TM是什么意思?
TIM
TIM,QQ办公简洁版,是一款专注于团队办公协作的跨平台沟通工具。登录后,你的QQ好友都在,提供云文件、在线文档、邮件、日程、收藏等好用的办公功能,界面简洁清晰,QQ...
{"amount":"4655.28\u4e07","changeAmount":"2.76","close":"232.87","currentPrice":"235.63","currenttime":"2024-05-07 04:00:03","e":{"@attributes":{"datetime":"2024-05-07 04:00:03","e1":"235.63","e2":"2.76","e3":"(1.19%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/30","05\/01","05\/02","05\/03","05\/04"]},"cy":{"o":["233.03","231.47","229.91","228.35","226.79"]},"cyrate":{"o":["2.31%","1.62%","0.94%","0.25%","-0.43%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.77","rise":"0","time":"02:35","volumn":"53.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.84","rise":"0.03%","time":"02:40","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"228.02","rise":"0.11%","time":"02:45","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.96","rise":"0.08%","time":"02:50","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.86","rise":"0.04%","time":"02:55","volumn":"33.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.92","rise":"0.07%","time":"03:00","volumn":"37.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.50","rise":"-0.12%","time":"03:05","volumn":"52.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.71","rise":"-0.03%","time":"03:10","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.70","rise":"-0.03%","time":"03:15","volumn":"12.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.62","rise":"-0.07%","time":"03:20","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.69","rise":"-0.04%","time":"03:25","volumn":"24.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.63","rise":"-0.06%","time":"03:30","volumn":"24.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.67","rise":"-0.04%","time":"03:35","volumn":"31.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.58","rise":"-0.08%","time":"03:40","volumn":"28.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.43","rise":"-0.15%","time":"03:45","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.50","rise":"-0.12%","time":"03:50","volumn":"42.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.78","rise":"0.00%","time":"03:55","volumn":"72.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.94","rise":"0.07%","time":"04:00","volumn":"259.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"229.59","rise":"0.80%","time":"21:35","volumn":"141.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"229.46","rise":"0.74%","time":"21:40","volumn":"63.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"229.61","rise":"0.81%","time":"21:45","volumn":"45.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"228.86","rise":"0.48%","time":"21:50","volumn":"100.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"228.72","rise":"0.42%","time":"21:55","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"228.54","rise":"0.34%","time":"22:00","volumn":"45.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"228.48","rise":"0.31%","time":"22:05","volumn":"41.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"228.38","rise":"0.27%","time":"22:10","volumn":"48.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"228.00","rise":"0.10%","time":"22:15","volumn":"71.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"228.21","rise":"0.19%","time":"22:20","volumn":"67.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.99","rise":"0.10%","time":"22:25","volumn":"55.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.87","rise":"0.04%","time":"22:30","volumn":"43.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.78","rise":"0.00%","time":"22:35","volumn":"33.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"228.14","rise":"0.16%","time":"22:40","volumn":"36.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"228.05","rise":"0.13%","time":"22:45","volumn":"41.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"228.21","rise":"0.19%","time":"22:50","volumn":"44.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.98","rise":"0.09%","time":"22:55","volumn":"25.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.89","rise":"0.05%","time":"23:00","volumn":"50.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.95","rise":"0.08%","time":"23:05","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.34","rise":"-0.19%","time":"23:10","volumn":"36.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.35","rise":"-0.18%","time":"23:15","volumn":"25.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.31","rise":"-0.20%","time":"23:20","volumn":"15.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.41","rise":"-0.16%","time":"23:25","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.26","rise":"-0.22%","time":"23:30","volumn":"17.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.18","rise":"-0.26%","time":"23:35","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.54","rise":"-0.10%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.24","rise":"-0.23%","time":"23:45","volumn":"15.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.21","rise":"-0.25%","time":"23:50","volumn":"12.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.03","rise":"-0.32%","time":"23:55","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.25","rise":"-0.23%","time":"00:00","volumn":"9.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.04","rise":"-0.32%","time":"00:05","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.19","rise":"-0.26%","time":"00:10","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.45","rise":"-0.14%","time":"00:15","volumn":"11.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.45","rise":"-0.14%","time":"00:20","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.28","rise":"-0.21%","time":"00:25","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.28","rise":"-0.21%","time":"00:30","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.46","rise":"-0.14%","time":"00:35","volumn":"27.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.55","rise":"-0.10%","time":"00:40","volumn":"24.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.42","rise":"-0.15%","time":"00:45","volumn":"37.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.42","rise":"-0.15%","time":"00:50","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.32","rise":"-0.20%","time":"00:55","volumn":"10.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.58","rise":"-0.08%","time":"01:00","volumn":"23.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.56","rise":"-0.09%","time":"01:05","volumn":"10.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.39","rise":"-0.17%","time":"01:10","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.39","rise":"-0.17%","time":"01:15","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.52","rise":"-0.11%","time":"01:20","volumn":"6.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.69","rise":"-0.04%","time":"01:25","volumn":"11.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.64","rise":"-0.06%","time":"01:30","volumn":"20.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.64","rise":"-0.06%","time":"01:35","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.54","rise":"-0.10%","time":"01:40","volumn":"7.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.58","rise":"-0.08%","time":"01:45","volumn":"7.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.71","rise":"-0.03%","time":"01:50","volumn":"15.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.78","rise":"0.00%","time":"01:55","volumn":"14.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.79","rise":"0.01%","time":"02:00","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.93","rise":"0.07%","time":"02:05","volumn":"7.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.71","rise":"-0.03%","time":"02:10","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.75","rise":"-0.01%","time":"02:15","volumn":"43.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.89","rise":"0.05%","time":"02:20","volumn":"40.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.98","rise":"0.09%","time":"02:25","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.16","rise":"0.17%","time":"02:30","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.27","rise":"0.22%","time":"02:35","volumn":"50.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.16","rise":"0.17%","time":"02:40","volumn":"15.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.15","rise":"0.17%","time":"02:45","volumn":"25.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.89","rise":"0.05%","time":"02:50","volumn":"94.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.65","rise":"-0.05%","time":"02:55","volumn":"45.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.62","rise":"-0.07%","time":"03:00","volumn":"29.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.59","rise":"-0.08%","time":"03:05","volumn":"76.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.59","rise":"-0.08%","time":"03:10","volumn":"11.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.77","rise":"0.00%","time":"03:15","volumn":"26.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.45","rise":"-0.14%","time":"03:20","volumn":"29.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.49","rise":"-0.12%","time":"03:25","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.90","rise":"0.06%","time":"03:30","volumn":"56.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.11","rise":"0.15%","time":"03:35","volumn":"75.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.10","rise":"0.14%","time":"03:40","volumn":"109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.23","rise":"0.20%","time":"03:45","volumn":"137.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.88","rise":"0.05%","time":"03:50","volumn":"129.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.96","rise":"0.08%","time":"03:55","volumn":"187.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.31","rise":"-0.20%","time":"04:00","volumn":"500.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.99","rise":"0.10%","time":"21:35","volumn":"51.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.09","rise":"0.14%","time":"21:40","volumn":"11.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.85","rise":"0.04%","time":"21:45","volumn":"27.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.85","rise":"0.04%","time":"21:50","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.28","rise":"-0.22%","time":"21:55","volumn":"62.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.28","rise":"-0.22%","time":"22:00","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.75","rise":"-0.01%","time":"22:05","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.58","rise":"-0.08%","time":"22:10","volumn":"14.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.58","rise":"-0.08%","time":"22:15","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.67","rise":"-0.04%","time":"22:20","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.61","rise":"-0.07%","time":"22:25","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.05","rise":"0.12%","time":"22:30","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.08","rise":"0.14%","time":"22:35","volumn":"16.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.60","rise":"-0.07%","time":"22:40","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.60","rise":"-0.07%","time":"22:45","volumn":"9.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.85","rise":"0.04%","time":"22:50","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.01","rise":"0.11%","time":"22:55","volumn":"15.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.28","rise":"0.23%","time":"23:00","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.28","rise":"0.23%","time":"23:05","volumn":"15.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.97","rise":"0.09%","time":"23:10","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.83","rise":"0.03%","time":"23:15","volumn":"6.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.85","rise":"0.04%","time":"23:20","volumn":"10.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.04","rise":"0.12%","time":"23:25","volumn":"15.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.00","rise":"0.10%","time":"23:30","volumn":"42.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.03","rise":"0.11%","time":"23:35","volumn":"11.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"228.11","rise":"0.15%","time":"23:40","volumn":"19.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.94","rise":"0.07%","time":"23:45","volumn":"20.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.82","rise":"0.02%","time":"23:50","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"227.62","rise":"-0.07%","time":"23:55","volumn":"11.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.40","rise":"-0.16%","time":"00:00","volumn":"31.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.49","rise":"-0.12%","time":"00:05","volumn":"14.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.76","rise":"-0.00%","time":"00:10","volumn":"17.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.76","rise":"-0.00%","time":"00:15","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.56","rise":"-0.09%","time":"00:20","volumn":"10.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.56","rise":"-0.09%","time":"00:25","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.51","rise":"-0.11%","time":"00:30","volumn":"16.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.58","rise":"-0.08%","time":"00:35","volumn":"9.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.38","rise":"-0.17%","time":"00:40","volumn":"14.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.45","rise":"-0.14%","time":"00:45","volumn":"11.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.50","rise":"-0.12%","time":"00:50","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.29","rise":"-0.21%","time":"00:55","volumn":"16.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.29","rise":"-0.21%","time":"01:00","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.31","rise":"-0.20%","time":"01:05","volumn":"5.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.33","rise":"-0.19%","time":"01:10","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.17","rise":"-0.26%","time":"01:15","volumn":"10.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.18","rise":"-0.26%","time":"01:20","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.39","rise":"-0.16%","time":"01:25","volumn":"16.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.50","rise":"-0.12%","time":"01:30","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.37","rise":"-0.18%","time":"01:35","volumn":"14.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.37","rise":"-0.18%","time":"01:40","volumn":"7.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.20","rise":"-0.25%","time":"01:45","volumn":"23.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.10","rise":"-0.29%","time":"01:50","volumn":"10.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"226.99","rise":"-0.34%","time":"01:55","volumn":"38.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.04","rise":"-0.32%","time":"02:00","volumn":"12.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.34","rise":"-0.19%","time":"02:05","volumn":"67.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"226.81","rise":"-0.42%","time":"02:10","volumn":"27.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"226.97","rise":"-0.35%","time":"02:15","volumn":"27.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"226.79","rise":"-0.43%","time":"02:20","volumn":"15.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.00","rise":"-0.34%","time":"02:25","volumn":"21.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.10","rise":"-0.29%","time":"02:30","volumn":"64.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.12","rise":"-0.29%","time":"02:35","volumn":"144.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.24","rise":"-0.23%","time":"02:40","volumn":"112.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.88","rise":"0.05%","time":"02:45","volumn":"186.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"228.07","rise":"0.13%","time":"02:50","volumn":"57.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"228.34","rise":"0.25%","time":"02:55","volumn":"39.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"228.36","rise":"0.26%","time":"03:00","volumn":"42.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"228.21","rise":"0.19%","time":"03:05","volumn":"59.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"228.54","rise":"0.34%","time":"03:10","volumn":"88.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"228.34","rise":"0.25%","time":"03:15","volumn":"84.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"228.16","rise":"0.17%","time":"03:20","volumn":"155.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"228.49","rise":"0.32%","time":"03:25","volumn":"34.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"228.58","rise":"0.36%","time":"03:30","volumn":"19.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"228.25","rise":"0.21%","time":"03:35","volumn":"51.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.76","rise":"-0.00%","time":"03:40","volumn":"49.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"228.00","rise":"0.10%","time":"03:45","volumn":"51.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.83","rise":"0.03%","time":"03:50","volumn":"45.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"227.23","rise":"-0.24%","time":"03:55","volumn":"85.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"226.83","rise":"-0.41%","time":"04:00","volumn":"269.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.30","rise":"1.11%","time":"21:35","volumn":"139.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.45","rise":"1.18%","time":"21:40","volumn":"58.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.41","rise":"1.16%","time":"21:45","volumn":"15.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"229.71","rise":"0.85%","time":"21:50","volumn":"24.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.02","rise":"0.99%","time":"21:55","volumn":"14.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.11","rise":"1.03%","time":"22:00","volumn":"15.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.02","rise":"0.99%","time":"22:05","volumn":"27.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"229.37","rise":"0.70%","time":"22:10","volumn":"25.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"229.73","rise":"0.86%","time":"22:15","volumn":"12.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.24","rise":"1.08%","time":"22:20","volumn":"26.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.42","rise":"1.16%","time":"22:25","volumn":"28.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.34","rise":"1.13%","time":"22:30","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.61","rise":"1.25%","time":"22:35","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.39","rise":"1.15%","time":"22:40","volumn":"17.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"229.93","rise":"0.95%","time":"22:45","volumn":"42.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.22","rise":"1.08%","time":"22:50","volumn":"24.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.03","rise":"0.99%","time":"22:55","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.25","rise":"1.09%","time":"23:00","volumn":"19.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.05","rise":"1.00%","time":"23:05","volumn":"29.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.05","rise":"1.00%","time":"23:10","volumn":"4.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.31","rise":"1.11%","time":"23:15","volumn":"15.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.16","rise":"1.05%","time":"23:20","volumn":"13.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.13","rise":"1.04%","time":"23:25","volumn":"25.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.09","rise":"1.02%","time":"23:30","volumn":"9.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"229.97","rise":"0.96%","time":"23:35","volumn":"14.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.02","rise":"0.99%","time":"23:40","volumn":"21.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.21","rise":"1.07%","time":"23:45","volumn":"102.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.20","rise":"1.07%","time":"23:50","volumn":"16.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.49","rise":"1.19%","time":"23:55","volumn":"16.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.34","rise":"1.13%","time":"00:00","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.31","rise":"1.12%","time":"00:05","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.31","rise":"1.12%","time":"00:10","volumn":"8.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.02","rise":"0.99%","time":"00:15","volumn":"9.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.02","rise":"0.99%","time":"00:20","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"229.91","rise":"0.94%","time":"00:25","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.22","rise":"1.08%","time":"00:30","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"229.99","rise":"0.97%","time":"00:35","volumn":"8.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"229.87","rise":"0.92%","time":"00:40","volumn":"8.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.13","rise":"1.04%","time":"00:45","volumn":"15.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.07","rise":"1.01%","time":"00:50","volumn":"20.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.23","rise":"1.08%","time":"00:55","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.30","rise":"1.11%","time":"01:00","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.39","rise":"1.15%","time":"01:05","volumn":"11.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.50","rise":"1.20%","time":"01:10","volumn":"15.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.84","rise":"1.35%","time":"01:15","volumn":"15.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.97","rise":"1.40%","time":"01:20","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.65","rise":"1.27%","time":"01:25","volumn":"18.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.95","rise":"1.40%","time":"01:30","volumn":"6.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.86","rise":"1.36%","time":"01:35","volumn":"32.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.81","rise":"1.33%","time":"01:40","volumn":"8.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.96","rise":"1.40%","time":"01:45","volumn":"16.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.96","rise":"1.40%","time":"01:50","volumn":"9.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.09","rise":"1.46%","time":"01:55","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.07","rise":"1.45%","time":"02:00","volumn":"32.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.13","rise":"1.48%","time":"02:05","volumn":"18.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.00","rise":"1.42%","time":"02:10","volumn":"18.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.95","rise":"1.39%","time":"02:15","volumn":"76.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.98","rise":"1.41%","time":"02:20","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.10","rise":"1.46%","time":"02:25","volumn":"25.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.14","rise":"1.48%","time":"02:30","volumn":"25.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.15","rise":"1.48%","time":"02:35","volumn":"21.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.21","rise":"1.51%","time":"02:40","volumn":"22.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.21","rise":"1.51%","time":"02:45","volumn":"41.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.24","rise":"1.52%","time":"02:50","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.26","rise":"1.53%","time":"02:55","volumn":"41.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.17","rise":"1.49%","time":"03:00","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.11","rise":"1.47%","time":"03:05","volumn":"22.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.12","rise":"1.47%","time":"03:10","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.07","rise":"1.45%","time":"03:15","volumn":"31.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.09","rise":"1.46%","time":"03:20","volumn":"16.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.14","rise":"1.48%","time":"03:25","volumn":"25.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.21","rise":"1.51%","time":"03:30","volumn":"40.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.84","rise":"1.35%","time":"03:35","volumn":"46.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.84","rise":"1.35%","time":"03:40","volumn":"28.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.68","rise":"1.28%","time":"03:45","volumn":"48.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.77","rise":"1.32%","time":"03:50","volumn":"48.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.74","rise":"1.30%","time":"03:55","volumn":"83.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"230.80","rise":"1.33%","time":"04:00","volumn":"326.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.90","rise":"2.25%","time":"21:35","volumn":"79.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.79","rise":"2.20%","time":"21:40","volumn":"71.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.89","rise":"2.25%","time":"21:45","volumn":"26.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.49","rise":"2.07%","time":"21:50","volumn":"31.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.49","rise":"2.07%","time":"21:55","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.35","rise":"2.01%","time":"22:00","volumn":"21.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.35","rise":"2.01%","time":"22:05","volumn":"35.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.00","rise":"1.86%","time":"22:10","volumn":"15.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.45","rise":"1.62%","time":"22:15","volumn":"13.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.62","rise":"1.69%","time":"22:20","volumn":"25.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.62","rise":"1.69%","time":"22:25","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.74","rise":"1.74%","time":"22:30","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.74","rise":"1.74%","time":"22:35","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.66","rise":"1.71%","time":"22:40","volumn":"13.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.66","rise":"1.71%","time":"22:45","volumn":"6.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.77","rise":"1.76%","time":"22:50","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.75","rise":"1.75%","time":"22:55","volumn":"16.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.54","rise":"1.66%","time":"23:00","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.36","rise":"1.58%","time":"23:05","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.71","rise":"1.73%","time":"23:10","volumn":"12.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.56","rise":"1.66%","time":"23:15","volumn":"9.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.73","rise":"1.74%","time":"23:20","volumn":"31.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.90","rise":"1.81%","time":"23:25","volumn":"8.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"231.77","rise":"1.76%","time":"23:30","volumn":"8.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.03","rise":"1.87%","time":"23:35","volumn":"12.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.41","rise":"2.04%","time":"23:40","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.62","rise":"2.13%","time":"23:45","volumn":"32.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.76","rise":"2.19%","time":"23:50","volumn":"16.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.66","rise":"2.14%","time":"23:55","volumn":"18.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.80","rise":"2.21%","time":"00:00","volumn":"7.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.78","rise":"2.20%","time":"00:05","volumn":"8.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.61","rise":"2.12%","time":"00:10","volumn":"14.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.85","rise":"2.23%","time":"00:15","volumn":"12.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.56","rise":"2.10%","time":"00:20","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.56","rise":"2.10%","time":"00:25","volumn":"17.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.56","rise":"2.10%","time":"00:30","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.60","rise":"2.12%","time":"00:35","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.93","rise":"2.26%","time":"00:40","volumn":"17.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"233.03","rise":"2.31%","time":"00:45","volumn":"2.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.82","rise":"2.22%","time":"00:50","volumn":"15.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.81","rise":"2.21%","time":"00:55","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.82","rise":"2.22%","time":"01:00","volumn":"6.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.82","rise":"2.22%","time":"01:05","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.82","rise":"2.22%","time":"01:10","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.63","rise":"2.13%","time":"01:15","volumn":"48.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.45","rise":"2.05%","time":"01:20","volumn":"34.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.51","rise":"2.08%","time":"01:25","volumn":"8.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.34","rise":"2.01%","time":"01:30","volumn":"14.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.34","rise":"2.01%","time":"01:35","volumn":"15.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.37","rise":"2.02%","time":"01:40","volumn":"7.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.37","rise":"2.02%","time":"01:45","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.68","rise":"2.16%","time":"01:50","volumn":"12.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.60","rise":"2.12%","time":"01:55","volumn":"4.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.56","rise":"2.10%","time":"02:00","volumn":"13.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.69","rise":"2.16%","time":"02:05","volumn":"20.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.75","rise":"2.19%","time":"02:10","volumn":"4.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.82","rise":"2.22%","time":"02:15","volumn":"11.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.78","rise":"2.20%","time":"02:20","volumn":"19.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.83","rise":"2.22%","time":"02:25","volumn":"23.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.88","rise":"2.24%","time":"02:30","volumn":"7.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.88","rise":"2.24%","time":"02:35","volumn":"2.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.85","rise":"2.23%","time":"02:40","volumn":"34.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.66","rise":"2.15%","time":"02:45","volumn":"13.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.69","rise":"2.16%","time":"02:50","volumn":"9.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.70","rise":"2.16%","time":"02:55","volumn":"15.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.66","rise":"2.15%","time":"03:00","volumn":"13.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.74","rise":"2.18%","time":"03:05","volumn":"33.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.73","rise":"2.18%","time":"03:10","volumn":"17.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.71","rise":"2.17%","time":"03:15","volumn":"12.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.70","rise":"2.16%","time":"03:20","volumn":"15.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.72","rise":"2.17%","time":"03:25","volumn":"19.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.70","rise":"2.16%","time":"03:30","volumn":"33.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.55","rise":"2.10%","time":"03:35","volumn":"32.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"233.02","rise":"2.30%","time":"03:40","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.97","rise":"2.28%","time":"03:45","volumn":"45.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.80","rise":"2.21%","time":"03:50","volumn":"45.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.92","rise":"2.26%","time":"03:55","volumn":"60.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"232.87","rise":"2.24%","time":"04:00","volumn":"222.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.45","ratio":"0.43%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"516.57","ratio":"1.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"440.25","ratio":"1.10%"}],"marketCapitalization":"3177.74\u4ebf","maxPrice":"235.66","minPrice":"233.57","monthlyTendency":{"cx":{"o":["2024\/04\/08","2024\/05\/03"]},"cy":{"o":["246.99","241.58","236.18","230.77","225.36"]},"cyrate":{"o":["1.14%","-1.08%","-3.29%","-5.50%","-7.72%"]},"p":[{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"244.21","rise":"0","time":"04\/08","volumn":"2189.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"246.93","rise":"1.11%","time":"04\/09","volumn":"2325.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"244.79","rise":"0.24%","time":"04\/10","volumn":"2146.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"246.99","rise":"1.14%","time":"04\/11","volumn":"1725.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"242.97","rise":"-0.51%","time":"04\/12","volumn":"2076.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"241.67","rise":"-1.04%","time":"04\/15","volumn":"1584.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.52","rise":"-3.15%","time":"04\/16","volumn":"3061.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.97","rise":"-4.19%","time":"04\/17","volumn":"3068.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.84","rise":"-5.07%","time":"04\/18","volumn":"2202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.72","rise":"-6.34%","time":"04\/19","volumn":"4258.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"230.30","rise":"-5.70%","time":"04\/22","volumn":"4481.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.41","rise":"-5.65%","time":"04\/23","volumn":"3619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"232.88","rise":"-4.64%","time":"04\/24","volumn":"2734.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"225.36","rise":"-7.72%","time":"04\/25","volumn":"3191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"226.71","rise":"-7.17%","time":"04\/26","volumn":"2422.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"227.94","rise":"-6.66%","time":"04\/29","volumn":"2282.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.31","rise":"-6.92%","time":"04\/30","volumn":"3342.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"226.83","rise":"-7.12%","time":"05\/01","volumn":"2646.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.80","rise":"-5.49%","time":"05\/02","volumn":"2281.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.87","rise":"-4.64%","time":"05\/03","volumn":"1652.00"}],"points":"20"},"open":"233.89","priceChangeRatio":"1.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e30\u7530\u6c7d\u8f66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["235.66","235.14","234.61","234.09","233.57"]},"cyrate":{"o":["1.20%","0.97%","0.75%","0.52%","0.30%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"233.57","rise":"0.30%","time":"21:31","volumn":"76.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.00","rise":"0.49%","time":"21:32","volumn":"91.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"233.96","rise":"0.47%","time":"21:33","volumn":"95.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"233.93","rise":"0.46%","time":"21:34","volumn":"104.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.20","rise":"0.57%","time":"21:35","volumn":"107.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.20","rise":"0.57%","time":"21:36","volumn":"108.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.23","rise":"0.58%","time":"21:37","volumn":"114.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.43","rise":"0.67%","time":"21:38","volumn":"124.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.46","rise":"0.68%","time":"21:39","volumn":"134.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.46","rise":"0.68%","time":"21:40","volumn":"140.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.22","rise":"0.58%","time":"21:41","volumn":"144.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.22","rise":"0.58%","time":"21:42","volumn":"145.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.22","rise":"0.58%","time":"21:43","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.22","rise":"0.58%","time":"21:44","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.22","rise":"0.58%","time":"21:45","volumn":"146.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.22","rise":"0.58%","time":"21:46","volumn":"148.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.22","rise":"0.58%","time":"21:47","volumn":"149.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.50","rise":"0.70%","time":"21:48","volumn":"165.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.50","rise":"0.70%","time":"21:49","volumn":"166.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.50","rise":"0.70%","time":"21:50","volumn":"167.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.50","rise":"0.70%","time":"21:51","volumn":"170.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.50","rise":"0.70%","time":"21:52","volumn":"172.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.50","rise":"0.70%","time":"21:53","volumn":"177.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.72","rise":"0.79%","time":"21:54","volumn":"194.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.72","rise":"0.79%","time":"21:55","volumn":"194.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.35","rise":"0.64%","time":"21:56","volumn":"200.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.35","rise":"0.64%","time":"21:57","volumn":"203.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.35","rise":"0.64%","time":"21:58","volumn":"203.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.53","rise":"0.71%","time":"21:59","volumn":"207.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.53","rise":"0.71%","time":"22:00","volumn":"207.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.53","rise":"0.71%","time":"22:01","volumn":"208.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.53","rise":"0.71%","time":"22:02","volumn":"215.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.53","rise":"0.71%","time":"22:03","volumn":"216.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.53","rise":"0.71%","time":"22:04","volumn":"216.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.80","rise":"0.83%","time":"22:05","volumn":"223.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.80","rise":"0.83%","time":"22:06","volumn":"223.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.67","rise":"0.77%","time":"22:07","volumn":"230.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.67","rise":"0.77%","time":"22:08","volumn":"230.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.67","rise":"0.77%","time":"22:09","volumn":"231.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.67","rise":"0.77%","time":"22:10","volumn":"232.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.98","rise":"0.91%","time":"22:11","volumn":"236.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.98","rise":"0.91%","time":"22:12","volumn":"237.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.98","rise":"0.91%","time":"22:13","volumn":"238.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.63","rise":"0.76%","time":"22:14","volumn":"240.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.63","rise":"0.76%","time":"22:15","volumn":"242.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.63","rise":"0.76%","time":"22:16","volumn":"245.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.63","rise":"0.76%","time":"22:17","volumn":"245.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.63","rise":"0.76%","time":"22:18","volumn":"247.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.63","rise":"0.76%","time":"22:19","volumn":"248.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.75","rise":"0.81%","time":"22:20","volumn":"256.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.75","rise":"0.81%","time":"22:21","volumn":"257.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.89","rise":"0.87%","time":"22:22","volumn":"264.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.89","rise":"0.87%","time":"22:23","volumn":"265.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.87","rise":"0.86%","time":"22:24","volumn":"267.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.82","rise":"0.84%","time":"22:25","volumn":"281.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.82","rise":"0.84%","time":"22:26","volumn":"281.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.82","rise":"0.84%","time":"22:27","volumn":"283.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.82","rise":"0.84%","time":"22:28","volumn":"286.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.88","rise":"0.86%","time":"22:29","volumn":"288.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.88","rise":"0.86%","time":"22:30","volumn":"288.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.77","rise":"0.82%","time":"22:31","volumn":"295.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.77","rise":"0.82%","time":"22:32","volumn":"297.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.77","rise":"0.82%","time":"22:33","volumn":"298.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.77","rise":"0.82%","time":"22:34","volumn":"302.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.77","rise":"0.82%","time":"22:35","volumn":"303.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.77","rise":"0.82%","time":"22:36","volumn":"304.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.77","rise":"0.82%","time":"22:37","volumn":"311.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.74","rise":"0.80%","time":"22:38","volumn":"314.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.78","rise":"0.82%","time":"22:39","volumn":"325.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.78","rise":"0.82%","time":"22:40","volumn":"325.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.89","rise":"0.87%","time":"22:41","volumn":"327.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.89","rise":"0.87%","time":"22:42","volumn":"330.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.89","rise":"0.87%","time":"22:43","volumn":"330.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.89","rise":"0.87%","time":"22:44","volumn":"332.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.89","rise":"0.87%","time":"22:45","volumn":"335.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.89","rise":"0.87%","time":"22:46","volumn":"344.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.89","rise":"0.87%","time":"22:47","volumn":"346.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.65","rise":"0.76%","time":"22:48","volumn":"348.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.65","rise":"0.76%","time":"22:49","volumn":"350.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.65","rise":"0.76%","time":"22:50","volumn":"350.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.66","rise":"0.77%","time":"22:51","volumn":"353.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.66","rise":"0.77%","time":"22:52","volumn":"356.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.66","rise":"0.77%","time":"22:53","volumn":"358.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.66","rise":"0.77%","time":"22:54","volumn":"359.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.66","rise":"0.77%","time":"22:55","volumn":"362.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.66","rise":"0.77%","time":"22:56","volumn":"363.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.66","rise":"0.77%","time":"22:57","volumn":"370.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.70","rise":"0.79%","time":"22:58","volumn":"380.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.70","rise":"0.79%","time":"22:59","volumn":"382.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.84","rise":"0.85%","time":"23:00","volumn":"384.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.84","rise":"0.85%","time":"23:01","volumn":"395.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.84","rise":"0.85%","time":"23:02","volumn":"403.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.62","rise":"0.75%","time":"23:03","volumn":"406.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.62","rise":"0.75%","time":"23:04","volumn":"408.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.62","rise":"0.75%","time":"23:05","volumn":"408.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.62","rise":"0.75%","time":"23:06","volumn":"409.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.74","rise":"0.80%","time":"23:07","volumn":"411.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.74","rise":"0.80%","time":"23:08","volumn":"414.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.74","rise":"0.80%","time":"23:09","volumn":"414.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.74","rise":"0.80%","time":"23:10","volumn":"421.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.74","rise":"0.80%","time":"23:11","volumn":"427.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.74","rise":"0.80%","time":"23:12","volumn":"430.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.74","rise":"0.80%","time":"23:13","volumn":"432.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.74","rise":"0.80%","time":"23:14","volumn":"433.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.74","rise":"0.80%","time":"23:15","volumn":"436.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.82","rise":"0.84%","time":"23:16","volumn":"455.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.82","rise":"0.84%","time":"23:17","volumn":"458.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.82","rise":"0.84%","time":"23:18","volumn":"459.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.82","rise":"0.84%","time":"23:19","volumn":"459.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.82","rise":"0.84%","time":"23:20","volumn":"460.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.82","rise":"0.84%","time":"23:21","volumn":"461.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.69","rise":"0.78%","time":"23:22","volumn":"479.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.69","rise":"0.78%","time":"23:23","volumn":"482.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.69","rise":"0.78%","time":"23:24","volumn":"482.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.69","rise":"0.78%","time":"23:25","volumn":"483.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.69","rise":"0.78%","time":"23:26","volumn":"485.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.83","rise":"0.84%","time":"23:27","volumn":"521.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.91","rise":"0.88%","time":"23:28","volumn":"538.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.91","rise":"0.88%","time":"23:29","volumn":"538.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.88","rise":"0.86%","time":"23:30","volumn":"539.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.90","rise":"0.87%","time":"23:31","volumn":"549.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.90","rise":"0.87%","time":"23:32","volumn":"549.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.90","rise":"0.87%","time":"23:33","volumn":"549.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.93","rise":"0.88%","time":"23:34","volumn":"561.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.99","rise":"0.91%","time":"23:35","volumn":"573.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.97","rise":"0.90%","time":"23:36","volumn":"596.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"235.11","rise":"0.96%","time":"23:37","volumn":"598.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"235.11","rise":"0.96%","time":"23:38","volumn":"600.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"235.11","rise":"0.96%","time":"23:39","volumn":"602.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"235.11","rise":"0.96%","time":"23:40","volumn":"603.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.99","rise":"0.91%","time":"23:41","volumn":"611.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.99","rise":"0.91%","time":"23:42","volumn":"612.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.99","rise":"0.91%","time":"23:43","volumn":"615.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.97","rise":"0.90%","time":"23:44","volumn":"620.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.97","rise":"0.90%","time":"23:45","volumn":"622.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.97","rise":"0.90%","time":"23:46","volumn":"623.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.97","rise":"0.90%","time":"23:47","volumn":"623.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.97","rise":"0.90%","time":"23:48","volumn":"624.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.70","rise":"0.79%","time":"23:49","volumn":"634.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.70","rise":"0.79%","time":"23:50","volumn":"636.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.70","rise":"0.79%","time":"23:51","volumn":"636.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.70","rise":"0.79%","time":"23:52","volumn":"638.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.70","rise":"0.79%","time":"23:53","volumn":"638.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.70","rise":"0.79%","time":"23:54","volumn":"640.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.70","rise":"0.79%","time":"23:55","volumn":"640.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.70","rise":"0.79%","time":"23:56","volumn":"640.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.66","rise":"0.77%","time":"23:57","volumn":"643.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.66","rise":"0.77%","time":"23:58","volumn":"644.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"234.66","rise":"0.77%","time":"23:59","volumn":"644.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.72","rise":"0.79%","time":"00:00","volumn":"649.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.72","rise":"0.79%","time":"00:01","volumn":"649.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.72","rise":"0.79%","time":"00:02","volumn":"654.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.72","rise":"0.79%","time":"00:03","volumn":"654.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.72","rise":"0.79%","time":"00:04","volumn":"655.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.72","rise":"0.79%","time":"00:05","volumn":"655.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.75","rise":"0.81%","time":"00:06","volumn":"658.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.75","rise":"0.81%","time":"00:07","volumn":"659.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.75","rise":"0.81%","time":"00:08","volumn":"661.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.75","rise":"0.81%","time":"00:09","volumn":"661.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.75","rise":"0.81%","time":"00:10","volumn":"661.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.75","rise":"0.81%","time":"00:11","volumn":"661.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.77","rise":"0.82%","time":"00:12","volumn":"665.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.77","rise":"0.82%","time":"00:13","volumn":"665.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.77","rise":"0.82%","time":"00:14","volumn":"668.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.77","rise":"0.82%","time":"00:15","volumn":"669.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.64","rise":"0.76%","time":"00:16","volumn":"689.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.64","rise":"0.76%","time":"00:17","volumn":"690.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.64","rise":"0.76%","time":"00:18","volumn":"695.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.64","rise":"0.76%","time":"00:19","volumn":"695.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.64","rise":"0.76%","time":"00:20","volumn":"697.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.48","rise":"0.69%","time":"00:21","volumn":"713.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.76","rise":"0.81%","time":"00:22","volumn":"737.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.87","rise":"0.86%","time":"00:23","volumn":"814.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.71","rise":"0.79%","time":"00:24","volumn":"817.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.71","rise":"0.79%","time":"00:25","volumn":"817.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.96","rise":"0.90%","time":"00:26","volumn":"822.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.96","rise":"0.90%","time":"00:27","volumn":"823.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.99","rise":"0.91%","time":"00:28","volumn":"827.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.86","rise":"0.85%","time":"00:29","volumn":"829.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.13","rise":"0.97%","time":"00:30","volumn":"830.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.00","rise":"0.92%","time":"00:31","volumn":"836.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.00","rise":"0.92%","time":"00:32","volumn":"836.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.00","rise":"0.92%","time":"00:33","volumn":"836.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.00","rise":"0.92%","time":"00:34","volumn":"836.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.00","rise":"0.92%","time":"00:35","volumn":"838.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.00","rise":"0.92%","time":"00:36","volumn":"839.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.00","rise":"0.92%","time":"00:37","volumn":"841.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.00","rise":"0.92%","time":"00:38","volumn":"843.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"00:39","volumn":"847.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"00:40","volumn":"847.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"00:41","volumn":"848.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"00:42","volumn":"848.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.13","rise":"0.97%","time":"00:43","volumn":"856.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.13","rise":"0.97%","time":"00:44","volumn":"857.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.13","rise":"0.97%","time":"00:45","volumn":"858.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.13","rise":"0.97%","time":"00:46","volumn":"858.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.13","rise":"0.97%","time":"00:47","volumn":"858.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.13","rise":"0.97%","time":"00:48","volumn":"858.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.14","rise":"0.97%","time":"00:49","volumn":"871.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.30","rise":"1.04%","time":"00:50","volumn":"874.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.30","rise":"1.04%","time":"00:51","volumn":"875.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.30","rise":"1.04%","time":"00:52","volumn":"876.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.04","rise":"0.93%","time":"00:53","volumn":"885.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.04","rise":"0.93%","time":"00:54","volumn":"887.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.04","rise":"0.93%","time":"00:55","volumn":"887.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.04","rise":"0.93%","time":"00:56","volumn":"888.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.04","rise":"0.93%","time":"00:57","volumn":"888.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.15","rise":"0.98%","time":"00:58","volumn":"898.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.15","rise":"0.98%","time":"00:59","volumn":"898.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.26","rise":"1.03%","time":"01:00","volumn":"910.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.26","rise":"1.03%","time":"01:01","volumn":"911.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.30","rise":"1.04%","time":"01:02","volumn":"914.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.30","rise":"1.04%","time":"01:03","volumn":"915.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.30","rise":"1.04%","time":"01:04","volumn":"915.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.30","rise":"1.04%","time":"01:05","volumn":"916.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.25","rise":"1.02%","time":"01:06","volumn":"922.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.33","rise":"1.06%","time":"01:07","volumn":"931.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.33","rise":"1.06%","time":"01:08","volumn":"931.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.33","rise":"1.06%","time":"01:09","volumn":"931.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.33","rise":"1.06%","time":"01:10","volumn":"933.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.33","rise":"1.06%","time":"01:11","volumn":"934.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.33","rise":"1.06%","time":"01:12","volumn":"935.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.14","rise":"0.97%","time":"01:13","volumn":"939.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.14","rise":"0.97%","time":"01:14","volumn":"940.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.22","rise":"1.01%","time":"01:15","volumn":"941.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.03","rise":"0.93%","time":"01:16","volumn":"947.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.03","rise":"0.93%","time":"01:17","volumn":"949.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.03","rise":"0.93%","time":"01:18","volumn":"952.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.19","rise":"0.99%","time":"01:19","volumn":"954.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.19","rise":"0.99%","time":"01:20","volumn":"955.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.19","rise":"0.99%","time":"01:21","volumn":"958.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.09","rise":"0.95%","time":"01:22","volumn":"960.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.18","rise":"0.99%","time":"01:23","volumn":"971.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.18","rise":"0.99%","time":"01:24","volumn":"971.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.09","rise":"0.95%","time":"01:25","volumn":"974.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.09","rise":"0.95%","time":"01:26","volumn":"975.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.09","rise":"0.95%","time":"01:27","volumn":"976.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.19","rise":"1.00%","time":"01:28","volumn":"979.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.19","rise":"1.00%","time":"01:29","volumn":"979.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.19","rise":"1.00%","time":"01:30","volumn":"980.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"01:31","volumn":"991.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"01:32","volumn":"992.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"01:33","volumn":"996.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"01:34","volumn":"996.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"01:35","volumn":"998.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"01:36","volumn":"1005.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"01:37","volumn":"1008.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"01:38","volumn":"1008.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"01:39","volumn":"1009.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.15","rise":"0.98%","time":"01:40","volumn":"1016.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.15","rise":"0.98%","time":"01:41","volumn":"1016.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.15","rise":"0.98%","time":"01:42","volumn":"1016.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.15","rise":"0.98%","time":"01:43","volumn":"1018.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.15","rise":"0.98%","time":"01:44","volumn":"1020.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.20","rise":"1.00%","time":"01:45","volumn":"1034.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.20","rise":"1.00%","time":"01:46","volumn":"1034.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.20","rise":"1.00%","time":"01:47","volumn":"1034.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.20","rise":"1.00%","time":"01:48","volumn":"1040.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.18","rise":"0.99%","time":"01:49","volumn":"1045.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.18","rise":"0.99%","time":"01:50","volumn":"1045.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.13","rise":"0.97%","time":"01:51","volumn":"1051.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.13","rise":"0.97%","time":"01:52","volumn":"1052.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.13","rise":"0.97%","time":"01:53","volumn":"1053.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.26","rise":"1.03%","time":"01:54","volumn":"1056.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.26","rise":"1.03%","time":"01:55","volumn":"1056.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.21","rise":"1.00%","time":"01:56","volumn":"1059.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.25","rise":"1.02%","time":"01:57","volumn":"1063.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.25","rise":"1.02%","time":"01:58","volumn":"1063.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.09","rise":"0.95%","time":"01:59","volumn":"1073.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.09","rise":"0.95%","time":"02:00","volumn":"1073.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.09","rise":"0.95%","time":"02:01","volumn":"1073.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.17","rise":"0.99%","time":"02:02","volumn":"1077.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.24","rise":"1.02%","time":"02:03","volumn":"1082.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.24","rise":"1.02%","time":"02:04","volumn":"1083.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.26","rise":"1.03%","time":"02:05","volumn":"1084.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.26","rise":"1.03%","time":"02:06","volumn":"1085.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.26","rise":"1.03%","time":"02:07","volumn":"1087.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.19","rise":"0.99%","time":"02:08","volumn":"1090.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"02:09","volumn":"1098.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.13","rise":"0.97%","time":"02:10","volumn":"1100.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.03","rise":"0.93%","time":"02:11","volumn":"1103.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.03","rise":"0.93%","time":"02:12","volumn":"1104.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.99","rise":"0.91%","time":"02:13","volumn":"1116.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.99","rise":"0.91%","time":"02:14","volumn":"1122.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.99","rise":"0.91%","time":"02:15","volumn":"1122.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.99","rise":"0.91%","time":"02:16","volumn":"1122.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"02:17","volumn":"1127.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"02:18","volumn":"1128.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"02:19","volumn":"1129.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.10","rise":"0.96%","time":"02:20","volumn":"1130.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.12","rise":"0.97%","time":"02:21","volumn":"1132.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.96","rise":"0.90%","time":"02:22","volumn":"1143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.96","rise":"0.90%","time":"02:23","volumn":"1143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.96","rise":"0.90%","time":"02:24","volumn":"1144.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.00","rise":"0.91%","time":"02:25","volumn":"1149.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.01","rise":"0.92%","time":"02:26","volumn":"1152.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.09","rise":"0.96%","time":"02:27","volumn":"1162.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.09","rise":"0.96%","time":"02:28","volumn":"1162.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.94","rise":"0.89%","time":"02:29","volumn":"1167.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.94","rise":"0.89%","time":"02:30","volumn":"1175.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.94","rise":"0.89%","time":"02:31","volumn":"1176.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.94","rise":"0.89%","time":"02:32","volumn":"1176.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.94","rise":"0.89%","time":"02:33","volumn":"1177.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"234.94","rise":"0.89%","time":"02:34","volumn":"1177.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.20","rise":"1.00%","time":"02:35","volumn":"1210.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.26","rise":"1.03%","time":"02:36","volumn":"1213.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.30","rise":"1.04%","time":"02:37","volumn":"1228.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.30","rise":"1.04%","time":"02:38","volumn":"1232.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.37","rise":"1.07%","time":"02:39","volumn":"1257.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.34","rise":"1.06%","time":"02:40","volumn":"1260.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.34","rise":"1.06%","time":"02:41","volumn":"1260.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.34","rise":"1.06%","time":"02:42","volumn":"1260.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.27","rise":"1.03%","time":"02:43","volumn":"1264.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.27","rise":"1.03%","time":"02:44","volumn":"1264.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.25","rise":"1.02%","time":"02:45","volumn":"1268.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.25","rise":"1.02%","time":"02:46","volumn":"1269.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.25","rise":"1.02%","time":"02:47","volumn":"1271.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.25","rise":"1.02%","time":"02:48","volumn":"1272.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.33","rise":"1.06%","time":"02:49","volumn":"1279.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.31","rise":"1.05%","time":"02:50","volumn":"1282.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.31","rise":"1.05%","time":"02:51","volumn":"1282.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.31","rise":"1.05%","time":"02:52","volumn":"1285.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.34","rise":"1.06%","time":"02:53","volumn":"1290.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.35","rise":"1.07%","time":"02:54","volumn":"1292.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.33","rise":"1.06%","time":"02:55","volumn":"1297.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.33","rise":"1.06%","time":"02:56","volumn":"1297.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.33","rise":"1.06%","time":"02:57","volumn":"1297.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.33","rise":"1.06%","time":"02:58","volumn":"1297.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.33","rise":"1.06%","time":"02:59","volumn":"1297.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.27","rise":"1.03%","time":"03:00","volumn":"1312.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.27","rise":"1.03%","time":"03:01","volumn":"1313.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.27","rise":"1.03%","time":"03:02","volumn":"1315.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.27","rise":"1.03%","time":"03:03","volumn":"1315.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.08","rise":"0.95%","time":"03:04","volumn":"1321.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.26","rise":"1.03%","time":"03:05","volumn":"1329.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.26","rise":"1.03%","time":"03:06","volumn":"1331.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.26","rise":"1.03%","time":"03:07","volumn":"1332.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.26","rise":"1.03%","time":"03:08","volumn":"1332.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.26","rise":"1.03%","time":"03:09","volumn":"1332.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.26","rise":"1.03%","time":"03:10","volumn":"1335.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.27","rise":"1.03%","time":"03:11","volumn":"1345.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.27","rise":"1.03%","time":"03:12","volumn":"1347.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.22","rise":"1.01%","time":"03:13","volumn":"1350.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.09","rise":"0.95%","time":"03:14","volumn":"1360.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.09","rise":"0.95%","time":"03:15","volumn":"1361.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.09","rise":"0.95%","time":"03:16","volumn":"1364.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.08","rise":"0.95%","time":"03:17","volumn":"1373.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.08","rise":"0.95%","time":"03:18","volumn":"1373.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.15","rise":"0.98%","time":"03:19","volumn":"1381.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.15","rise":"0.98%","time":"03:20","volumn":"1381.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.19","rise":"1.00%","time":"03:21","volumn":"1386.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.19","rise":"1.00%","time":"03:22","volumn":"1393.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.19","rise":"1.00%","time":"03:23","volumn":"1397.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.19","rise":"1.00%","time":"03:24","volumn":"1397.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.19","rise":"1.00%","time":"03:25","volumn":"1397.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.19","rise":"1.00%","time":"03:26","volumn":"1401.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.20","rise":"1.00%","time":"03:27","volumn":"1405.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.20","rise":"1.00%","time":"03:28","volumn":"1412.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.20","rise":"1.00%","time":"03:29","volumn":"1417.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.13","rise":"0.97%","time":"03:30","volumn":"1424.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.15","rise":"0.98%","time":"03:31","volumn":"1434.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.17","rise":"0.99%","time":"03:32","volumn":"1478.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.20","rise":"1.00%","time":"03:33","volumn":"1547.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.19","rise":"1.00%","time":"03:34","volumn":"1556.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.14","rise":"0.97%","time":"03:35","volumn":"1564.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.16","rise":"0.98%","time":"03:36","volumn":"1568.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.21","rise":"1.00%","time":"03:37","volumn":"1578.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.21","rise":"1.00%","time":"03:38","volumn":"1582.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.28","rise":"1.03%","time":"03:39","volumn":"1586.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.28","rise":"1.03%","time":"03:40","volumn":"1601.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.29","rise":"1.04%","time":"03:41","volumn":"1616.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.37","rise":"1.07%","time":"03:42","volumn":"1629.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.31","rise":"1.05%","time":"03:43","volumn":"1635.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.37","rise":"1.07%","time":"03:44","volumn":"1648.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.37","rise":"1.07%","time":"03:45","volumn":"1657.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.33","rise":"1.06%","time":"03:46","volumn":"1675.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.33","rise":"1.06%","time":"03:47","volumn":"1676.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.37","rise":"1.07%","time":"03:48","volumn":"1692.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.30","rise":"1.04%","time":"03:49","volumn":"1700.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.29","rise":"1.04%","time":"03:50","volumn":"1712.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.32","rise":"1.05%","time":"03:51","volumn":"1739.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.26","rise":"1.03%","time":"03:52","volumn":"1761.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.32","rise":"1.05%","time":"03:53","volumn":"1779.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.32","rise":"1.05%","time":"03:54","volumn":"1787.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.32","rise":"1.05%","time":"03:55","volumn":"1805.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.54","rise":"1.15%","time":"03:56","volumn":"1860.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.54","rise":"1.15%","time":"03:57","volumn":"1880.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.61","rise":"1.18%","time":"03:58","volumn":"1895.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.66","rise":"1.20%","time":"03:59","volumn":"1932.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"235.63","rise":"1.19%","time":"04:00","volumn":"1981.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e30\u7530\u6c7d\u8f66[TM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TM.html?from=360search","volume":"19.81\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/22","2024\/05\/03"]},"cy":{"o":["254.77","225.11","195.45","165.79","136.13"]},"cyrate":{"o":["80.44%","59.44%","38.43%","17.42%","-3.58%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"141.19","rise":"0","time":"05\/22","volumn":"1943.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"139.55","rise":"-1.16%","time":"05\/23","volumn":"2292.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"139.33","rise":"-1.32%","time":"05\/24","volumn":"2235.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"139.60","rise":"-1.13%","time":"05\/25","volumn":"1974.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"140.08","rise":"-0.79%","time":"05\/26","volumn":"1717.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"137.73","rise":"-2.45%","time":"05\/30","volumn":"2314.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"136.13","rise":"-3.58%","time":"05\/31","volumn":"2568.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"140.65","rise":"-0.38%","time":"06\/01","volumn":"3001.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"146.00","rise":"3.41%","time":"06\/02","volumn":"3533.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"145.73","rise":"3.22%","time":"06\/05","volumn":"3084.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"148.48","rise":"5.16%","time":"06\/06","volumn":"4351.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"145.31","rise":"2.92%","time":"06\/07","volumn":"4179.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"146.86","rise":"4.02%","time":"06\/08","volumn":"2641.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"148.64","rise":"5.28%","time":"06\/09","volumn":"3666.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"149.59","rise":"5.95%","time":"06\/12","volumn":"2897.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"158.08","rise":"11.96%","time":"06\/13","volumn":"8580.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"165.57","rise":"17.27%","time":"06\/14","volumn":"9526.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"168.18","rise":"19.12%","time":"06\/15","volumn":"5671.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"164.35","rise":"16.40%","time":"06\/16","volumn":"4206.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"157.15","rise":"11.30%","time":"06\/20","volumn":"7811.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"156.50","rise":"10.84%","time":"06\/21","volumn":"2383.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"157.11","rise":"11.28%","time":"06\/22","volumn":"1995.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"153.38","rise":"8.63%","time":"06\/23","volumn":"3381.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"154.55","rise":"9.46%","time":"06\/26","volumn":"3053.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"157.18","rise":"11.33%","time":"06\/27","volumn":"2830.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"160.11","rise":"13.40%","time":"06\/28","volumn":"5551.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"160.40","rise":"13.61%","time":"06\/29","volumn":"3475.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"160.75","rise":"13.85%","time":"06\/30","volumn":"3114.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"160.47","rise":"13.66%","time":"07\/03","volumn":"1101.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"161.90","rise":"14.67%","time":"07\/05","volumn":"3575.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"160.83","rise":"13.91%","time":"07\/06","volumn":"2682.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"161.77","rise":"14.58%","time":"07\/07","volumn":"2900.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"160.24","rise":"13.49%","time":"07\/10","volumn":"2664.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"158.42","rise":"12.20%","time":"07\/11","volumn":"3648.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"159.27","rise":"12.81%","time":"07\/12","volumn":"2482.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"160.35","rise":"13.57%","time":"07\/13","volumn":"2864.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"159.15","rise":"12.72%","time":"07\/14","volumn":"2552.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"159.45","rise":"12.93%","time":"07\/17","volumn":"2413.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"163.19","rise":"15.58%","time":"07\/18","volumn":"4355.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"163.97","rise":"16.13%","time":"07\/19","volumn":"2167.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"163.28","rise":"15.65%","time":"07\/20","volumn":"2178.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"162.81","rise":"15.31%","time":"07\/21","volumn":"2143.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"164.53","rise":"16.53%","time":"07\/24","volumn":"2121.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"165.56","rise":"17.26%","time":"07\/25","volumn":"2332.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"165.70","rise":"17.36%","time":"07\/26","volumn":"1622.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"165.43","rise":"17.17%","time":"07\/27","volumn":"1822.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"167.15","rise":"18.39%","time":"07\/28","volumn":"2922.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"168.24","rise":"19.16%","time":"07\/31","volumn":"2018.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"171.84","rise":"21.71%","time":"08\/01","volumn":"5260.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"173.85","rise":"23.13%","time":"08\/02","volumn":"4202.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"168.57","rise":"19.39%","time":"08\/03","volumn":"4219.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"170.79","rise":"20.96%","time":"08\/04","volumn":"2072.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"173.39","rise":"22.81%","time":"08\/07","volumn":"2306.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"170.29","rise":"20.61%","time":"08\/08","volumn":"4311.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"167.23","rise":"18.44%","time":"08\/09","volumn":"3201.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"167.66","rise":"18.75%","time":"08\/10","volumn":"1925.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"167.28","rise":"18.48%","time":"08\/11","volumn":"1466.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"166.70","rise":"18.07%","time":"08\/14","volumn":"2321.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"165.39","rise":"17.14%","time":"08\/15","volumn":"1973.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"162.24","rise":"14.91%","time":"08\/16","volumn":"3302.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"162.28","rise":"14.94%","time":"08\/17","volumn":"2406.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"161.87","rise":"14.65%","time":"08\/18","volumn":"2739.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"162.79","rise":"15.30%","time":"08\/21","volumn":"1970.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"164.99","rise":"16.86%","time":"08\/22","volumn":"1563.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"165.91","rise":"17.51%","time":"08\/23","volumn":"1897.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"162.78","rise":"15.29%","time":"08\/24","volumn":"2434.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"164.46","rise":"16.48%","time":"08\/25","volumn":"1120.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"167.25","rise":"18.46%","time":"08\/28","volumn":"1748.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"167.39","rise":"18.56%","time":"08\/29","volumn":"1649.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"168.05","rise":"19.02%","time":"08\/30","volumn":"1799.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"172.13","rise":"21.91%","time":"08\/31","volumn":"5586.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"172.54","rise":"22.20%","time":"09\/01","volumn":"1698.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"175.37","rise":"24.21%","time":"09\/05","volumn":"3116.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"178.83","rise":"26.66%","time":"09\/06","volumn":"3757.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"178.87","rise":"26.69%","time":"09\/07","volumn":"2607.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"177.13","rise":"25.46%","time":"09\/08","volumn":"1588.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"178.67","rise":"26.55%","time":"09\/11","volumn":"2358.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"181.28","rise":"28.39%","time":"09\/12","volumn":"2669.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"183.98","rise":"30.31%","time":"09\/13","volumn":"2644.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"187.98","rise":"33.14%","time":"09\/14","volumn":"3596.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"189.20","rise":"34.00%","time":"09\/15","volumn":"3935.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"188.96","rise":"33.83%","time":"09\/18","volumn":"2114.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"195.04","rise":"38.14%","time":"09\/19","volumn":"4687.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"188.75","rise":"33.69%","time":"09\/20","volumn":"4778.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"186.30","rise":"31.95%","time":"09\/21","volumn":"3282.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"187.10","rise":"32.52%","time":"09\/22","volumn":"3963.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"184.84","rise":"30.92%","time":"09\/25","volumn":"3485.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"180.50","rise":"27.84%","time":"09\/26","volumn":"4520.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"182.39","rise":"29.18%","time":"09\/27","volumn":"3985.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"182.42","rise":"29.20%","time":"09\/28","volumn":"2780.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"179.75","rise":"27.31%","time":"09\/29","volumn":"2222.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"178.46","rise":"26.40%","time":"10\/02","volumn":"2361.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"173.65","rise":"22.99%","time":"10\/03","volumn":"4474.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"169.45","rise":"20.02%","time":"10\/04","volumn":"8613.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"173.04","rise":"22.56%","time":"10\/05","volumn":"4859.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"173.18","rise":"22.66%","time":"10\/06","volumn":"3661.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"174.12","rise":"23.32%","time":"10\/09","volumn":"1381.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"177.15","rise":"25.47%","time":"10\/10","volumn":"2404.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"178.03","rise":"26.09%","time":"10\/11","volumn":"1467.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"181.60","rise":"28.62%","time":"10\/12","volumn":"3440.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"177.68","rise":"25.84%","time":"10\/13","volumn":"2733.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"179.10","rise":"26.85%","time":"10\/16","volumn":"1977.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"178.22","rise":"26.23%","time":"10\/17","volumn":"5613.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"175.98","rise":"24.64%","time":"10\/18","volumn":"2521.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"174.70","rise":"23.73%","time":"10\/19","volumn":"3131.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"173.48","rise":"22.87%","time":"10\/20","volumn":"1967.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"173.81","rise":"23.10%","time":"10\/23","volumn":"1816.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"174.12","rise":"23.32%","time":"10\/24","volumn":"1852.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"175.18","rise":"24.07%","time":"10\/25","volumn":"2379.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"171.61","rise":"21.55%","time":"10\/26","volumn":"2149.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"172.81","rise":"22.40%","time":"10\/27","volumn":"2833.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"171.40","rise":"21.40%","time":"10\/30","volumn":"2519.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"175.18","rise":"24.07%","time":"10\/31","volumn":"3344.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"185.78","rise":"31.58%","time":"11\/01","volumn":"7107.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"186.55","rise":"32.13%","time":"11\/02","volumn":"4188.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"189.59","rise":"34.28%","time":"11\/03","volumn":"3106.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"189.65","rise":"34.32%","time":"11\/06","volumn":"2235.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"189.57","rise":"34.27%","time":"11\/07","volumn":"2525.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"183.42","rise":"29.91%","time":"11\/08","volumn":"3928.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"184.22","rise":"30.48%","time":"11\/09","volumn":"2249.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"187.00","rise":"32.45%","time":"11\/10","volumn":"2091.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"187.74","rise":"32.97%","time":"11\/13","volumn":"2464.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"192.08","rise":"36.04%","time":"11\/14","volumn":"4517.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"189.11","rise":"33.94%","time":"11\/15","volumn":"2964.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"190.40","rise":"34.85%","time":"11\/16","volumn":"1693.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"193.36","rise":"36.95%","time":"11\/17","volumn":"2555.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"187.68","rise":"32.93%","time":"11\/20","volumn":"5139.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"183.21","rise":"29.76%","time":"11\/21","volumn":"5855.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"184.23","rise":"30.48%","time":"11\/22","volumn":"1845.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"188.31","rise":"33.37%","time":"11\/24","volumn":"1953.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"186.61","rise":"32.17%","time":"11\/27","volumn":"2443.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"187.16","rise":"32.56%","time":"11\/28","volumn":"2278.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"189.51","rise":"34.22%","time":"11\/29","volumn":"3177.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"189.78","rise":"34.41%","time":"11\/30","volumn":"1893.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"192.74","rise":"36.51%","time":"12\/01","volumn":"2375.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"187.37","rise":"32.71%","time":"12\/04","volumn":"3308.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"187.99","rise":"33.15%","time":"12\/05","volumn":"1992.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"189.89","rise":"34.49%","time":"12\/06","volumn":"3262.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"190.24","rise":"34.74%","time":"12\/07","volumn":"2801.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"187.28","rise":"32.64%","time":"12\/08","volumn":"4711.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"187.08","rise":"32.50%","time":"12\/11","volumn":"2831.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"184.80","rise":"30.89%","time":"12\/12","volumn":"2724.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"185.48","rise":"31.37%","time":"12\/13","volumn":"3455.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"183.42","rise":"29.91%","time":"12\/14","volumn":"5209.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"180.62","rise":"27.93%","time":"12\/15","volumn":"3752.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"183.28","rise":"29.81%","time":"12\/18","volumn":"2928.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"183.95","rise":"30.29%","time":"12\/19","volumn":"1995.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"179.94","rise":"27.45%","time":"12\/20","volumn":"4186.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"180.86","rise":"28.10%","time":"12\/21","volumn":"3433.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"178.53","rise":"26.45%","time":"12\/22","volumn":"3227.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"179.85","rise":"27.38%","time":"12\/26","volumn":"1985.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"180.72","rise":"28.00%","time":"12\/27","volumn":"1950.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"181.11","rise":"28.27%","time":"12\/28","volumn":"2415.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"183.38","rise":"29.88%","time":"12\/29","volumn":"2231.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"181.37","rise":"28.46%","time":"01\/02","volumn":"2436.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"181.55","rise":"28.59%","time":"01\/03","volumn":"2730.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"182.97","rise":"29.59%","time":"01\/04","volumn":"2701.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"187.07","rise":"32.50%","time":"01\/05","volumn":"3358.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"187.89","rise":"33.08%","time":"01\/08","volumn":"3590.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"185.99","rise":"31.73%","time":"01\/09","volumn":"2543.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"192.72","rise":"36.50%","time":"01\/10","volumn":"4540.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"194.95","rise":"38.08%","time":"01\/11","volumn":"3594.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"195.68","rise":"38.59%","time":"01\/12","volumn":"2079.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"195.60","rise":"38.54%","time":"01\/16","volumn":"2735.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"194.14","rise":"37.50%","time":"01\/17","volumn":"2310.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"200.08","rise":"41.71%","time":"01\/18","volumn":"4113.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"200.67","rise":"42.13%","time":"01\/19","volumn":"2864.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"201.42","rise":"42.66%","time":"01\/22","volumn":"3677.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"201.40","rise":"42.64%","time":"01\/23","volumn":"2286.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"200.72","rise":"42.16%","time":"01\/24","volumn":"3139.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"199.56","rise":"41.34%","time":"01\/25","volumn":"1928.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"198.06","rise":"40.28%","time":"01\/26","volumn":"1942.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"201.66","rise":"42.83%","time":"01\/29","volumn":"2796.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"201.85","rise":"42.96%","time":"01\/30","volumn":"1435.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"199.70","rise":"41.44%","time":"01\/31","volumn":"2970.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"202.18","rise":"43.20%","time":"02\/01","volumn":"1686.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"202.54","rise":"43.45%","time":"02\/02","volumn":"2412.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"203.03","rise":"43.80%","time":"02\/05","volumn":"3207.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"218.86","rise":"55.01%","time":"02\/06","volumn":"1.14\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"223.05","rise":"57.98%","time":"02\/07","volumn":"4900.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"226.31","rise":"60.29%","time":"02\/08","volumn":"3206.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"224.46","rise":"58.98%","time":"02\/09","volumn":"2390.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"225.86","rise":"59.97%","time":"02\/12","volumn":"2443.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"231.00","rise":"63.61%","time":"02\/13","volumn":"7280.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"227.03","rise":"60.80%","time":"02\/14","volumn":"3424.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"228.54","rise":"61.87%","time":"02\/15","volumn":"2385.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"227.36","rise":"61.03%","time":"02\/16","volumn":"2418.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"226.77","rise":"60.61%","time":"02\/20","volumn":"2975.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"227.09","rise":"60.84%","time":"02\/21","volumn":"4279.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"234.45","rise":"66.05%","time":"02\/22","volumn":"4608.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"235.00","rise":"66.44%","time":"02\/23","volumn":"2790.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"238.13","rise":"68.66%","time":"02\/26","volumn":"3316.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"238.04","rise":"68.60%","time":"02\/27","volumn":"2999.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"237.29","rise":"68.06%","time":"02\/28","volumn":"1687.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"240.55","rise":"70.37%","time":"02\/29","volumn":"2567.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"246.04","rise":"74.26%","time":"03\/01","volumn":"3374.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"243.84","rise":"72.70%","time":"03\/04","volumn":"2805.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"248.19","rise":"75.78%","time":"03\/05","volumn":"3136.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"252.40","rise":"78.77%","time":"03\/06","volumn":"3308.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"247.94","rise":"75.61%","time":"03\/07","volumn":"3576.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"242.82","rise":"71.98%","time":"03\/08","volumn":"3794.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"235.46","rise":"66.77%","time":"03\/11","volumn":"3800.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"237.95","rise":"68.53%","time":"03\/12","volumn":"2430.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"232.83","rise":"64.91%","time":"03\/13","volumn":"2982.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"230.97","rise":"63.59%","time":"03\/14","volumn":"2228.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"234.62","rise":"66.17%","time":"03\/15","volumn":"1791.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"238.66","rise":"69.03%","time":"03\/18","volumn":"1941.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"244.32","rise":"73.04%","time":"03\/19","volumn":"3476.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"246.72","rise":"74.74%","time":"03\/20","volumn":"2148.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"251.48","rise":"78.11%","time":"03\/21","volumn":"2455.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"254.77","rise":"80.44%","time":"03\/22","volumn":"2855.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"252.41","rise":"78.77%","time":"03\/25","volumn":"1968.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"253.72","rise":"79.70%","time":"03\/26","volumn":"2149.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"252.15","rise":"78.59%","time":"03\/27","volumn":"2427.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"251.68","rise":"78.26%","time":"03\/28","volumn":"1249.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"242.15","rise":"71.51%","time":"04\/01","volumn":"5279.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"239.89","rise":"69.91%","time":"04\/02","volumn":"2965.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"241.78","rise":"71.24%","time":"04\/03","volumn":"3074.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"239.16","rise":"69.39%","time":"04\/04","volumn":"1962.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"240.74","rise":"70.51%","time":"04\/05","volumn":"1911.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"244.21","rise":"72.97%","time":"04\/08","volumn":"2189.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"246.93","rise":"74.89%","time":"04\/09","volumn":"2325.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"244.79","rise":"73.38%","time":"04\/10","volumn":"2146.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"246.99","rise":"74.93%","time":"04\/11","volumn":"1725.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"242.97","rise":"72.09%","time":"04\/12","volumn":"2076.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"241.67","rise":"71.17%","time":"04\/15","volumn":"1584.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.52","rise":"67.52%","time":"04\/16","volumn":"3061.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.97","rise":"65.71%","time":"04\/17","volumn":"3068.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.84","rise":"64.20%","time":"04\/18","volumn":"2202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.72","rise":"61.99%","time":"04\/19","volumn":"4258.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"230.30","rise":"63.11%","time":"04\/22","volumn":"4481.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.41","rise":"63.19%","time":"04\/23","volumn":"3619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"232.88","rise":"64.94%","time":"04\/24","volumn":"2734.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"225.36","rise":"59.61%","time":"04\/25","volumn":"3191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"226.71","rise":"60.57%","time":"04\/26","volumn":"2422.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"227.94","rise":"61.44%","time":"04\/29","volumn":"2282.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.31","rise":"61.00%","time":"04\/30","volumn":"3342.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"226.83","rise":"60.66%","time":"05\/01","volumn":"2646.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.80","rise":"63.47%","time":"05\/02","volumn":"2281.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.87","rise":"64.93%","time":"05\/03","volumn":"1652.00"}],"points":"240"}}
商标角上的TM和R是什么意思
TM 音乐专辑
SPACE or DREAM of LIFE Music Experience in 3-Dimensional Sound Reality TM. The First track in this... 試聴はこちら ご購入はこちら ゲームネタ鉄板と言われるYouTube上...
- 意见反馈
- 页面反馈