{"amount":"0","changeAmount":"0.00","close":"26.65","currentPrice":"26.65","currenttime":"2024-05-03 21:31:00","e":{"@attributes":{"datetime":"2024-05-03 21:31:00","e1":"26.65","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/29","04\/30","05\/01","05\/02"]},"cy":{"o":["26.88","26.78","26.68","26.57","26.47"]},"cyrate":{"o":["0.48%","0.09%","-0.29%","-0.68%","-1.06%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.75","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.70","rise":"-0.21%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.70","rise":"-0.21%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.70","rise":"-0.21%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.70","rise":"-0.21%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.70","rise":"-0.21%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.70","rise":"-0.21%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.70","rise":"-0.21%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.70","rise":"-0.21%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.70","rise":"-0.21%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.70","rise":"-0.21%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"04:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.72","rise":"-0.14%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.72","rise":"-0.14%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"01:30","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.69","rise":"-0.24%","time":"03:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.76","rise":"0.01%","time":"04:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"21:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"21:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"21:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"21:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"21:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"22:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"22:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"22:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"22:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"22:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"22:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"22:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"22:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"22:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"22:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"22:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"22:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"23:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"23:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"23:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"23:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"23:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"23:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"23:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"23:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"23:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"23:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"23:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.77","rise":"0.06%","time":"23:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.06%","time":"00:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.06%","time":"00:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.06%","time":"00:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.06%","time":"00:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.06%","time":"00:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.06%","time":"00:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.06%","time":"00:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.06%","time":"00:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.06%","time":"00:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.06%","time":"00:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.06%","time":"00:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.06%","time":"00:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.06%","time":"01:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.06%","time":"01:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.06%","time":"01:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.77","rise":"0.06%","time":"01:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"01:20","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"01:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"01:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"01:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"01:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"01:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"01:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"01:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"02:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"02:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"02:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"02:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"02:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"02:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"02:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"02:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"02:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"02:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"02:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"02:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"03:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"03:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"03:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"03:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"03:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"03:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"03:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"03:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"03:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"03:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"03:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.87","rise":"0.43%","time":"03:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"04:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"21:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"21:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"21:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"21:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"21:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"22:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"22:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"22:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"22:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"22:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"22:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"22:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"22:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"22:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"22:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"22:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"22:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"23:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"23:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"23:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"23:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"23:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"23:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"23:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"23:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"23:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"23:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"23:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"0.48%","time":"23:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"00:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"00:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"00:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"00:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"00:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"00:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"00:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"00:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"00:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"00:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"00:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"00:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"01:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"01:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"01:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"01:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"01:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"01:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"01:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"01:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"01:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"01:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"01:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"01:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"02:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"02:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"02:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"02:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"02:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"02:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"02:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"02:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"02:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"02:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"02:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"02:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"03:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"03:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"03:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"03:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"03:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"03:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"03:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"03:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"03:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"03:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"03:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.88","rise":"0.48%","time":"03:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"04:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"21:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"21:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"21:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"21:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"21:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"22:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"22:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"22:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"22:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"22:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"22:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"22:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"22:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"22:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"22:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"22:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"22:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"23:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"23:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"23:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"23:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"23:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"23:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"23:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"23:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"23:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"23:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"23:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-0.96%","time":"23:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"00:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"00:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"00:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"00:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"00:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"00:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"00:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"00:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"00:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"00:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"00:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"00:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"01:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"01:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"01:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"01:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"01:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"01:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"01:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"01:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"01:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"01:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"01:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"01:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"02:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"02:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"02:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"02:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"02:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"02:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"02:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"02:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"02:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"02:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"02:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"02:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"03:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"03:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"03:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"03:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"03:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"03:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"03:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"03:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"03:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"03:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"03:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.50","rise":"-0.96%","time":"03:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"26.47","rise":"-1.06%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.71","ratio":"1.17%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"511.31","ratio":"1.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"435.43","ratio":"2.00%"}],"marketCapitalization":"0","maxPrice":"26.65","minPrice":"26.65","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/05\/01"]},"cy":{"o":["27.54","27.22","26.91","26.59","26.28"]},"cyrate":{"o":["0.89%","-0.27%","-1.42%","-2.57%","-3.73%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.30","rise":"0","time":"03\/20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.45","rise":"0.58%","time":"03\/21","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.34","rise":"0.18%","time":"03\/22","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.29","rise":"-0.02%","time":"03\/26","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.54","rise":"0.89%","time":"03\/27","volumn":"10.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.51","rise":"0.81%","time":"04\/01","volumn":"2.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.33","rise":"0.14%","time":"04\/02","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.38","rise":"0.32%","time":"04\/03","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.39","rise":"0.33%","time":"04\/08","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.45","rise":"0.55%","time":"04\/09","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.13","rise":"-0.62%","time":"04\/10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.51","rise":"-2.87%","time":"04\/15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.32","rise":"-3.59%","time":"04\/17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.28","rise":"-3.73%","time":"04\/19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.46","rise":"-3.06%","time":"04\/22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.72","rise":"-2.11%","time":"04\/23","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.76","rise":"-1.97%","time":"04\/24","volumn":"14.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.88","rise":"-1.51%","time":"04\/29","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.50","rise":"-2.91%","time":"04\/30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.47","rise":"-3.02%","time":"05\/01","volumn":"0"}],"points":"20"},"open":"26.65","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4fe1\u6807\u9009\u62e9\u6027\u98ce\u9669ETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["29.32","26.65","26.65","21.32","18.66"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.65","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"26.65","rise":"0.00%","time":"04:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4fe1\u6807\u9009\u62e9\u6027\u98ce\u9669ETF[BSR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_BSR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/BSR.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/04\/18","2024\/05\/01"]},"cy":{"o":["27.54","26.69","25.84","24.99","24.14"]},"cyrate":{"o":["11.11%","7.68%","4.25%","0.82%","-2.61%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"24.78","rise":"0","time":"04\/18","volumn":"250.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"24.72","rise":"-0.24%","time":"04\/19","volumn":"50.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"24.70","rise":"-0.32%","time":"04\/20","volumn":"52.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"24.70","rise":"-0.32%","time":"04\/21","volumn":"55.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"24.76","rise":"-0.10%","time":"04\/24","volumn":"56.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"24.61","rise":"-0.72%","time":"04\/25","volumn":"62.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"24.50","rise":"-1.14%","time":"04\/26","volumn":"60.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"24.75","rise":"-0.13%","time":"04\/27","volumn":"62.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"24.91","rise":"0.53%","time":"04\/28","volumn":"64.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"24.80","rise":"0.09%","time":"05\/01","volumn":"66.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"24.80","rise":"0.09%","time":"05\/02","volumn":"0"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"24.75","rise":"-0.15%","time":"05\/03","volumn":"70.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"24.62","rise":"-0.66%","time":"05\/04","volumn":"74.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"24.81","rise":"0.09%","time":"05\/05","volumn":"75.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"24.76","rise":"-0.07%","time":"05\/08","volumn":"106.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"24.70","rise":"-0.33%","time":"05\/09","volumn":"90.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"24.81","rise":"0.09%","time":"05\/10","volumn":"84.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"24.84","rise":"0.21%","time":"05\/11","volumn":"87.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"24.77","rise":"-0.07%","time":"05\/12","volumn":"100.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"24.79","rise":"0.01%","time":"05\/15","volumn":"93.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"24.70","rise":"-0.35%","time":"05\/16","volumn":"96.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"24.85","rise":"0.27%","time":"05\/17","volumn":"135.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"24.85","rise":"0.27%","time":"05\/18","volumn":"102.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"24.83","rise":"0.20%","time":"05\/19","volumn":"106.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"24.80","rise":"0.05%","time":"05\/22","volumn":"114.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"24.66","rise":"-0.49%","time":"05\/23","volumn":"114.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"24.52","rise":"-1.05%","time":"05\/24","volumn":"118.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"24.53","rise":"-1.01%","time":"05\/25","volumn":"122.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"24.75","rise":"-0.15%","time":"05\/26","volumn":"126.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"24.78","rise":"-0.02%","time":"05\/30","volumn":"130.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"24.73","rise":"-0.21%","time":"05\/31","volumn":"135.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"24.88","rise":"0.39%","time":"06\/01","volumn":"140.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"25.15","rise":"1.48%","time":"06\/02","volumn":"146.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"25.09","rise":"1.24%","time":"06\/05","volumn":"151.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"25.20","rise":"1.68%","time":"06\/06","volumn":"156.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"25.11","rise":"1.33%","time":"06\/07","volumn":"295.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"25.18","rise":"1.60%","time":"06\/08","volumn":"1.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"25.15","rise":"1.48%","time":"06\/09","volumn":"167.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"25.31","rise":"2.13%","time":"06\/12","volumn":"173.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"25.44","rise":"2.65%","time":"06\/13","volumn":"178.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.45","rise":"2.71%","time":"06\/14","volumn":"184.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"25.69","rise":"3.64%","time":"06\/15","volumn":"190.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"25.62","rise":"3.36%","time":"06\/16","volumn":"197.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"25.57","rise":"3.16%","time":"06\/20","volumn":"204.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"25.51","rise":"2.93%","time":"06\/21","volumn":"224.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"25.49","rise":"2.87%","time":"06\/22","volumn":"219.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"25.42","rise":"2.58%","time":"06\/23","volumn":"226.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.39","rise":"2.45%","time":"06\/26","volumn":"234.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"25.58","rise":"3.23%","time":"06\/27","volumn":"242.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"25.61","rise":"3.32%","time":"06\/28","volumn":"250.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.59","rise":"3.27%","time":"06\/29","volumn":"259.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"25.84","rise":"4.27%","time":"06\/30","volumn":"273.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"25.83","rise":"4.23%","time":"07\/03","volumn":"278.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"25.71","rise":"3.73%","time":"07\/05","volumn":"287.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.50","rise":"2.88%","time":"07\/06","volumn":"297.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.50","rise":"2.90%","time":"07\/07","volumn":"307.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"25.59","rise":"3.24%","time":"07\/10","volumn":"318.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.75","rise":"3.88%","time":"07\/11","volumn":"329.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.95","rise":"4.71%","time":"07\/12","volumn":"341.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"26.16","rise":"5.54%","time":"07\/13","volumn":"353.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.04","rise":"5.07%","time":"07\/14","volumn":"365.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"26.22","rise":"5.80%","time":"07\/18","volumn":"108.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"26.29","rise":"6.08%","time":"07\/19","volumn":"2.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"26.07","rise":"5.19%","time":"07\/21","volumn":"0"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"26.09","rise":"5.29%","time":"07\/24","volumn":"0"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"25.96","rise":"4.75%","time":"07\/27","volumn":"0"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"26.20","rise":"5.70%","time":"07\/28","volumn":"19.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"26.29","rise":"6.10%","time":"07\/31","volumn":"22.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"25.94","rise":"4.68%","time":"08\/02","volumn":"0"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.82","rise":"4.20%","time":"08\/04","volumn":"0"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.99","rise":"4.86%","time":"08\/07","volumn":"0"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"25.90","rise":"4.49%","time":"08\/08","volumn":"0"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"25.77","rise":"3.98%","time":"08\/11","volumn":"0"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.16","rise":"1.54%","time":"08\/22","volumn":"0"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.36","rise":"2.31%","time":"08\/23","volumn":"1.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.40","rise":"2.48%","time":"08\/28","volumn":"0"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.78","rise":"4.03%","time":"08\/30","volumn":"432.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.68","rise":"3.64%","time":"09\/05","volumn":"0"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.64","rise":"3.46%","time":"09\/11","volumn":"0"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.57","rise":"3.16%","time":"09\/13","volumn":"2.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.56","rise":"3.12%","time":"09\/18","volumn":"0"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.86","rise":"0.32%","time":"09\/22","volumn":"2.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.71","rise":"-0.29%","time":"09\/26","volumn":"0"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.77","rise":"-0.03%","time":"09\/27","volumn":"0"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"24.48","rise":"-1.22%","time":"10\/03","volumn":"0"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"24.53","rise":"-1.03%","time":"10\/05","volumn":"15.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"24.66","rise":"-0.50%","time":"10\/06","volumn":"1.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.88","rise":"0.39%","time":"10\/12","volumn":"20.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.80","rise":"0.05%","time":"10\/13","volumn":"12.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.99","rise":"0.85%","time":"10\/16","volumn":"0"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.03","rise":"1.01%","time":"10\/17","volumn":"0"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.77","rise":"-0.05%","time":"10\/18","volumn":"0"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.63","rise":"-0.60%","time":"10\/19","volumn":"0"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.43","rise":"-1.43%","time":"10\/20","volumn":"0"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.35","rise":"-1.74%","time":"10\/23","volumn":"6.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.14","rise":"-2.61%","time":"10\/31","volumn":"1.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.26","rise":"-2.11%","time":"11\/01","volumn":"0"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.42","rise":"-1.48%","time":"11\/02","volumn":"1.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.46","rise":"-1.32%","time":"11\/06","volumn":"1.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.37","rise":"-1.69%","time":"11\/09","volumn":"1.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.48","rise":"-1.22%","time":"11\/10","volumn":"7.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"24.72","rise":"-0.27%","time":"11\/14","volumn":"0"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.69","rise":"-0.39%","time":"11\/15","volumn":"10.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.69","rise":"-0.36%","time":"11\/16","volumn":"0"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"24.74","rise":"-0.19%","time":"11\/17","volumn":"0"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"24.80","rise":"0.08%","time":"11\/20","volumn":"1.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"24.79","rise":"0.01%","time":"11\/21","volumn":"0"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.82","rise":"0.13%","time":"11\/22","volumn":"0"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.81","rise":"0.09%","time":"11\/27","volumn":"0"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.87","rise":"0.33%","time":"11\/28","volumn":"2.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.88","rise":"0.38%","time":"11\/29","volumn":"0"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.86","rise":"0.30%","time":"11\/30","volumn":"0"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.81","rise":"0.11%","time":"12\/06","volumn":"1.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"24.92","rise":"0.55%","time":"12\/07","volumn":"0"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.43","rise":"2.59%","time":"12\/13","volumn":"11.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.77","rise":"3.97%","time":"12\/18","volumn":"0"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.94","rise":"4.66%","time":"12\/19","volumn":"0"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.72","rise":"3.76%","time":"12\/20","volumn":"0"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.89","rise":"4.45%","time":"12\/21","volumn":"0"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.91","rise":"4.53%","time":"12\/22","volumn":"14.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.03","rise":"5.04%","time":"12\/26","volumn":"0"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.11","rise":"5.37%","time":"12\/27","volumn":"0"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.07","rise":"5.21%","time":"12\/28","volumn":"0"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.93","rise":"4.62%","time":"12\/29","volumn":"0"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.79","rise":"4.04%","time":"01\/02","volumn":"0"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.58","rise":"3.22%","time":"01\/03","volumn":"0"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.70","rise":"3.71%","time":"01\/08","volumn":"3.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.61","rise":"3.32%","time":"01\/11","volumn":"0"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.63","rise":"3.41%","time":"01\/12","volumn":"22.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.40","rise":"2.47%","time":"01\/16","volumn":"0"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.25","rise":"1.86%","time":"01\/17","volumn":"0"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.56","rise":"3.12%","time":"01\/19","volumn":"0"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.69","rise":"3.65%","time":"01\/22","volumn":"1.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.63","rise":"3.41%","time":"01\/24","volumn":"0"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.79","rise":"4.06%","time":"01\/25","volumn":"0"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.83","rise":"4.23%","time":"01\/26","volumn":"1.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"26.01","rise":"4.95%","time":"01\/29","volumn":"9.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.03","rise":"5.02%","time":"01\/30","volumn":"0"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.72","rise":"3.79%","time":"01\/31","volumn":"0"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"25.97","rise":"4.78%","time":"02\/01","volumn":"39.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.12","rise":"5.38%","time":"02\/02","volumn":"6.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"25.85","rise":"4.32%","time":"02\/05","volumn":"0"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"26.14","rise":"5.49%","time":"02\/08","volumn":"1.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.86","rise":"4.36%","time":"02\/13","volumn":"2.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"26.31","rise":"6.15%","time":"02\/16","volumn":"0"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.54","rise":"7.07%","time":"02\/22","volumn":"22.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"26.69","rise":"7.70%","time":"02\/29","volumn":"1.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"26.81","rise":"8.18%","time":"03\/04","volumn":"0"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.66","rise":"7.58%","time":"03\/05","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"26.78","rise":"8.05%","time":"03\/06","volumn":"0"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.94","rise":"8.70%","time":"03\/18","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.08","rise":"9.26%","time":"03\/19","volumn":"2.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.30","rise":"10.14%","time":"03\/20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.45","rise":"10.78%","time":"03\/21","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.34","rise":"10.34%","time":"03\/22","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.29","rise":"10.12%","time":"03\/26","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.54","rise":"11.11%","time":"03\/27","volumn":"10.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.51","rise":"11.02%","time":"04\/01","volumn":"2.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.33","rise":"10.29%","time":"04\/02","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.38","rise":"10.49%","time":"04\/03","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.39","rise":"10.50%","time":"04\/08","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.45","rise":"10.75%","time":"04\/09","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.13","rise":"9.46%","time":"04\/10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.51","rise":"6.97%","time":"04\/15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.32","rise":"6.18%","time":"04\/17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.28","rise":"6.03%","time":"04\/19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.46","rise":"6.77%","time":"04\/22","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.72","rise":"7.81%","time":"04\/23","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.76","rise":"7.97%","time":"04\/24","volumn":"14.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.88","rise":"8.47%","time":"04\/29","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.50","rise":"6.93%","time":"04\/30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.47","rise":"6.81%","time":"05\/01","volumn":"0"}],"points":"240"}}