士兰微_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐士兰微股票最新消息广发证券科大迅飞顺络电子楚天龙股吧士兰微股吧士兰微股票股吧士兰微股票行情士兰微股价士兰微股票

金融产品有风险，投资需谨慎。

杭州士兰微电子股份有限公司-杭州士兰微电子中英文官网

产业的飞速发展,士兰微电子已成为国内规模最大的集成电路芯片设计与制造一体(IDM)的企业之一,其技术水平、营业规模、盈利能力等各项指标在国内同行中均名列前茅。

silan.com.cn

士兰微[600460]

0.06（0.33%）

2024-05-22 11:30:03（北京时间）

今开
18.60
最高
18.69
市盈率

昨收
18.16
最低
18.13
总市值
303.19亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.60","18.48","18.37","18.26","18.14"]},"cyrate":{"o":["2.42%","1.79%","1.16%","0.52%","-0.11%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.60","rise":"2.42%","volumn":"3175.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.54","rise":"2.09%","volumn":"1.96\u4e07","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.55","rise":"2.15%","volumn":"2.66\u4e07","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.49","rise":"1.82%","volumn":"3.14\u4e07","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.49","rise":"1.82%","volumn":"3.42\u4e07","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.46","rise":"1.65%","volumn":"3.59\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.47","rise":"1.71%","volumn":"3.90\u4e07","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.44","rise":"1.54%","volumn":"4.13\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.41","rise":"1.38%","volumn":"4.30\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.35","rise":"1.05%","volumn":"4.44\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.40","rise":"1.32%","volumn":"4.63\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.40","rise":"1.32%","volumn":"4.77\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.44","rise":"1.54%","volumn":"4.87\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.43","rise":"1.49%","volumn":"4.97\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.40","rise":"1.32%","volumn":"5.10\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.42","rise":"1.43%","volumn":"5.17\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.43","rise":"1.49%","volumn":"5.28\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.38","rise":"1.21%","volumn":"5.50\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.33","rise":"0.94%","volumn":"5.75\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.35","rise":"1.05%","volumn":"5.92\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.39","rise":"1.27%","volumn":"6.02\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.40","rise":"1.32%","volumn":"6.12\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.35","rise":"1.05%","volumn":"6.24\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.36","rise":"1.10%","volumn":"6.30\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.37","rise":"1.16%","volumn":"6.35\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.39","rise":"1.27%","volumn":"6.49\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.39","rise":"1.27%","volumn":"6.54\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.39","rise":"1.27%","volumn":"6.58\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.36","rise":"1.10%","volumn":"6.75\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.34","rise":"0.99%","volumn":"6.83\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.34","rise":"0.99%","volumn":"6.95\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.31","rise":"0.83%","volumn":"7.20\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.30","rise":"0.77%","volumn":"7.31\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.28","rise":"0.66%","volumn":"7.42\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.29","rise":"0.72%","volumn":"7.46\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.28","rise":"0.66%","volumn":"7.51\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.28","rise":"0.66%","volumn":"7.56\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.26","rise":"0.55%","volumn":"7.72\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.24","rise":"0.44%","volumn":"7.85\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.23","rise":"0.39%","volumn":"7.91\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.24","rise":"0.44%","volumn":"8.02\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.23","rise":"0.39%","volumn":"8.15\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.22","rise":"0.33%","volumn":"8.22\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"8.42\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.20","rise":"0.22%","volumn":"8.48\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.18","rise":"0.11%","volumn":"8.59\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.17","rise":"0.06%","volumn":"8.66\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.17","rise":"0.06%","volumn":"8.74\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.15","rise":"-0.06%","volumn":"8.95\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.14","rise":"-0.11%","volumn":"9.13\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.17","rise":"0.06%","volumn":"9.36\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.18","rise":"0.11%","volumn":"9.45\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.20","rise":"0.22%","volumn":"9.53\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.21","rise":"0.28%","volumn":"9.58\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.21","rise":"0.28%","volumn":"9.64\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"9.76\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"9.81\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"9.83\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"9.86\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.18","rise":"0.11%","volumn":"9.89\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.18","rise":"0.11%","volumn":"9.91\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.15","rise":"-0.06%","volumn":"10.05\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.17","rise":"0.06%","volumn":"10.10\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"10.14\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"10.17\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"10.19\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"10.22\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"10.24\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.17","rise":"0.06%","volumn":"10.35\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.16","rise":"0.00%","volumn":"10.38\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.17","rise":"0.06%","volumn":"10.41\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.21","rise":"0.28%","volumn":"10.53\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.22","rise":"0.33%","volumn":"10.58\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.21","rise":"0.28%","volumn":"10.63\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.20","rise":"0.22%","volumn":"10.66\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.20","rise":"0.22%","volumn":"10.67\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"10.70\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"10.71\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.18","rise":"0.11%","volumn":"10.78\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.17","rise":"0.06%","volumn":"10.83\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.17","rise":"0.06%","volumn":"10.85\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"10.93\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.18","rise":"0.11%","volumn":"10.96\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.18","rise":"0.11%","volumn":"10.97\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"11.02\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.18","rise":"0.11%","volumn":"11.03\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"11.05\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.20","rise":"0.22%","volumn":"11.07\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.18","rise":"0.11%","volumn":"11.12\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.18","rise":"0.11%","volumn":"11.17\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.16","rise":"0.00%","volumn":"11.26\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.16","rise":"0.00%","volumn":"11.28\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.17","rise":"0.06%","volumn":"11.34\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.16","rise":"0.00%","volumn":"11.36\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.16","rise":"0.00%","volumn":"11.40\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.17","rise":"0.06%","volumn":"11.43\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.17","rise":"0.06%","volumn":"11.45\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.16","rise":"0.00%","volumn":"11.48\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.16","rise":"0.00%","volumn":"11.54\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.15","rise":"-0.06%","volumn":"11.63\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.15","rise":"-0.06%","volumn":"11.70\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.15","rise":"-0.06%","volumn":"11.75\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.15","rise":"-0.06%","volumn":"11.79\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.15","rise":"-0.06%","volumn":"11.81\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.15","rise":"-0.06%","volumn":"11.94\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.16","rise":"0.00%","volumn":"12.00\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.15","rise":"-0.06%","volumn":"12.02\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.14","rise":"-0.11%","volumn":"12.06\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.14","rise":"-0.11%","volumn":"12.10\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.16","rise":"0.00%","volumn":"12.16\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.15","rise":"-0.06%","volumn":"12.18\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.16","rise":"0.00%","volumn":"12.18\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.17","rise":"0.06%","volumn":"12.23\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.18","rise":"0.11%","volumn":"12.25\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"12.27\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"12.29\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"12.30\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"12.35\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"0.17%","volumn":"12.36\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.21","rise":"0.28%","volumn":"12.39\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.22","rise":"0.33%","volumn":"12.41\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/15","05\/16","05\/17","05\/20","05\/21"]},"cy":{"o":["19.11","18.86","18.61","18.35","18.10"]},"cyrate":{"o":["1.38%","0.04%","-1.30%","-2.64%","-3.98%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.85","rise":"0","volumn":"8239.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.90","rise":"0.27%","volumn":"4067.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.86","rise":"0.05%","volumn":"3831.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.04","rise":"1.01%","volumn":"2237.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.04","rise":"1.01%","volumn":"3498.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.11","rise":"1.38%","volumn":"3438.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.04","rise":"1.01%","volumn":"2035.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.07","rise":"1.17%","volumn":"2184.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.03","rise":"0.95%","volumn":"1607.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.95","rise":"0.53%","volumn":"2607.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.95","rise":"0.53%","volumn":"1052.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.94","rise":"0.48%","volumn":"1146.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.92","rise":"0.37%","volumn":"1947.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.97","rise":"0.64%","volumn":"530.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.94","rise":"0.48%","volumn":"794.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.93","rise":"0.42%","volumn":"347.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.91","rise":"0.32%","volumn":"807.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.90","rise":"0.27%","volumn":"1014.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.87","rise":"0.11%","volumn":"1477.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.84","rise":"-0.05%","volumn":"1732.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.84","rise":"-0.05%","volumn":"1587.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.83","rise":"-0.11%","volumn":"1084.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.85","rise":"0.00%","volumn":"571.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.85","rise":"0.00%","volumn":"716.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.81","rise":"-0.21%","volumn":"2036.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.72","rise":"-0.69%","volumn":"9063.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.67","rise":"-0.95%","volumn":"4730.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.67","rise":"-0.95%","volumn":"2551.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.71","rise":"-0.74%","volumn":"2006.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.66","rise":"-1.01%","volumn":"2206.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.67","rise":"-0.95%","volumn":"2063.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.61","rise":"-1.27%","volumn":"6091.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.63","rise":"-1.17%","volumn":"1191.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.59","rise":"-1.38%","volumn":"2142.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.66","rise":"-1.01%","volumn":"1240.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.64","rise":"-1.11%","volumn":"997.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.65","rise":"-1.06%","volumn":"1525.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.66","rise":"-1.01%","volumn":"938.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.66","rise":"-1.01%","volumn":"1129.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.65","rise":"-1.06%","volumn":"1038.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.69","rise":"-0.85%","volumn":"1048.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.67","rise":"-0.95%","volumn":"1271.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.64","rise":"-1.11%","volumn":"1735.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.63","rise":"-1.17%","volumn":"1272.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.61","rise":"-1.27%","volumn":"2498.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.60","rise":"-1.33%","volumn":"2398.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.62","rise":"-1.22%","volumn":"2482.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.63","rise":"-1.17%","volumn":"2675.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.68","rise":"-0.90%","volumn":"6604.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.61","rise":"-1.27%","volumn":"4173.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.67","rise":"-0.95%","volumn":"3445.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.76","rise":"-0.48%","volumn":"2756.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.72","rise":"-0.69%","volumn":"2700.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.67","rise":"-0.95%","volumn":"1825.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.66","rise":"-1.01%","volumn":"1796.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.74","rise":"-0.58%","volumn":"1828.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.80","rise":"-0.27%","volumn":"5795.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.74","rise":"-0.58%","volumn":"785.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.70","rise":"-0.80%","volumn":"2204.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.70","rise":"-0.80%","volumn":"946.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.69","rise":"-0.85%","volumn":"1225.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.75","rise":"-0.53%","volumn":"1913.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.72","rise":"-0.69%","volumn":"444.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.76","rise":"-0.48%","volumn":"1293.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.79","rise":"-0.32%","volumn":"2173.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.80","rise":"-0.27%","volumn":"1877.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.79","rise":"-0.32%","volumn":"1918.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.81","rise":"-0.21%","volumn":"967.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.76","rise":"-0.48%","volumn":"832.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.76","rise":"-0.48%","volumn":"834.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.78","rise":"-0.37%","volumn":"672.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.78","rise":"-0.37%","volumn":"1195.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.74","rise":"-0.58%","volumn":"1533.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.72","rise":"-0.69%","volumn":"947.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.69","rise":"-0.85%","volumn":"1108.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.68","rise":"-0.90%","volumn":"1047.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.69","rise":"-0.85%","volumn":"849.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.69","rise":"-0.85%","volumn":"807.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.66","rise":"-1.01%","volumn":"1749.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.66","rise":"-1.01%","volumn":"780.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.66","rise":"-1.01%","volumn":"1547.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.64","rise":"-1.11%","volumn":"3173.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.63","rise":"-1.17%","volumn":"1880.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.67","rise":"-0.95%","volumn":"2952.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.65","rise":"-1.06%","volumn":"956.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.63","rise":"-1.17%","volumn":"853.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.62","rise":"-1.22%","volumn":"799.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.60","rise":"-1.33%","volumn":"1626.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.61","rise":"-1.27%","volumn":"1113.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.58","rise":"-1.43%","volumn":"2878.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.50","rise":"-1.86%","volumn":"3821.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.51","rise":"-1.80%","volumn":"3238.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.49","rise":"-1.91%","volumn":"2415.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.50","rise":"-1.86%","volumn":"2395.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.52","rise":"-1.75%","volumn":"3068.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.53","rise":"-1.70%","volumn":"1812.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.43","rise":"-2.23%","volumn":"4698.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.45","rise":"-2.12%","volumn":"3691.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-1.75%","volumn":"2561.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"-1.38%","volumn":"3703.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.62","rise":"-1.22%","volumn":"4494.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.68","rise":"-0.90%","volumn":"2968.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"-1.38%","volumn":"3718.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"-1.38%","volumn":"1482.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.64","rise":"-1.11%","volumn":"2257.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"-1.43%","volumn":"2301.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"-1.43%","volumn":"1417.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"-1.43%","volumn":"868.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"-1.70%","volumn":"1325.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.54","rise":"-1.64%","volumn":"1752.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"-1.70%","volumn":"902.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-1.80%","volumn":"906.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.47","rise":"-2.02%","volumn":"3435.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-1.80%","volumn":"1216.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"-1.43%","volumn":"1571.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"-1.43%","volumn":"598.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"-1.70%","volumn":"1101.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-1.80%","volumn":"724.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.48","rise":"-1.96%","volumn":"629.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.50","rise":"-1.86%","volumn":"391.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.62","rise":"-1.22%","volumn":"3693.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"-1.70%","volumn":"1123.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-1.75%","volumn":"1061.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-1.80%","volumn":"636.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.55","rise":"-1.59%","volumn":"751.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"-1.70%","volumn":"1182.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.56","rise":"-1.54%","volumn":"608.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"-1.43%","volumn":"1070.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.61","rise":"-1.27%","volumn":"1466.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.63","rise":"-1.17%","volumn":"2291.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.63","rise":"-1.17%","volumn":"2455.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.60","rise":"-1.33%","volumn":"629.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"-1.38%","volumn":"1085.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"-1.38%","volumn":"747.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.57","rise":"-1.49%","volumn":"1124.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.56","rise":"-1.54%","volumn":"1001.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"-1.43%","volumn":"1401.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"-1.43%","volumn":"737.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.62","rise":"-1.22%","volumn":"1087.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.65","rise":"-1.06%","volumn":"1560.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.67","rise":"-0.95%","volumn":"3687.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.68","rise":"-0.90%","volumn":"2946.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.74","rise":"-0.58%","volumn":"5157.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.73","rise":"-0.64%","volumn":"2457.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.73","rise":"-0.64%","volumn":"6055.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.73","rise":"-0.64%","volumn":"5056.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.78","rise":"-0.37%","volumn":"4614.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.73","rise":"-0.64%","volumn":"4468.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.85","rise":"0.00%","volumn":"6027.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.82","rise":"-0.16%","volumn":"5575.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.82","rise":"-0.16%","volumn":"4078.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.78","rise":"-0.37%","volumn":"2892.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.77","rise":"-0.42%","volumn":"2555.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.70","rise":"-0.80%","volumn":"5877.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.51","rise":"-1.80%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.38","rise":"-2.49%","volumn":"2.34\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.34","rise":"-2.71%","volumn":"9520.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.34","rise":"-2.71%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.36","rise":"-2.60%","volumn":"4631.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.41","rise":"-2.33%","volumn":"3990.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.45","rise":"-2.12%","volumn":"2345.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.40","rise":"-2.39%","volumn":"1710.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.38","rise":"-2.49%","volumn":"1921.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.34","rise":"-2.71%","volumn":"2146.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.32","rise":"-2.81%","volumn":"2885.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.30","rise":"-2.92%","volumn":"3611.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.34","rise":"-2.71%","volumn":"3079.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.35","rise":"-2.65%","volumn":"1849.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.39","rise":"-2.44%","volumn":"1736.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.40","rise":"-2.39%","volumn":"1303.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.37","rise":"-2.55%","volumn":"1022.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.32","rise":"-2.81%","volumn":"2558.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.36","rise":"-2.60%","volumn":"1418.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.37","rise":"-2.55%","volumn":"978.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.36","rise":"-2.60%","volumn":"1498.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.37","rise":"-2.55%","volumn":"1246.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.36","rise":"-2.60%","volumn":"1194.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.36","rise":"-2.60%","volumn":"1109.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.40","rise":"-2.39%","volumn":"1824.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.41","rise":"-2.33%","volumn":"2155.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.44","rise":"-2.18%","volumn":"2098.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.47","rise":"-2.02%","volumn":"1551.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.45","rise":"-2.12%","volumn":"1296.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.41","rise":"-2.33%","volumn":"1143.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.38","rise":"-2.49%","volumn":"1430.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.39","rise":"-2.44%","volumn":"907.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.41","rise":"-2.33%","volumn":"864.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.40","rise":"-2.39%","volumn":"1219.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.40","rise":"-2.39%","volumn":"1773.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.41","rise":"-2.33%","volumn":"2592.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.42","rise":"-2.28%","volumn":"2597.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.42","rise":"-2.28%","volumn":"2563.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.81%","volumn":"7359.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.31","rise":"-2.86%","volumn":"2826.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.26","rise":"-3.13%","volumn":"4905.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.17","rise":"-3.61%","volumn":"9176.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.13","rise":"-3.82%","volumn":"8032.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.12","rise":"-3.87%","volumn":"6053.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.66%","volumn":"3489.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.66%","volumn":"2322.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.10","rise":"-3.98%","volumn":"2431.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.14","rise":"-3.77%","volumn":"2405.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.66%","volumn":"1471.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.55%","volumn":"1808.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.34%","volumn":"1032.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.24","rise":"-3.24%","volumn":"1647.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.55%","volumn":"762.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.15","rise":"-3.71%","volumn":"1277.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.14","rise":"-3.77%","volumn":"747.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.15","rise":"-3.71%","volumn":"1853.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.66%","volumn":"998.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.13","rise":"-3.82%","volumn":"656.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.66%","volumn":"663.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.66%","volumn":"754.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.66%","volumn":"489.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.55%","volumn":"515.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.25","rise":"-3.18%","volumn":"3090.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.25","rise":"-3.18%","volumn":"1215.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.34%","volumn":"1016.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.34%","volumn":"900.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.21","rise":"-3.40%","volumn":"844.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.22","rise":"-3.34%","volumn":"1210.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.19","rise":"-3.50%","volumn":"1576.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.55%","volumn":"873.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.18","rise":"-3.55%","volumn":"1144.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.17","rise":"-3.61%","volumn":"851.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.15","rise":"-3.71%","volumn":"1230.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.14","rise":"-3.77%","volumn":"1958.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.13","rise":"-3.82%","volumn":"1583.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.13","rise":"-3.82%","volumn":"2462.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.12","rise":"-3.87%","volumn":"1046.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.11","rise":"-3.93%","volumn":"737.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.14","rise":"-3.77%","volumn":"2723.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.66%","volumn":"1746.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.66%","volumn":"1655.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.66%","volumn":"1197.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.13","rise":"-3.82%","volumn":"1927.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.13","rise":"-3.82%","volumn":"1331.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.13","rise":"-3.82%","volumn":"2737.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-3.66%","volumn":"2285.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/19","2024\/05\/21"]},"cy":{"o":["19.93","19.49","19.05","18.60","18.16"]},"cyrate":{"o":["9.39%","6.96%","4.53%","2.10%","-0.33%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"0","volumn":"10.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.44","rise":"1.21%","volumn":"10.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.49","rise":"1.48%","volumn":"9.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.50","rise":"1.54%","volumn":"7.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.46","rise":"1.32%","volumn":"9.62\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"4.45%","volumn":"14.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.57","rise":"7.41%","volumn":"14.31\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"5.27%","volumn":"12.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.80","rise":"8.67%","volumn":"14.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.79","rise":"8.62%","volumn":"11.09\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.45","rise":"6.75%","volumn":"8.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"9.39%","volumn":"12.86\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"7.90%","volumn":"15.95\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.23","rise":"5.54%","volumn":"11.37\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.04","rise":"4.50%","volumn":"10.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.63","rise":"2.25%","volumn":"10.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.53","rise":"1.70%","volumn":"9.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.73","rise":"2.80%","volumn":"8.87\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.42","rise":"1.10%","volumn":"17.08\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-0.33%","volumn":"10.10\u4e07","time":"05\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/24","2024\/05\/21"]},"cy":{"o":["33.32","29.07","24.81","20.55","16.30"]},"cyrate":{"o":["1.71%","-11.28%","-24.27%","-37.26%","-50.24%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"32.76","rise":"0","volumn":"10.59\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"33.05","rise":"0.89%","volumn":"9.65\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"33.32","rise":"1.71%","volumn":"11.32\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"32.85","rise":"0.27%","volumn":"13.11\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"31.68","rise":"-3.30%","volumn":"32.49\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"31.95","rise":"-2.47%","volumn":"20.29\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"31.97","rise":"-2.41%","volumn":"16.14\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"32.20","rise":"-1.71%","volumn":"13.02\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"31.94","rise":"-2.50%","volumn":"12.57\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"30.78","rise":"-6.04%","volumn":"16.01\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"30.37","rise":"-7.30%","volumn":"12.91\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"29.92","rise":"-8.67%","volumn":"13.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"30.12","rise":"-8.06%","volumn":"18.20\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"29.88","rise":"-8.79%","volumn":"12.20\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"30.65","rise":"-6.44%","volumn":"17.60\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"30.46","rise":"-7.02%","volumn":"10.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.77","rise":"-6.07%","volumn":"12.71\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"31.14","rise":"-4.95%","volumn":"13.32\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"30.93","rise":"-5.59%","volumn":"15.08\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"31.49","rise":"-3.88%","volumn":"21.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"30.35","rise":"-7.36%","volumn":"14.89\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"29.97","rise":"-8.52%","volumn":"13.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"30.05","rise":"-8.27%","volumn":"7.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"29.64","rise":"-9.52%","volumn":"13.10\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"29.72","rise":"-9.28%","volumn":"10.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"30.27","rise":"-7.60%","volumn":"14.03\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"30.52","rise":"-6.84%","volumn":"10.38\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"31.76","rise":"-3.05%","volumn":"30.26\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"31.37","rise":"-4.24%","volumn":"15.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"31.22","rise":"-4.70%","volumn":"10.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.73","rise":"-6.20%","volumn":"9.49\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"30.93","rise":"-5.59%","volumn":"7.66\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"31.39","rise":"-4.18%","volumn":"11.63\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.74","rise":"-6.17%","volumn":"11.25\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"31.48","rise":"-3.91%","volumn":"16.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.21","rise":"-4.73%","volumn":"12.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"30.70","rise":"-6.29%","volumn":"17.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"30.87","rise":"-5.77%","volumn":"15.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"30.69","rise":"-6.32%","volumn":"8.99\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"30.20","rise":"-7.81%","volumn":"9.01\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.91","rise":"-8.70%","volumn":"10.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.62","rise":"-9.58%","volumn":"9.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.30","rise":"-7.51%","volumn":"10.25\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"30.14","rise":"-8.00%","volumn":"6.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.90","rise":"-8.73%","volumn":"6.92\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.27","rise":"-7.60%","volumn":"11.20\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.63","rise":"-6.50%","volumn":"15.17\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.61","rise":"-6.56%","volumn":"12.00\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.35","rise":"-7.36%","volumn":"8.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.45","rise":"-7.05%","volumn":"8.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.10","rise":"-8.12%","volumn":"18.60\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.72","rise":"-9.28%","volumn":"11.60\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.65","rise":"-9.49%","volumn":"8.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.67","rise":"-9.43%","volumn":"6.22\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.74","rise":"-9.22%","volumn":"5.51\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.31","rise":"-10.53%","volumn":"7.64\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.19","rise":"-13.95%","volumn":"16.96\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"27.08","rise":"-17.34%","volumn":"19.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.44","rise":"-19.29%","volumn":"17.24\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"26.61","rise":"-18.77%","volumn":"10.81\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.58","rise":"-21.92%","volumn":"15.91\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.13","rise":"-23.29%","volumn":"13.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.93","rise":"-23.90%","volumn":"27.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.10","rise":"-26.43%","volumn":"12.73\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.37","rise":"-25.61%","volumn":"14.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"23.90","rise":"-27.05%","volumn":"11.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.28","rise":"-25.89%","volumn":"19.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.18","rise":"-23.14%","volumn":"19.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.35","rise":"-22.62%","volumn":"24.90\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"25.35","rise":"-22.62%","volumn":"14.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.32","rise":"-22.71%","volumn":"9.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"25.74","rise":"-21.43%","volumn":"11.76\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.74","rise":"-21.43%","volumn":"13.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"26.27","rise":"-19.81%","volumn":"22.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.51","rise":"-22.13%","volumn":"14.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.73","rise":"-21.46%","volumn":"8.71\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.81","rise":"-21.21%","volumn":"9.17\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.74","rise":"-21.43%","volumn":"7.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.39","rise":"-22.50%","volumn":"8.41\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.12","rise":"-23.32%","volumn":"7.09\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.36","rise":"-22.59%","volumn":"12.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.23","rise":"-22.99%","volumn":"7.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.95","rise":"-23.84%","volumn":"9.36\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.56","rise":"-25.03%","volumn":"6.14\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.52","rise":"-25.15%","volumn":"7.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.96","rise":"-23.81%","volumn":"8.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.48","rise":"-25.27%","volumn":"8.91\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.13","rise":"-26.34%","volumn":"7.67\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.18","rise":"-26.19%","volumn":"8.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.36","rise":"-25.64%","volumn":"7.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.23","rise":"-26.04%","volumn":"8.56\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.82","rise":"-24.24%","volumn":"19.16\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.02","rise":"-23.63%","volumn":"15.35\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.15","rise":"-23.23%","volumn":"10.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.13","rise":"-23.29%","volumn":"10.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.30","rise":"-25.82%","volumn":"11.19\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.54","rise":"-25.09%","volumn":"8.94\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.80","rise":"-27.35%","volumn":"10.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.85","rise":"-27.20%","volumn":"17.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.23","rise":"-29.09%","volumn":"13.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.64","rise":"-30.89%","volumn":"10.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.16","rise":"-29.30%","volumn":"12.66\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.50","rise":"-28.27%","volumn":"11.51\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.20","rise":"-29.18%","volumn":"11.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.62","rise":"-27.90%","volumn":"12.58\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.37","rise":"-25.61%","volumn":"18.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.26","rise":"-25.95%","volumn":"9.51\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.28","rise":"-25.89%","volumn":"9.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.87","rise":"-27.14%","volumn":"8.59\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.18","rise":"-23.14%","volumn":"27.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.51","rise":"-22.13%","volumn":"22.96\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.01","rise":"-20.60%","volumn":"31.20\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.52","rise":"-22.10%","volumn":"27.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.58","rise":"-21.92%","volumn":"43.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.53","rise":"-19.02%","volumn":"58.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.17","rise":"-20.12%","volumn":"30.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.00","rise":"-20.63%","volumn":"21.35\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.90","rise":"-20.94%","volumn":"17.58\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.36","rise":"-22.59%","volumn":"17.24\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.42","rise":"-22.41%","volumn":"11.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.39","rise":"-22.50%","volumn":"12.73\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.10","rise":"-23.38%","volumn":"13.47\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.55","rise":"-25.06%","volumn":"13.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"24.85","rise":"-24.15%","volumn":"11.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"24.30","rise":"-25.82%","volumn":"10.08\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.35","rise":"-25.67%","volumn":"10.35\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.49","rise":"-25.24%","volumn":"8.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.88","rise":"-24.05%","volumn":"20.81\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.16","rise":"-26.25%","volumn":"12.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.34","rise":"-25.70%","volumn":"9.46\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.01","rise":"-26.71%","volumn":"9.21\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.32","rise":"-28.82%","volumn":"10.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.24","rise":"-29.06%","volumn":"8.93\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.01","rise":"-29.76%","volumn":"8.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.15","rise":"-29.33%","volumn":"12.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.36","rise":"-28.69%","volumn":"12.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.43","rise":"-28.48%","volumn":"8.86\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.11","rise":"-29.46%","volumn":"6.37\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.11","rise":"-29.46%","volumn":"7.09\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.03","rise":"-29.70%","volumn":"6.31\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.60","rise":"-31.01%","volumn":"6.70\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.66","rise":"-30.83%","volumn":"5.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.21","rise":"-32.20%","volumn":"5.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.42","rise":"-31.56%","volumn":"6.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.19","rise":"-32.26%","volumn":"9.50\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.33","rise":"-31.84%","volumn":"5.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.94","rise":"-33.03%","volumn":"7.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.08","rise":"-32.60%","volumn":"6.35\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.58","rise":"-31.07%","volumn":"19.32\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.83","rise":"-30.31%","volumn":"10.82\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.33","rise":"-31.84%","volumn":"11.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.12","rise":"-32.48%","volumn":"8.55\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.66","rise":"-33.88%","volumn":"9.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.21","rise":"-35.26%","volumn":"8.03\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.73","rise":"-36.72%","volumn":"7.91\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.83","rise":"-36.42%","volumn":"6.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.74","rise":"-36.69%","volumn":"8.10\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.06","rise":"-35.71%","volumn":"7.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.70","rise":"-36.81%","volumn":"7.23\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.01","rise":"-35.87%","volumn":"11.78\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.06","rise":"-35.71%","volumn":"8.95\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.50","rise":"-37.42%","volumn":"7.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.84","rise":"-36.39%","volumn":"12.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.90","rise":"-36.20%","volumn":"9.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.17","rise":"-38.43%","volumn":"10.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.37","rise":"-37.82%","volumn":"7.77\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.29","rise":"-38.06%","volumn":"10.74\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.82","rise":"-36.45%","volumn":"12.09\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.62","rise":"-37.06%","volumn":"8.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.11","rise":"-38.61%","volumn":"7.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-41.58%","volumn":"11.34\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.17","rise":"-44.54%","volumn":"15.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.25","rise":"-44.29%","volumn":"11.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.30","rise":"-47.19%","volumn":"15.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.30","rise":"-50.24%","volumn":"20.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.33","rise":"-47.10%","volumn":"17.78\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.05","rise":"-44.90%","volumn":"20.40\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.66","rise":"-43.04%","volumn":"19.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"18.98","rise":"-42.06%","volumn":"15.76\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.97","rise":"-42.09%","volumn":"11.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.12","rise":"-41.64%","volumn":"14.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.46","rise":"-40.60%","volumn":"11.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.76","rise":"-39.68%","volumn":"14.63\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.99","rise":"-38.98%","volumn":"14.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.80","rise":"-36.51%","volumn":"16.85\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.96","rise":"-39.07%","volumn":"24.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.90","rise":"-36.20%","volumn":"26.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.62","rise":"-34.00%","volumn":"30.83\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.46","rise":"-34.49%","volumn":"20.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.23","rise":"-35.20%","volumn":"16.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.09","rise":"-35.62%","volumn":"13.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.68","rise":"-36.87%","volumn":"12.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.81","rise":"-36.48%","volumn":"10.65\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.07","rise":"-35.68%","volumn":"11.79\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.28","rise":"-35.04%","volumn":"14.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.30","rise":"-34.98%","volumn":"13.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.79","rise":"-36.54%","volumn":"11.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.82","rise":"-36.45%","volumn":"9.67\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"21.59","rise":"-34.10%","volumn":"19.40\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.53","rise":"-34.28%","volumn":"17.87\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.47","rise":"-34.46%","volumn":"10.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.43","rise":"-34.58%","volumn":"11.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.01","rise":"-35.87%","volumn":"13.92\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.04","rise":"-38.83%","volumn":"16.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.99","rise":"-38.98%","volumn":"14.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.20","rise":"-41.39%","volumn":"13.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.59","rise":"-40.20%","volumn":"11.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.47","rise":"-40.57%","volumn":"7.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.08","rise":"-38.71%","volumn":"10.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.79","rise":"-39.59%","volumn":"8.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.64","rise":"-40.05%","volumn":"9.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.88","rise":"-42.37%","volumn":"10.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.65","rise":"-40.02%","volumn":"17.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.04","rise":"-41.88%","volumn":"12.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.78","rise":"-42.67%","volumn":"11.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.60","rise":"-43.22%","volumn":"10.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.69","rise":"-42.95%","volumn":"16.27\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.12","rise":"-44.69%","volumn":"12.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.94","rise":"-42.19%","volumn":"13.41\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.76","rise":"-42.74%","volumn":"12.94\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.22","rise":"-44.38%","volumn":"10.51\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.44","rise":"-43.71%","volumn":"10.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.49","rise":"-43.56%","volumn":"9.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.50","rise":"-43.53%","volumn":"7.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.46","rise":"-43.65%","volumn":"9.62\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"-41.91%","volumn":"14.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.57","rise":"-40.26%","volumn":"14.31\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-41.45%","volumn":"12.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.80","rise":"-39.56%","volumn":"14.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.79","rise":"-39.59%","volumn":"11.09\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.45","rise":"-40.63%","volumn":"8.73\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"-39.16%","volumn":"12.86\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-39.99%","volumn":"15.95\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.23","rise":"-41.30%","volumn":"11.37\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.04","rise":"-41.88%","volumn":"10.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.63","rise":"-43.13%","volumn":"10.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.53","rise":"-43.44%","volumn":"9.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.73","rise":"-42.83%","volumn":"8.87\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.42","rise":"-43.77%","volumn":"17.08\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.16","rise":"-44.57%","volumn":"10.10\u4e07","time":"05\/21"}]}}}

18.60
2.42%
18.48
1.79%
18.37
1.16%
18.26
0.52%
18.14
-0.11%

09:30
11:30/13:00
15:00

19.11
1.38%
18.86
0.04%
18.61
-1.30%
18.35
-2.64%
18.10
-3.98%

05/15
05/16
05/17
05/20
05/21

19.93
9.39%
19.49
6.96%
19.05
4.53%
18.60
2.10%
18.16
-0.33%

2024/04/19
2024/05/21

33.32
1.71%
29.07
-11.28%
24.81
-24.27%
20.55
-37.26%
16.30
-50.24%

2023/05/24
2024/05/21

资讯
公告
股圈
研报

- 士兰微融资融券数据-05月21日
  1小时前
- 辅助生殖概念股表现活跃！机构建议关注细分品类龙头公司
  1小时前
查看更多资讯

查看士兰微更多内容

数据由九方智投提供

士兰微(600460) 股票价格行情走势图东方财富网

提供士兰微(600460)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及士兰微(600460)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

士兰微_最新资讯

资讯聚合

士兰微股票数据资料信息东方财富网

士兰微最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 士兰微个股...

东方财富网数据 5月18日

杭州士兰微电子股份有限公司杭州士兰微电子中英文官网士兰微...

本网站(www.silan.com.cn)由杭州士兰微电子股份有限公司创设,任何人进入、浏览和使用本网站均应首先阅读本法律声明,如果您不同意本法律声明请不要继续进入本网站。如果...

silan.com.cn

士兰微涨逾1% 拟建设SiC功率器件芯片生产线| 新浪财经新浪网

证券时报e公司讯,士兰微(18.240, 0.08, 0.44%)高开后回调,目前涨逾1%;士兰微5月21日晚间公告,公司拟与厦门半导体投资集团有限公司、厦门新翼科...

新浪财经 1小时前

士兰微(600460) 行情中心东方财富网

提供士兰微(600460)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及士兰微(600460)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心 5月18日

芯片巨头士兰微要来厦门造芯片了| 厦门市| 新浪新闻

导报讯 (记者吴强)上市公司士兰微昨日发布公告,当日公司与厦门半导体投资集团有限公司、厦门新翼科技实业有限公司._新浪网

k.sina.cn 3小时前

士兰微(600460)资金流向数据中心

士兰微(600460)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额 ...

东方财富网 5月16日

没有更多结果了~

意见反馈
页面反馈