":"-14.08%","volumn":"22.47\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.00","rise":"-12.02%","volumn":"25.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-11.73%","volumn":"20.09\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.96","rise":"-13.20%","volumn":"17.24\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-14.66%","volumn":"14.17\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.85","rise":"-16.42%","volumn":"15.83\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.81","rise":"-17.60%","volumn":"14.56\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.73","rise":"-19.94%","volumn":"20.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.59","rise":"-24.05%","volumn":"30.12\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.77","rise":"-18.77%","volumn":"25.96\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.87","rise":"-15.84%","volumn":"27.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.92","rise":"-14.37%","volumn":"32.16\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.91","rise":"-14.66%","volumn":"21.36\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.88","rise":"-15.54%","volumn":"15.25\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.89","rise":"-15.25%","volumn":"19.11\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.90","rise":"-14.96%","volumn":"12.15\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.92","rise":"-14.37%","volumn":"15.13\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.90","rise":"-14.96%","volumn":"15.91\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.93","rise":"-14.08%","volumn":"13.87\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.89","rise":"-15.25%","volumn":"25.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.93","rise":"-14.08%","volumn":"16.48\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.92","rise":"-14.37%","volumn":"12.39\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.89","rise":"-15.25%","volumn":"11.50\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.88","rise":"-15.54%","volumn":"11.02\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.91","rise":"-14.66%","volumn":"14.23\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.89","rise":"-15.25%","volumn":"12.88\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.90","rise":"-14.96%","volumn":"8.15\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.91","rise":"-14.66%","volumn":"12.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.92","rise":"-14.37%","volumn":"15.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.91","rise":"-14.66%","volumn":"11.64\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.92","rise":"-14.37%","volumn":"12.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.95","rise":"-13.49%","volumn":"19.67\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.99","rise":"-12.32%","volumn":"16.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.96","rise":"-13.20%","volumn":"12.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.97","rise":"-12.90%","volumn":"9.38\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.97","rise":"-12.90%","volumn":"10.64\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.96","rise":"-13.20%","volumn":"24.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.90","rise":"-14.96%","volumn":"20.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.91","rise":"-14.66%","volumn":"11.84\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.87","rise":"-15.84%","volumn":"13.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.87","rise":"-15.84%","volumn":"12.57\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.90","rise":"-14.96%","volumn":"13.20\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.92","rise":"-14.37%","volumn":"12.24\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.93","rise":"-14.08%","volumn":"14.80\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.94","rise":"-13.78%","volumn":"15.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.99","rise":"-12.32%","volumn":"34.85\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.99","rise":"-12.32%","volumn":"19.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.00","rise":"-12.02%","volumn":"21.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.03","rise":"-11.14%","volumn":"26.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.99","rise":"-12.32%","volumn":"18.72\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-12.90%","volumn":"23.39\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.86","rise":"-16.13%","volumn":"24.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.91","rise":"-14.66%","volumn":"22.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-15.54%","volumn":"14.70\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"-14.66%","volumn":"19.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"-16.13%","volumn":"16.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-16.72%","volumn":"13.39\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-16.42%","volumn":"10.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"-16.13%","volumn":"12.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"-14.66%","volumn":"17.10\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.96","rise":"-13.20%","volumn":"19.44\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-14.66%","volumn":"17.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.96","rise":"-13.20%","volumn":"25.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.95","rise":"-13.49%","volumn":"13.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-13.49%","volumn":"22.79\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-13.49%","volumn":"20.28\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"-13.20%","volumn":"16.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.01","rise":"-11.73%","volumn":"40.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"-10.56%","volumn":"47.76\u4e07","time":"05\/14"}]}}}

3.03
-0.66%
3.01
-1.15%
3.00
-1.64%
2.99
-2.13%
2.97
-2.62%

09:30
11:30/13:00
15:00

3.10
4.73%
3.06
3.29%
3.02
1.86%
2.97
0.42%
2.93
-1.01%

05/08
05/09
05/10
05/13
05/14

3.05
2.01%
3.00
0.25%
2.94
-1.51%
2.89
-3.26%
2.84
-5.02%

2024/04/12
2024/05/14

3.53
3.52%
3.29
-3.37%
3.06
-10.26%
2.82
-17.16%
2.59
-24.05%

2023/05/17
2024/05/14

资讯
公告
股圈
研报

- 5月15日晚间利好消息一览（名单）
  6小时前
- 大众公用融资融券数据-05月14日
  15小时前
查看更多资讯

查看大众公用更多内容

数据由九方智投提供

大众公用(600635) 股票价格行情走势图东方财富网

提供大众公用(600635)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大众公用(600635)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

大众公用(SH600635)股票股价股价行情财报数据报告

每经AI快讯,大众公用(SH 600635,收盘价:2.97元)1月9日晚间发布公告称,上海大众公用事业(集团)股份有限公司控股股东上海大众企业管理有限公司持有公司股份数量约5.56亿...

雪球

600635大众公用_最新资讯

资讯聚合

(600635)股吧大众公用怎么样分析讨论社区东方财富网

大众公用(600635)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 大众公用吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月9日

大众公用(600635)公司资料新浪财经新浪网

新浪财经大众公用(600635)行情中心,为您提供大众公用(600635)公司资料信息数据查询. ... 证券简称更名历史: 大众科创大众公用 G大众大众公用注册地址: 中国(上海)自由贸易试...

vip.stock.finance.sina.com.cn 5月12日

大众公用(600635.SH):2023年全年净利润为2.13亿元,同比扭亏为盈|...

大众公用(600635.SH):2023年全年净利润为2.13亿元,同比扭亏为盈,持股

网易 3月29日

大众公用(600635.SH)发布2023年度业绩,净利润2.13亿元,同比扭亏...

智通财经APP讯,大众公用(600635.SH)披露2023年年度报告,公司2023年度实现营收63.03亿元,同比增长9.26%;归母净利润2.13亿元,同比扭亏为盈;扣非...

网易 3月28日

大众公用(600635) 新闻动态证券之星

5 600635 大众公用 连续三个交易日内,涨幅偏离值累计达20%的证券 2018-11-06 查看明细序号交易日期融资余额(元) 融资买入额(元) 融资偿还额(元) 融券余额(元) 融资卖出...

股票行情 4月16日

大众公用(600635)个股分析牛叉诊股手机同花顺财经

牛叉诊股为你提供大众公用(600635)股票的最新行情、资讯和评论,最准确的个股分析及评测综合中性评分53 大众公用(600635) 打败了79%的股票短期:强势上涨过程中,可逢...

同花顺财经 5月10日

没有更多结果了~

意见反馈
页面反馈