360搜索

{"amount":"5839.41\u4e07","changeAmount":"4.13","close":"215.63","currentPrice":"219.76","currenttime":"2024-05-18 04:01:00","e":{"@attributes":{"datetime":"2024-05-18 04:01:00","e1":"219.76","e2":"4.13","e3":"(1.92%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["220.32","219.07","217.82","216.57","215.32"]},"cyrate":{"o":["1.71%","1.14%","0.56%","-0.02%","-0.59%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.61","rise":"0","time":"02:35","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.61","rise":"0.00%","time":"02:40","volumn":"111.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.50","rise":"-0.05%","time":"02:45","volumn":"62.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.64","rise":"0.01%","time":"02:50","volumn":"47.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.57","rise":"-0.02%","time":"02:55","volumn":"20.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.56","rise":"-0.02%","time":"03:00","volumn":"71.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.54","rise":"-0.03%","time":"03:05","volumn":"58.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.45","rise":"-0.07%","time":"03:10","volumn":"65.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.43","rise":"-0.09%","time":"03:15","volumn":"88.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.35","rise":"-0.12%","time":"03:20","volumn":"50.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.15","rise":"-0.21%","time":"03:25","volumn":"68.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.09","rise":"-0.24%","time":"03:30","volumn":"82.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.09","rise":"-0.24%","time":"03:35","volumn":"161.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.05","rise":"-0.26%","time":"03:40","volumn":"105.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.10","rise":"-0.24%","time":"03:45","volumn":"134.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"215.53","rise":"-0.50%","time":"03:50","volumn":"240.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"215.32","rise":"-0.59%","time":"03:55","volumn":"304.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"215.64","rise":"-0.45%","time":"04:00","volumn":"708.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.37","rise":"-0.11%","time":"21:35","volumn":"175.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.81","rise":"0.09%","time":"21:40","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.74","rise":"0.06%","time":"21:45","volumn":"27.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"217.02","rise":"0.19%","time":"21:50","volumn":"102.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"217.07","rise":"0.21%","time":"21:55","volumn":"31.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"217.00","rise":"0.18%","time":"22:00","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.80","rise":"0.09%","time":"22:05","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"217.15","rise":"0.25%","time":"22:10","volumn":"19.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.88","rise":"0.12%","time":"22:15","volumn":"32.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.88","rise":"0.12%","time":"22:20","volumn":"10.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.78","rise":"0.08%","time":"22:25","volumn":"71.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"217.00","rise":"0.18%","time":"22:30","volumn":"31.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"217.04","rise":"0.20%","time":"22:35","volumn":"22.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.69","rise":"0.04%","time":"22:40","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.76","rise":"0.07%","time":"22:45","volumn":"20.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.88","rise":"0.13%","time":"22:50","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.93","rise":"0.15%","time":"22:55","volumn":"64.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"217.09","rise":"0.22%","time":"23:00","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"217.07","rise":"0.21%","time":"23:05","volumn":"20.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"217.07","rise":"0.21%","time":"23:10","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"217.01","rise":"0.19%","time":"23:15","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.86","rise":"0.12%","time":"23:20","volumn":"27.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.69","rise":"0.04%","time":"23:25","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.50","rise":"-0.05%","time":"23:30","volumn":"26.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.25","rise":"-0.17%","time":"23:35","volumn":"19.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.23","rise":"-0.18%","time":"23:40","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.21","rise":"-0.18%","time":"23:45","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.41","rise":"-0.09%","time":"23:50","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"216.66","rise":"0.02%","time":"23:55","volumn":"34.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.92","rise":"0.14%","time":"00:00","volumn":"19.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.78","rise":"0.08%","time":"00:05","volumn":"13.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.71","rise":"0.05%","time":"00:10","volumn":"13.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.82","rise":"0.10%","time":"00:15","volumn":"30.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.71","rise":"0.05%","time":"00:20","volumn":"13.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.72","rise":"0.05%","time":"00:25","volumn":"17.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.78","rise":"0.08%","time":"00:30","volumn":"30.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.85","rise":"0.11%","time":"00:35","volumn":"36.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.93","rise":"0.15%","time":"00:40","volumn":"16.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.77","rise":"0.08%","time":"00:45","volumn":"19.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.71","rise":"0.04%","time":"00:50","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.65","rise":"0.02%","time":"00:55","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.82","rise":"0.10%","time":"01:00","volumn":"9.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.63","rise":"0.01%","time":"01:05","volumn":"11.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.61","rise":"0.00%","time":"01:10","volumn":"14.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.63","rise":"0.01%","time":"01:15","volumn":"14.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.51","rise":"-0.05%","time":"01:20","volumn":"18.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.70","rise":"0.04%","time":"01:25","volumn":"17.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.73","rise":"0.05%","time":"01:30","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.84","rise":"0.10%","time":"01:35","volumn":"18.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"216.86","rise":"0.12%","time":"01:40","volumn":"19.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.00","rise":"0.18%","time":"01:45","volumn":"15.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.04","rise":"0.20%","time":"01:50","volumn":"20.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.04","rise":"0.20%","time":"01:55","volumn":"18.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.09","rise":"0.22%","time":"02:00","volumn":"52.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.10","rise":"0.23%","time":"02:05","volumn":"31.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.08","rise":"0.22%","time":"02:10","volumn":"18.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.34","rise":"0.34%","time":"02:15","volumn":"35.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.28","rise":"0.31%","time":"02:20","volumn":"34.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.23","rise":"0.29%","time":"02:25","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.29","rise":"0.31%","time":"02:30","volumn":"11.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.28","rise":"0.31%","time":"02:35","volumn":"21.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.26","rise":"0.30%","time":"02:40","volumn":"23.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.18","rise":"0.26%","time":"02:45","volumn":"21.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.17","rise":"0.26%","time":"02:50","volumn":"24.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.21","rise":"0.28%","time":"02:55","volumn":"15.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.28","rise":"0.31%","time":"03:00","volumn":"46.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.34","rise":"0.34%","time":"03:05","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.19","rise":"0.27%","time":"03:10","volumn":"24.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.31","rise":"0.32%","time":"03:15","volumn":"24.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.31","rise":"0.32%","time":"03:20","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.44","rise":"0.38%","time":"03:25","volumn":"46.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.54","rise":"0.43%","time":"03:30","volumn":"16.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.38","rise":"0.36%","time":"03:35","volumn":"30.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.48","rise":"0.40%","time":"03:40","volumn":"55.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.28","rise":"0.31%","time":"03:45","volumn":"48.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.17","rise":"0.26%","time":"03:50","volumn":"76.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.46","rise":"0.39%","time":"03:55","volumn":"104.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"217.12","rise":"0.24%","time":"04:00","volumn":"365.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"218.94","rise":"1.07%","time":"21:35","volumn":"144.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"218.49","rise":"0.87%","time":"21:40","volumn":"66.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.03","rise":"1.12%","time":"21:45","volumn":"48.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"218.57","rise":"0.90%","time":"21:50","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"218.49","rise":"0.87%","time":"21:55","volumn":"17.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"218.45","rise":"0.85%","time":"22:00","volumn":"41.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"218.76","rise":"0.99%","time":"22:05","volumn":"38.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"218.71","rise":"0.97%","time":"22:10","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"218.98","rise":"1.09%","time":"22:15","volumn":"14.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"218.63","rise":"0.93%","time":"22:20","volumn":"16.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"218.78","rise":"1.00%","time":"22:25","volumn":"9.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"218.91","rise":"1.06%","time":"22:30","volumn":"32.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"218.99","rise":"1.10%","time":"22:35","volumn":"24.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.10","rise":"1.15%","time":"22:40","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.26","rise":"1.22%","time":"22:45","volumn":"40.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.23","rise":"1.21%","time":"22:50","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.23","rise":"1.21%","time":"22:55","volumn":"8.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.32","rise":"1.25%","time":"23:00","volumn":"100.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.53","rise":"1.35%","time":"23:05","volumn":"101.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.59","rise":"1.38%","time":"23:10","volumn":"17.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.59","rise":"1.38%","time":"23:15","volumn":"13.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.56","rise":"1.36%","time":"23:20","volumn":"20.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.62","rise":"1.39%","time":"23:25","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.42","rise":"1.30%","time":"23:30","volumn":"28.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.50","rise":"1.33%","time":"23:35","volumn":"14.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.65","rise":"1.40%","time":"23:40","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.62","rise":"1.39%","time":"23:45","volumn":"23.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.46","rise":"1.32%","time":"23:50","volumn":"19.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.19","rise":"1.19%","time":"23:55","volumn":"30.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.41","rise":"1.29%","time":"00:00","volumn":"16.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.30","rise":"1.24%","time":"00:05","volumn":"18.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.26","rise":"1.22%","time":"00:10","volumn":"14.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.35","rise":"1.26%","time":"00:15","volumn":"17.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.35","rise":"1.26%","time":"00:20","volumn":"45.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.35","rise":"1.26%","time":"00:25","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.53","rise":"1.35%","time":"00:30","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.64","rise":"1.40%","time":"00:35","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.69","rise":"1.42%","time":"00:40","volumn":"35.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.65","rise":"1.40%","time":"00:45","volumn":"21.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.60","rise":"1.38%","time":"00:50","volumn":"21.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.54","rise":"1.35%","time":"00:55","volumn":"31.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.60","rise":"1.38%","time":"01:00","volumn":"12.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.64","rise":"1.40%","time":"01:05","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.59","rise":"1.38%","time":"01:10","volumn":"15.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.68","rise":"1.42%","time":"01:15","volumn":"30.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.73","rise":"1.44%","time":"01:20","volumn":"19.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.87","rise":"1.51%","time":"01:25","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.87","rise":"1.51%","time":"01:30","volumn":"15.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.86","rise":"1.50%","time":"01:35","volumn":"16.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.89","rise":"1.51%","time":"01:40","volumn":"17.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.70","rise":"1.43%","time":"01:45","volumn":"19.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.63","rise":"1.39%","time":"01:50","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.74","rise":"1.44%","time":"01:55","volumn":"17.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.68","rise":"1.42%","time":"02:00","volumn":"12.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.66","rise":"1.41%","time":"02:05","volumn":"24.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.79","rise":"1.47%","time":"02:10","volumn":"12.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.78","rise":"1.46%","time":"02:15","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.66","rise":"1.41%","time":"02:20","volumn":"31.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.53","rise":"1.35%","time":"02:25","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.55","rise":"1.36%","time":"02:30","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.45","rise":"1.31%","time":"02:35","volumn":"30.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.51","rise":"1.34%","time":"02:40","volumn":"16.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.63","rise":"1.39%","time":"02:45","volumn":"51.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.53","rise":"1.35%","time":"02:50","volumn":"18.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.63","rise":"1.39%","time":"02:55","volumn":"18.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.53","rise":"1.35%","time":"03:00","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.56","rise":"1.36%","time":"03:05","volumn":"16.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.50","rise":"1.33%","time":"03:10","volumn":"28.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.46","rise":"1.32%","time":"03:15","volumn":"27.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.63","rise":"1.39%","time":"03:20","volumn":"25.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.52","rise":"1.34%","time":"03:25","volumn":"29.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.65","rise":"1.40%","time":"03:30","volumn":"54.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.58","rise":"1.37%","time":"03:35","volumn":"39.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.57","rise":"1.37%","time":"03:40","volumn":"59.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.61","rise":"1.38%","time":"03:45","volumn":"57.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.58","rise":"1.37%","time":"03:50","volumn":"83.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.53","rise":"1.35%","time":"03:55","volumn":"127.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"219.55","rise":"1.36%","time":"04:00","volumn":"492.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.68","rise":"0.03%","time":"21:35","volumn":"128.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.91","rise":"0.14%","time":"21:40","volumn":"49.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.36","rise":"-0.12%","time":"21:45","volumn":"39.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.36","rise":"-0.12%","time":"21:50","volumn":"21.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.50","rise":"-0.05%","time":"21:55","volumn":"18.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.35","rise":"-0.12%","time":"22:00","volumn":"17.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.43","rise":"-0.09%","time":"22:05","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.43","rise":"-0.08%","time":"22:10","volumn":"49.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.45","rise":"-0.07%","time":"22:15","volumn":"29.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.46","rise":"-0.07%","time":"22:20","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.46","rise":"-0.07%","time":"22:25","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.47","rise":"-0.06%","time":"22:30","volumn":"15.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.71","rise":"0.05%","time":"22:35","volumn":"21.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.53","rise":"-0.04%","time":"22:40","volumn":"12.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.60","rise":"-0.00%","time":"22:45","volumn":"24.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.63","rise":"0.01%","time":"22:50","volumn":"216.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.65","rise":"0.02%","time":"22:55","volumn":"23.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.66","rise":"0.03%","time":"23:00","volumn":"53.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.84","rise":"0.10%","time":"23:05","volumn":"61.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.74","rise":"0.06%","time":"23:10","volumn":"17.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.69","rise":"0.04%","time":"23:15","volumn":"35.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.63","rise":"0.01%","time":"23:20","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.58","rise":"-0.01%","time":"23:25","volumn":"34.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.52","rise":"-0.04%","time":"23:30","volumn":"25.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.56","rise":"-0.02%","time":"23:35","volumn":"19.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.61","rise":"0.00%","time":"23:40","volumn":"100.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.82","rise":"0.10%","time":"23:45","volumn":"19.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.75","rise":"0.07%","time":"23:50","volumn":"33.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"216.76","rise":"0.07%","time":"23:55","volumn":"23.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.75","rise":"0.06%","time":"00:00","volumn":"26.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.70","rise":"0.04%","time":"00:05","volumn":"26.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.77","rise":"0.07%","time":"00:10","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.77","rise":"0.08%","time":"00:15","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.77","rise":"0.08%","time":"00:20","volumn":"16.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.59","rise":"-0.01%","time":"00:25","volumn":"18.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.72","rise":"0.05%","time":"00:30","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.62","rise":"0.00%","time":"00:35","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.62","rise":"0.00%","time":"00:40","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.60","rise":"-0.00%","time":"00:45","volumn":"19.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.53","rise":"-0.04%","time":"00:50","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.56","rise":"-0.02%","time":"00:55","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.74","rise":"0.06%","time":"01:00","volumn":"45.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.71","rise":"0.04%","time":"01:05","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.71","rise":"0.04%","time":"01:10","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.75","rise":"0.06%","time":"01:15","volumn":"12.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.79","rise":"0.08%","time":"01:20","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.56","rise":"-0.02%","time":"01:25","volumn":"35.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.53","rise":"-0.04%","time":"01:30","volumn":"19.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.53","rise":"-0.04%","time":"01:35","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.49","rise":"-0.06%","time":"01:40","volumn":"40.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.49","rise":"-0.06%","time":"01:45","volumn":"12.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.35","rise":"-0.12%","time":"01:50","volumn":"26.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.40","rise":"-0.10%","time":"01:55","volumn":"35.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.37","rise":"-0.11%","time":"02:00","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.52","rise":"-0.04%","time":"02:05","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.32","rise":"-0.13%","time":"02:10","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.34","rise":"-0.12%","time":"02:15","volumn":"33.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.24","rise":"-0.17%","time":"02:20","volumn":"44.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.23","rise":"-0.18%","time":"02:25","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.18","rise":"-0.20%","time":"02:30","volumn":"16.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.12","rise":"-0.22%","time":"02:35","volumn":"29.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"215.98","rise":"-0.29%","time":"02:40","volumn":"35.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.08","rise":"-0.24%","time":"02:45","volumn":"27.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.13","rise":"-0.22%","time":"02:50","volumn":"44.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.07","rise":"-0.25%","time":"02:55","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.09","rise":"-0.24%","time":"03:00","volumn":"17.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.15","rise":"-0.21%","time":"03:05","volumn":"12.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.16","rise":"-0.21%","time":"03:10","volumn":"22.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.19","rise":"-0.19%","time":"03:15","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.10","rise":"-0.23%","time":"03:20","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.08","rise":"-0.24%","time":"03:25","volumn":"22.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"216.08","rise":"-0.24%","time":"03:30","volumn":"24.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"215.80","rise":"-0.37%","time":"03:35","volumn":"53.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"215.70","rise":"-0.42%","time":"03:40","volumn":"60.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"215.67","rise":"-0.43%","time":"03:45","volumn":"36.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"215.69","rise":"-0.42%","time":"03:50","volumn":"98.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"215.79","rise":"-0.38%","time":"03:55","volumn":"114.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"215.63","rise":"-0.45%","time":"04:00","volumn":"564.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.60","rise":"1.38%","time":"21:35","volumn":"189.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.50","rise":"1.33%","time":"21:40","volumn":"57.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.10","rise":"1.15%","time":"21:45","volumn":"34.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.09","rise":"1.14%","time":"21:50","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.36","rise":"1.27%","time":"21:55","volumn":"17.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.22","rise":"1.21%","time":"22:00","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.49","rise":"1.33%","time":"22:05","volumn":"77.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.67","rise":"1.41%","time":"22:10","volumn":"22.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.50","rise":"1.33%","time":"22:15","volumn":"29.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.50","rise":"1.33%","time":"22:20","volumn":"25.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.64","rise":"1.40%","time":"22:25","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.81","rise":"1.48%","time":"22:30","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.00","rise":"1.57%","time":"22:35","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.96","rise":"1.55%","time":"22:40","volumn":"94.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.32","rise":"1.71%","time":"22:45","volumn":"23.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.32","rise":"1.71%","time":"22:50","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.02","rise":"1.57%","time":"22:55","volumn":"19.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.13","rise":"1.63%","time":"23:00","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.86","rise":"1.50%","time":"23:05","volumn":"56.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.86","rise":"1.50%","time":"23:10","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.88","rise":"1.51%","time":"23:15","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.97","rise":"1.55%","time":"23:20","volumn":"18.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.92","rise":"1.53%","time":"23:25","volumn":"24.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.90","rise":"1.52%","time":"23:30","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.66","rise":"1.41%","time":"23:35","volumn":"27.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.69","rise":"1.42%","time":"23:40","volumn":"27.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.81","rise":"1.48%","time":"23:45","volumn":"19.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.69","rise":"1.42%","time":"23:50","volumn":"32.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.70","rise":"1.43%","time":"23:55","volumn":"7.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.74","rise":"1.44%","time":"00:00","volumn":"24.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.00","rise":"1.57%","time":"00:05","volumn":"18.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.80","rise":"1.47%","time":"00:10","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.82","rise":"1.48%","time":"00:15","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.51%","time":"00:20","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.51%","time":"00:25","volumn":"13.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.78","rise":"1.46%","time":"00:30","volumn":"11.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.41%","time":"00:35","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.75","rise":"1.45%","time":"00:40","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.65","rise":"1.40%","time":"00:45","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.48%","time":"00:50","volumn":"26.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.48%","time":"00:55","volumn":"5.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.88","rise":"1.51%","time":"01:00","volumn":"7.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.51%","time":"01:05","volumn":"10.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.93","rise":"1.53%","time":"01:10","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.90","rise":"1.52%","time":"01:15","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.00","rise":"1.56%","time":"01:20","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.92","rise":"1.53%","time":"01:25","volumn":"14.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.98","rise":"1.56%","time":"01:30","volumn":"13.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.76","rise":"1.45%","time":"01:35","volumn":"18.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.84","rise":"1.49%","time":"01:40","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"1.56%","time":"01:45","volumn":"14.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"1.56%","time":"01:50","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.79","rise":"1.47%","time":"01:55","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.50%","time":"02:00","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.71","rise":"1.43%","time":"02:05","volumn":"14.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.67","rise":"1.41%","time":"02:10","volumn":"11.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.41%","time":"02:15","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.64","rise":"1.40%","time":"02:20","volumn":"8.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.50","rise":"1.34%","time":"02:25","volumn":"20.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.50","rise":"1.33%","time":"02:30","volumn":"46.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.61","rise":"1.38%","time":"02:35","volumn":"11.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.75","rise":"1.45%","time":"02:40","volumn":"20.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.73","rise":"1.44%","time":"02:45","volumn":"106.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.48%","time":"02:50","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.90","rise":"1.52%","time":"02:55","volumn":"7.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"1.56%","time":"03:00","volumn":"30.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.84","rise":"1.49%","time":"03:05","volumn":"19.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.96","rise":"1.55%","time":"03:10","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.88","rise":"1.51%","time":"03:15","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.50%","time":"03:20","volumn":"19.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.04","rise":"1.58%","time":"03:25","volumn":"23.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.00","rise":"1.57%","time":"03:30","volumn":"9.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.90","rise":"1.52%","time":"03:35","volumn":"37.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.97","rise":"1.55%","time":"03:40","volumn":"33.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.78","rise":"1.46%","time":"03:45","volumn":"61.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.78","rise":"1.46%","time":"03:50","volumn":"91.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.83","rise":"1.49%","time":"03:55","volumn":"163.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.76","rise":"1.45%","time":"04:00","volumn":"506.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"399.95","ratio":"0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.45","ratio":"0.14%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.76","ratio":"-0.05%"}],"marketCapitalization":"2961.08\u4ebf","maxPrice":"220.42","minPrice":"219.09","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["235.60","230.61","225.62","220.62","215.63"]},"cyrate":{"o":["2.30%","0.13%","-2.03%","-4.20%","-6.37%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"230.30","rise":"0","time":"04\/22","volumn":"4481.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.41","rise":"0.05%","time":"04\/23","volumn":"3619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"232.88","rise":"1.12%","time":"04\/24","volumn":"2734.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"225.36","rise":"-2.15%","time":"04\/25","volumn":"3191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"226.71","rise":"-1.56%","time":"04\/26","volumn":"2422.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"227.94","rise":"-1.02%","time":"04\/29","volumn":"2282.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.31","rise":"-1.30%","time":"04\/30","volumn":"3342.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"226.83","rise":"-1.51%","time":"05\/01","volumn":"2646.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.80","rise":"0.22%","time":"05\/02","volumn":"2281.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.87","rise":"1.12%","time":"05\/03","volumn":"1652.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"235.60","rise":"2.30%","time":"05\/06","volumn":"2082.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"231.26","rise":"0.42%","time":"05\/07","volumn":"2489.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"231.78","rise":"0.64%","time":"05\/08","volumn":"3716.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"227.24","rise":"-1.33%","time":"05\/09","volumn":"3291.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"218.78","rise":"-5.00%","time":"05\/10","volumn":"5639.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"215.64","rise":"-6.37%","time":"05\/13","volumn":"4661.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"217.12","rise":"-5.72%","time":"05\/14","volumn":"2686.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.55","rise":"-4.67%","time":"05\/15","volumn":"2808.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"215.63","rise":"-6.37%","time":"05\/16","volumn":"2968.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.76","rise":"-4.58%","time":"05\/17","volumn":"2657.00"}],"points":"20"},"open":"219.93","priceChangeRatio":"1.92%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e30\u7530\u6c7d\u8f66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["220.32","220.01","219.71","219.40","219.09"]},"cyrate":{"o":["2.18%","2.03%","1.89%","1.75%","1.60%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.39","rise":"1.74%","time":"21:31","volumn":"161.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.39","rise":"1.74%","time":"21:32","volumn":"162.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.39","rise":"1.74%","time":"21:33","volumn":"165.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.60","rise":"1.84%","time":"21:34","volumn":"179.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.60","rise":"1.84%","time":"21:35","volumn":"189.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.27","rise":"1.69%","time":"21:36","volumn":"206.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.34","rise":"1.72%","time":"21:37","volumn":"228.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.34","rise":"1.72%","time":"21:38","volumn":"237.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.34","rise":"1.72%","time":"21:39","volumn":"242.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.50","rise":"1.79%","time":"21:40","volumn":"246.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.50","rise":"1.79%","time":"21:41","volumn":"249.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.25","rise":"1.68%","time":"21:42","volumn":"255.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.25","rise":"1.68%","time":"21:43","volumn":"260.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.25","rise":"1.68%","time":"21:44","volumn":"271.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.10","rise":"1.61%","time":"21:45","volumn":"281.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.10","rise":"1.61%","time":"21:46","volumn":"281.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.10","rise":"1.61%","time":"21:47","volumn":"286.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.27","rise":"1.69%","time":"21:48","volumn":"288.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.09","rise":"1.60%","time":"21:49","volumn":"297.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.09","rise":"1.60%","time":"21:50","volumn":"297.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.09","rise":"1.60%","time":"21:51","volumn":"297.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.09","rise":"1.60%","time":"21:52","volumn":"305.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.09","rise":"1.60%","time":"21:53","volumn":"308.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.46","rise":"1.78%","time":"21:54","volumn":"309.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.36","rise":"1.73%","time":"21:55","volumn":"314.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.45","rise":"1.77%","time":"21:56","volumn":"316.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.38","rise":"1.74%","time":"21:57","volumn":"318.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.27","rise":"1.69%","time":"21:58","volumn":"324.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.27","rise":"1.69%","time":"21:59","volumn":"325.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.22","rise":"1.67%","time":"22:00","volumn":"329.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.31","rise":"1.71%","time":"22:01","volumn":"389.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.45","rise":"1.77%","time":"22:02","volumn":"392.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.49","rise":"1.79%","time":"22:03","volumn":"405.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.49","rise":"1.79%","time":"22:04","volumn":"406.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.49","rise":"1.79%","time":"22:05","volumn":"407.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.49","rise":"1.79%","time":"22:06","volumn":"412.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.49","rise":"1.79%","time":"22:07","volumn":"416.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.62","rise":"1.85%","time":"22:08","volumn":"419.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.62","rise":"1.85%","time":"22:09","volumn":"419.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.67","rise":"1.87%","time":"22:10","volumn":"429.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.56","rise":"1.82%","time":"22:11","volumn":"445.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.72","rise":"1.90%","time":"22:12","volumn":"451.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.72","rise":"1.90%","time":"22:13","volumn":"452.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.50","rise":"1.79%","time":"22:14","volumn":"455.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.50","rise":"1.79%","time":"22:15","volumn":"458.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.50","rise":"1.79%","time":"22:16","volumn":"471.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.50","rise":"1.79%","time":"22:17","volumn":"471.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.50","rise":"1.79%","time":"22:18","volumn":"474.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.50","rise":"1.79%","time":"22:19","volumn":"481.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.50","rise":"1.79%","time":"22:20","volumn":"483.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.50","rise":"1.79%","time":"22:21","volumn":"486.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.67","rise":"1.87%","time":"22:22","volumn":"492.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.68","rise":"1.88%","time":"22:23","volumn":"495.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.68","rise":"1.88%","time":"22:24","volumn":"496.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.64","rise":"1.86%","time":"22:25","volumn":"505.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.81","rise":"1.94%","time":"22:26","volumn":"511.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.81","rise":"1.94%","time":"22:27","volumn":"518.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.81","rise":"1.94%","time":"22:28","volumn":"518.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.81","rise":"1.94%","time":"22:29","volumn":"519.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.81","rise":"1.94%","time":"22:30","volumn":"519.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.81","rise":"1.94%","time":"22:31","volumn":"521.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.81","rise":"1.94%","time":"22:32","volumn":"525.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.00","rise":"2.03%","time":"22:33","volumn":"526.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.00","rise":"2.03%","time":"22:34","volumn":"529.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.00","rise":"2.03%","time":"22:35","volumn":"530.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.99","rise":"2.02%","time":"22:36","volumn":"532.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.91","rise":"1.98%","time":"22:37","volumn":"542.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.88","rise":"1.97%","time":"22:38","volumn":"561.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.87","rise":"1.97%","time":"22:39","volumn":"617.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.96","rise":"2.01%","time":"22:40","volumn":"624.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.96","rise":"2.01%","time":"22:41","volumn":"638.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.96","rise":"2.01%","time":"22:42","volumn":"639.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.96","rise":"2.01%","time":"22:43","volumn":"641.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.96","rise":"2.01%","time":"22:44","volumn":"642.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.32","rise":"2.18%","time":"22:45","volumn":"648.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.32","rise":"2.18%","time":"22:46","volumn":"650.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.32","rise":"2.18%","time":"22:47","volumn":"652.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.32","rise":"2.18%","time":"22:48","volumn":"653.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.32","rise":"2.18%","time":"22:49","volumn":"656.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.32","rise":"2.18%","time":"22:50","volumn":"657.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.32","rise":"2.18%","time":"22:51","volumn":"662.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.32","rise":"2.18%","time":"22:52","volumn":"663.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.02","rise":"2.04%","time":"22:53","volumn":"674.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.02","rise":"2.04%","time":"22:54","volumn":"675.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.02","rise":"2.04%","time":"22:55","volumn":"676.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.02","rise":"2.04%","time":"22:56","volumn":"678.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.02","rise":"2.04%","time":"22:57","volumn":"679.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.15","rise":"2.10%","time":"22:58","volumn":"688.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.13","rise":"2.09%","time":"22:59","volumn":"691.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.13","rise":"2.09%","time":"23:00","volumn":"692.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.96","rise":"2.01%","time":"23:01","volumn":"698.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.99","rise":"2.02%","time":"23:02","volumn":"702.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.99","rise":"2.02%","time":"23:03","volumn":"703.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.07","rise":"2.06%","time":"23:04","volumn":"738.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.86","rise":"1.96%","time":"23:05","volumn":"748.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.86","rise":"1.96%","time":"23:06","volumn":"749.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.86","rise":"1.96%","time":"23:07","volumn":"749.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.86","rise":"1.96%","time":"23:08","volumn":"750.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.86","rise":"1.96%","time":"23:09","volumn":"750.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.86","rise":"1.96%","time":"23:10","volumn":"751.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.88","rise":"1.97%","time":"23:11","volumn":"761.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.88","rise":"1.97%","time":"23:12","volumn":"762.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.88","rise":"1.97%","time":"23:13","volumn":"762.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.88","rise":"1.97%","time":"23:14","volumn":"764.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.88","rise":"1.97%","time":"23:15","volumn":"765.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.91","rise":"1.98%","time":"23:16","volumn":"768.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.85","rise":"1.96%","time":"23:17","volumn":"772.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.85","rise":"1.96%","time":"23:18","volumn":"772.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.85","rise":"1.96%","time":"23:19","volumn":"774.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.97","rise":"2.01%","time":"23:20","volumn":"783.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.97","rise":"2.01%","time":"23:21","volumn":"785.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.00","rise":"2.03%","time":"23:22","volumn":"790.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.00","rise":"2.03%","time":"23:23","volumn":"799.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"220.00","rise":"2.03%","time":"23:24","volumn":"800.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.92","rise":"1.99%","time":"23:25","volumn":"808.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.92","rise":"1.99%","time":"23:26","volumn":"809.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.92","rise":"1.99%","time":"23:27","volumn":"809.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.90","rise":"1.98%","time":"23:28","volumn":"816.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.79","rise":"1.93%","time":"23:29","volumn":"818.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.90","rise":"1.98%","time":"23:30","volumn":"820.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.90","rise":"1.98%","time":"23:31","volumn":"820.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.75","rise":"1.91%","time":"23:32","volumn":"829.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.75","rise":"1.91%","time":"23:33","volumn":"841.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.62","rise":"1.85%","time":"23:34","volumn":"844.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.66","rise":"1.87%","time":"23:35","volumn":"847.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.66","rise":"1.87%","time":"23:36","volumn":"852.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.69","rise":"1.88%","time":"23:37","volumn":"854.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.69","rise":"1.88%","time":"23:38","volumn":"854.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.69","rise":"1.88%","time":"23:39","volumn":"873.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.69","rise":"1.88%","time":"23:40","volumn":"874.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.80","rise":"1.93%","time":"23:41","volumn":"887.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.80","rise":"1.93%","time":"23:42","volumn":"889.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.90","rise":"1.98%","time":"23:43","volumn":"893.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.90","rise":"1.98%","time":"23:44","volumn":"893.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.81","rise":"1.94%","time":"23:45","volumn":"894.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.73","rise":"1.90%","time":"23:46","volumn":"915.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.73","rise":"1.90%","time":"23:47","volumn":"916.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.79","rise":"1.93%","time":"23:48","volumn":"918.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.79","rise":"1.93%","time":"23:49","volumn":"920.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.69","rise":"1.88%","time":"23:50","volumn":"926.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.68","rise":"1.88%","time":"23:51","volumn":"929.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.68","rise":"1.88%","time":"23:52","volumn":"929.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.68","rise":"1.88%","time":"23:53","volumn":"929.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.68","rise":"1.88%","time":"23:54","volumn":"931.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.70","rise":"1.89%","time":"23:55","volumn":"934.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.81","rise":"1.94%","time":"23:56","volumn":"945.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.81","rise":"1.94%","time":"23:57","volumn":"948.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.81","rise":"1.94%","time":"23:58","volumn":"952.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.81","rise":"1.94%","time":"23:59","volumn":"952.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.74","rise":"1.91%","time":"00:00","volumn":"958.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.74","rise":"1.91%","time":"00:01","volumn":"958.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"00:02","volumn":"966.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"00:03","volumn":"970.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.00","rise":"2.03%","time":"00:04","volumn":"976.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.00","rise":"2.03%","time":"00:05","volumn":"977.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"00:06","volumn":"988.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"00:07","volumn":"989.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"00:08","volumn":"991.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"00:09","volumn":"992.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.80","rise":"1.93%","time":"00:10","volumn":"994.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.80","rise":"1.93%","time":"00:11","volumn":"996.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.80","rise":"1.93%","time":"00:12","volumn":"1003.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.82","rise":"1.94%","time":"00:13","volumn":"1006.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.82","rise":"1.94%","time":"00:14","volumn":"1007.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.82","rise":"1.94%","time":"00:15","volumn":"1010.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"00:16","volumn":"1013.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.75","rise":"1.91%","time":"00:17","volumn":"1015.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"00:18","volumn":"1030.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"00:19","volumn":"1030.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"00:20","volumn":"1032.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"00:21","volumn":"1040.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"00:22","volumn":"1041.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"00:23","volumn":"1041.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"00:24","volumn":"1044.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"00:25","volumn":"1045.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"00:26","volumn":"1046.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.71","rise":"1.89%","time":"00:27","volumn":"1049.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.71","rise":"1.89%","time":"00:28","volumn":"1051.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.71","rise":"1.89%","time":"00:29","volumn":"1053.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.78","rise":"1.92%","time":"00:30","volumn":"1056.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.72","rise":"1.90%","time":"00:31","volumn":"1063.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.71","rise":"1.89%","time":"00:32","volumn":"1066.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.78","rise":"1.92%","time":"00:33","volumn":"1069.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.87%","time":"00:34","volumn":"1072.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.87%","time":"00:35","volumn":"1072.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.87%","time":"00:36","volumn":"1075.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.87%","time":"00:37","volumn":"1078.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.74","rise":"1.91%","time":"00:38","volumn":"1081.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.74","rise":"1.91%","time":"00:39","volumn":"1082.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.75","rise":"1.91%","time":"00:40","volumn":"1087.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.75","rise":"1.91%","time":"00:41","volumn":"1090.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.87%","time":"00:42","volumn":"1106.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.87%","time":"00:43","volumn":"1106.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.87%","time":"00:44","volumn":"1107.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.65","rise":"1.86%","time":"00:45","volumn":"1110.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.60","rise":"1.84%","time":"00:46","volumn":"1114.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.60","rise":"1.84%","time":"00:47","volumn":"1120.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.62","rise":"1.85%","time":"00:48","volumn":"1127.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.94%","time":"00:49","volumn":"1136.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.94%","time":"00:50","volumn":"1136.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.94%","time":"00:51","volumn":"1136.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.94%","time":"00:52","volumn":"1139.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.94%","time":"00:53","volumn":"1140.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.94%","time":"00:54","volumn":"1142.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.94%","time":"00:55","volumn":"1142.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.94%","time":"00:56","volumn":"1144.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.94%","time":"00:57","volumn":"1145.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.88","rise":"1.97%","time":"00:58","volumn":"1149.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.88","rise":"1.97%","time":"00:59","volumn":"1149.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.88","rise":"1.97%","time":"01:00","volumn":"1149.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.88","rise":"1.97%","time":"01:01","volumn":"1151.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.88","rise":"1.97%","time":"01:02","volumn":"1153.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.88","rise":"1.97%","time":"01:03","volumn":"1153.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.88","rise":"1.97%","time":"01:04","volumn":"1155.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"01:05","volumn":"1160.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"01:06","volumn":"1161.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.92","rise":"1.99%","time":"01:07","volumn":"1171.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.93","rise":"1.99%","time":"01:08","volumn":"1173.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.93","rise":"1.99%","time":"01:09","volumn":"1176.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.93","rise":"1.99%","time":"01:10","volumn":"1176.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.00","rise":"2.03%","time":"01:11","volumn":"1179.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.00","rise":"2.03%","time":"01:12","volumn":"1179.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.00","rise":"2.03%","time":"01:13","volumn":"1180.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.90","rise":"1.98%","time":"01:14","volumn":"1197.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.90","rise":"1.98%","time":"01:15","volumn":"1198.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.90","rise":"1.98%","time":"01:16","volumn":"1198.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.90","rise":"1.98%","time":"01:17","volumn":"1201.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.90","rise":"1.98%","time":"01:18","volumn":"1201.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"2.02%","time":"01:19","volumn":"1206.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.00","rise":"2.03%","time":"01:20","volumn":"1214.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"01:21","volumn":"1223.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"01:22","volumn":"1223.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"01:23","volumn":"1224.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"01:24","volumn":"1224.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.92","rise":"1.99%","time":"01:25","volumn":"1229.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.87","rise":"1.97%","time":"01:26","volumn":"1235.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"01:27","volumn":"1237.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"01:28","volumn":"1241.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"01:29","volumn":"1241.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.98","rise":"2.02%","time":"01:30","volumn":"1243.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.98","rise":"2.02%","time":"01:31","volumn":"1244.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.98","rise":"2.02%","time":"01:32","volumn":"1249.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.98","rise":"2.02%","time":"01:33","volumn":"1249.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.76","rise":"1.92%","time":"01:34","volumn":"1260.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.76","rise":"1.92%","time":"01:35","volumn":"1261.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.76","rise":"1.92%","time":"01:36","volumn":"1263.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.84","rise":"1.95%","time":"01:37","volumn":"1268.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.84","rise":"1.95%","time":"01:38","volumn":"1278.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.84","rise":"1.95%","time":"01:39","volumn":"1279.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.84","rise":"1.95%","time":"01:40","volumn":"1279.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.84","rise":"1.95%","time":"01:41","volumn":"1279.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.84","rise":"1.95%","time":"01:42","volumn":"1280.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.84","rise":"1.95%","time":"01:43","volumn":"1280.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"2.02%","time":"01:44","volumn":"1285.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"2.02%","time":"01:45","volumn":"1293.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"2.02%","time":"01:46","volumn":"1294.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"2.02%","time":"01:47","volumn":"1295.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"2.02%","time":"01:48","volumn":"1297.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"2.02%","time":"01:49","volumn":"1297.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"2.02%","time":"01:50","volumn":"1298.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"2.02%","time":"01:51","volumn":"1298.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"2.02%","time":"01:52","volumn":"1298.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"2.02%","time":"01:53","volumn":"1298.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.79","rise":"1.93%","time":"01:54","volumn":"1313.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.79","rise":"1.93%","time":"01:55","volumn":"1314.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"01:56","volumn":"1325.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"01:57","volumn":"1328.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"01:58","volumn":"1329.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"01:59","volumn":"1331.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"02:00","volumn":"1331.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.82","rise":"1.95%","time":"02:01","volumn":"1334.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.82","rise":"1.95%","time":"02:02","volumn":"1335.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.82","rise":"1.95%","time":"02:03","volumn":"1336.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.71","rise":"1.89%","time":"02:04","volumn":"1343.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.71","rise":"1.89%","time":"02:05","volumn":"1346.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.71","rise":"1.89%","time":"02:06","volumn":"1354.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.71","rise":"1.89%","time":"02:07","volumn":"1354.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.71","rise":"1.89%","time":"02:08","volumn":"1355.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.71","rise":"1.89%","time":"02:09","volumn":"1355.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.67","rise":"1.87%","time":"02:10","volumn":"1357.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.87%","time":"02:11","volumn":"1372.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.87%","time":"02:12","volumn":"1373.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.87%","time":"02:13","volumn":"1373.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.87%","time":"02:14","volumn":"1375.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.87%","time":"02:15","volumn":"1379.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.87%","time":"02:16","volumn":"1380.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.87%","time":"02:17","volumn":"1384.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.87%","time":"02:18","volumn":"1384.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.66","rise":"1.87%","time":"02:19","volumn":"1385.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.64","rise":"1.86%","time":"02:20","volumn":"1388.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.64","rise":"1.86%","time":"02:21","volumn":"1388.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.59","rise":"1.84%","time":"02:22","volumn":"1397.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.45","rise":"1.77%","time":"02:23","volumn":"1403.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.45","rise":"1.77%","time":"02:24","volumn":"1404.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.50","rise":"1.80%","time":"02:25","volumn":"1408.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.50","rise":"1.79%","time":"02:26","volumn":"1420.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.50","rise":"1.79%","time":"02:27","volumn":"1437.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.50","rise":"1.79%","time":"02:28","volumn":"1439.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.50","rise":"1.79%","time":"02:29","volumn":"1453.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.50","rise":"1.79%","time":"02:30","volumn":"1455.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.50","rise":"1.79%","time":"02:31","volumn":"1457.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.50","rise":"1.79%","time":"02:32","volumn":"1459.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.50","rise":"1.79%","time":"02:33","volumn":"1459.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.53","rise":"1.81%","time":"02:34","volumn":"1465.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.61","rise":"1.85%","time":"02:35","volumn":"1466.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.61","rise":"1.85%","time":"02:36","volumn":"1470.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.72","rise":"1.90%","time":"02:37","volumn":"1478.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.63","rise":"1.86%","time":"02:38","volumn":"1479.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.63","rise":"1.86%","time":"02:39","volumn":"1481.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.75","rise":"1.91%","time":"02:40","volumn":"1487.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.65","rise":"1.86%","time":"02:41","volumn":"1495.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.68","rise":"1.88%","time":"02:42","volumn":"1583.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.73","rise":"1.90%","time":"02:43","volumn":"1588.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.73","rise":"1.90%","time":"02:44","volumn":"1589.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.73","rise":"1.90%","time":"02:45","volumn":"1593.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.73","rise":"1.90%","time":"02:46","volumn":"1594.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.94%","time":"02:47","volumn":"1598.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.94%","time":"02:48","volumn":"1606.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.94%","time":"02:49","volumn":"1607.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.94%","time":"02:50","volumn":"1611.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.91","rise":"1.98%","time":"02:51","volumn":"1613.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.91","rise":"1.98%","time":"02:52","volumn":"1613.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.93","rise":"1.99%","time":"02:53","volumn":"1615.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.93","rise":"1.99%","time":"02:54","volumn":"1616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.90","rise":"1.98%","time":"02:55","volumn":"1618.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.98","rise":"2.02%","time":"02:56","volumn":"1625.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.96","rise":"2.01%","time":"02:57","volumn":"1628.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"2.02%","time":"02:58","volumn":"1639.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.97","rise":"2.01%","time":"02:59","volumn":"1645.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"2.02%","time":"03:00","volumn":"1648.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"2.02%","time":"03:01","volumn":"1648.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.98","rise":"2.02%","time":"03:02","volumn":"1652.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.99","rise":"2.02%","time":"03:03","volumn":"1657.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.86","rise":"1.96%","time":"03:04","volumn":"1661.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.84","rise":"1.95%","time":"03:05","volumn":"1667.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.84","rise":"1.95%","time":"03:06","volumn":"1677.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.84","rise":"1.95%","time":"03:07","volumn":"1678.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.92","rise":"1.99%","time":"03:08","volumn":"1685.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.93","rise":"1.99%","time":"03:09","volumn":"1687.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.96","rise":"2.01%","time":"03:10","volumn":"1690.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.88","rise":"1.97%","time":"03:11","volumn":"1705.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.88","rise":"1.97%","time":"03:12","volumn":"1706.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.88","rise":"1.97%","time":"03:13","volumn":"1707.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.88","rise":"1.97%","time":"03:14","volumn":"1707.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.88","rise":"1.97%","time":"03:15","volumn":"1711.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.94%","time":"03:16","volumn":"1718.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.81","rise":"1.94%","time":"03:17","volumn":"1719.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"03:18","volumn":"1724.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"03:19","volumn":"1725.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"03:20","volumn":"1730.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.85","rise":"1.96%","time":"03:21","volumn":"1732.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.95","rise":"2.00%","time":"03:22","volumn":"1741.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.95","rise":"2.00%","time":"03:23","volumn":"1743.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.95","rise":"2.00%","time":"03:24","volumn":"1750.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.04","rise":"2.04%","time":"03:25","volumn":"1753.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.04","rise":"2.04%","time":"03:26","volumn":"1754.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.00","rise":"2.03%","time":"03:27","volumn":"1759.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.00","rise":"2.03%","time":"03:28","volumn":"1761.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.00","rise":"2.03%","time":"03:29","volumn":"1762.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.00","rise":"2.03%","time":"03:30","volumn":"1763.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.09","rise":"2.07%","time":"03:31","volumn":"1781.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.06","rise":"2.05%","time":"03:32","volumn":"1785.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"220.00","rise":"2.03%","time":"03:33","volumn":"1795.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.97","rise":"2.01%","time":"03:34","volumn":"1797.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.90","rise":"1.98%","time":"03:35","volumn":"1801.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.90","rise":"1.98%","time":"03:36","volumn":"1803.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.97","rise":"2.01%","time":"03:37","volumn":"1823.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.97","rise":"2.01%","time":"03:38","volumn":"1823.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.97","rise":"2.01%","time":"03:39","volumn":"1825.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.97","rise":"2.01%","time":"03:40","volumn":"1834.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"03:41","volumn":"1866.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"03:42","volumn":"1872.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.89","rise":"1.98%","time":"03:43","volumn":"1875.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.87","rise":"1.97%","time":"03:44","volumn":"1887.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.78","rise":"1.92%","time":"03:45","volumn":"1896.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.90","rise":"1.98%","time":"03:46","volumn":"1912.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.86","rise":"1.96%","time":"03:47","volumn":"1932.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.82","rise":"1.94%","time":"03:48","volumn":"1939.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.75","rise":"1.91%","time":"03:49","volumn":"1966.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.78","rise":"1.92%","time":"03:50","volumn":"1987.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.67","rise":"1.87%","time":"03:51","volumn":"2009.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.82","rise":"1.94%","time":"03:52","volumn":"2049.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.80","rise":"1.93%","time":"03:53","volumn":"2075.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.69","rise":"1.88%","time":"03:54","volumn":"2098.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.83","rise":"1.95%","time":"03:55","volumn":"2151.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.71","rise":"1.89%","time":"03:56","volumn":"2191.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.73","rise":"1.90%","time":"03:57","volumn":"2252.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.78","rise":"1.92%","time":"03:58","volumn":"2289.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.79","rise":"1.93%","time":"03:59","volumn":"2343.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"219.76","rise":"1.92%","time":"04:00","volumn":"2657.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e30\u7530\u6c7d\u8f66[TM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TM.html?from=360search","volume":"26.57\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["254.77","227.41","200.04","172.68","145.31"]},"cyrate":{"o":["71.59%","53.16%","34.73%","16.30%","-2.13%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"148.48","rise":"0","time":"06\/06","volumn":"4351.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"145.31","rise":"-2.13%","time":"06\/07","volumn":"4179.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"146.86","rise":"-1.09%","time":"06\/08","volumn":"2641.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"148.64","rise":"0.11%","time":"06\/09","volumn":"3666.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"149.59","rise":"0.75%","time":"06\/12","volumn":"2897.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"158.08","rise":"6.47%","time":"06\/13","volumn":"8580.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"165.57","rise":"11.51%","time":"06\/14","volumn":"9526.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"168.18","rise":"13.27%","time":"06\/15","volumn":"5671.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"164.35","rise":"10.69%","time":"06\/16","volumn":"4206.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"157.15","rise":"5.84%","time":"06\/20","volumn":"7811.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"156.50","rise":"5.40%","time":"06\/21","volumn":"2383.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"157.11","rise":"5.81%","time":"06\/22","volumn":"1995.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"153.38","rise":"3.30%","time":"06\/23","volumn":"3381.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"154.55","rise":"4.09%","time":"06\/26","volumn":"3053.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"157.18","rise":"5.86%","time":"06\/27","volumn":"2830.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"160.11","rise":"7.83%","time":"06\/28","volumn":"5551.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"160.40","rise":"8.03%","time":"06\/29","volumn":"3475.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"160.75","rise":"8.26%","time":"06\/30","volumn":"3114.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"160.47","rise":"8.08%","time":"07\/03","volumn":"1101.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"161.90","rise":"9.04%","time":"07\/05","volumn":"3575.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"160.83","rise":"8.32%","time":"07\/06","volumn":"2682.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"161.77","rise":"8.95%","time":"07\/07","volumn":"2900.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"160.24","rise":"7.92%","time":"07\/10","volumn":"2664.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"158.42","rise":"6.69%","time":"07\/11","volumn":"3648.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"159.27","rise":"7.27%","time":"07\/12","volumn":"2482.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"160.35","rise":"7.99%","time":"07\/13","volumn":"2864.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"159.15","rise":"7.19%","time":"07\/14","volumn":"2552.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"159.45","rise":"7.39%","time":"07\/17","volumn":"2413.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"163.19","rise":"9.91%","time":"07\/18","volumn":"4355.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"163.97","rise":"10.43%","time":"07\/19","volumn":"2167.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"163.28","rise":"9.97%","time":"07\/20","volumn":"2178.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"162.81","rise":"9.65%","time":"07\/21","volumn":"2143.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"164.53","rise":"10.81%","time":"07\/24","volumn":"2121.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"165.56","rise":"11.50%","time":"07\/25","volumn":"2332.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"165.70","rise":"11.60%","time":"07\/26","volumn":"1622.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"165.43","rise":"11.42%","time":"07\/27","volumn":"1822.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"167.15","rise":"12.57%","time":"07\/28","volumn":"2922.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"168.24","rise":"13.31%","time":"07\/31","volumn":"2018.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"171.84","rise":"15.73%","time":"08\/01","volumn":"5260.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"173.85","rise":"17.09%","time":"08\/02","volumn":"4202.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"168.57","rise":"13.53%","time":"08\/03","volumn":"4219.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"170.79","rise":"15.03%","time":"08\/04","volumn":"2072.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"173.39","rise":"16.78%","time":"08\/07","volumn":"2306.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"170.29","rise":"14.69%","time":"08\/08","volumn":"4311.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"167.23","rise":"12.63%","time":"08\/09","volumn":"3201.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"167.66","rise":"12.92%","time":"08\/10","volumn":"1925.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"167.28","rise":"12.66%","time":"08\/11","volumn":"1466.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"166.70","rise":"12.27%","time":"08\/14","volumn":"2321.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"165.39","rise":"11.39%","time":"08\/15","volumn":"1973.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"162.24","rise":"9.27%","time":"08\/16","volumn":"3302.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"162.28","rise":"9.29%","time":"08\/17","volumn":"2406.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"161.87","rise":"9.02%","time":"08\/18","volumn":"2739.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"162.79","rise":"9.64%","time":"08\/21","volumn":"1970.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"164.99","rise":"11.12%","time":"08\/22","volumn":"1563.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"165.91","rise":"11.74%","time":"08\/23","volumn":"1897.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"162.78","rise":"9.63%","time":"08\/24","volumn":"2434.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"164.46","rise":"10.76%","time":"08\/25","volumn":"1120.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"167.25","rise":"12.64%","time":"08\/28","volumn":"1748.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"167.39","rise":"12.74%","time":"08\/29","volumn":"1649.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"168.05","rise":"13.18%","time":"08\/30","volumn":"1799.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"172.13","rise":"15.93%","time":"08\/31","volumn":"5586.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"172.54","rise":"16.20%","time":"09\/01","volumn":"1698.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"175.37","rise":"18.11%","time":"09\/05","volumn":"3116.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"178.83","rise":"20.44%","time":"09\/06","volumn":"3757.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"178.87","rise":"20.47%","time":"09\/07","volumn":"2607.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"177.13","rise":"19.30%","time":"09\/08","volumn":"1588.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"178.67","rise":"20.33%","time":"09\/11","volumn":"2358.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"181.28","rise":"22.09%","time":"09\/12","volumn":"2669.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"183.98","rise":"23.91%","time":"09\/13","volumn":"2644.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"187.98","rise":"26.60%","time":"09\/14","volumn":"3596.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"189.20","rise":"27.42%","time":"09\/15","volumn":"3935.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"188.96","rise":"27.26%","time":"09\/18","volumn":"2114.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"195.04","rise":"31.36%","time":"09\/19","volumn":"4687.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"188.75","rise":"27.12%","time":"09\/20","volumn":"4778.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"186.30","rise":"25.47%","time":"09\/21","volumn":"3282.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"187.10","rise":"26.01%","time":"09\/22","volumn":"3963.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"184.84","rise":"24.49%","time":"09\/25","volumn":"3485.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"180.50","rise":"21.57%","time":"09\/26","volumn":"4520.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"182.39","rise":"22.84%","time":"09\/27","volumn":"3985.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"182.42","rise":"22.86%","time":"09\/28","volumn":"2780.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"179.75","rise":"21.06%","time":"09\/29","volumn":"2222.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"178.46","rise":"20.19%","time":"10\/02","volumn":"2361.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"173.65","rise":"16.95%","time":"10\/03","volumn":"4474.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"169.45","rise":"14.12%","time":"10\/04","volumn":"8613.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"173.04","rise":"16.54%","time":"10\/05","volumn":"4859.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"173.18","rise":"16.64%","time":"10\/06","volumn":"3661.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"174.12","rise":"17.27%","time":"10\/09","volumn":"1381.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"177.15","rise":"19.31%","time":"10\/10","volumn":"2404.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"178.03","rise":"19.90%","time":"10\/11","volumn":"1467.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"181.60","rise":"22.31%","time":"10\/12","volumn":"3440.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"177.68","rise":"19.67%","time":"10\/13","volumn":"2733.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"179.10","rise":"20.62%","time":"10\/16","volumn":"1977.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"178.22","rise":"20.03%","time":"10\/17","volumn":"5613.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"175.98","rise":"18.52%","time":"10\/18","volumn":"2521.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"174.70","rise":"17.66%","time":"10\/19","volumn":"3131.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"173.48","rise":"16.84%","time":"10\/20","volumn":"1967.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"173.81","rise":"17.06%","time":"10\/23","volumn":"1816.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"174.12","rise":"17.27%","time":"10\/24","volumn":"1852.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"175.18","rise":"17.98%","time":"10\/25","volumn":"2379.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"171.61","rise":"15.58%","time":"10\/26","volumn":"2149.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"172.81","rise":"16.39%","time":"10\/27","volumn":"2833.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"171.40","rise":"15.44%","time":"10\/30","volumn":"2519.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"175.18","rise":"17.98%","time":"10\/31","volumn":"3344.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"185.78","rise":"25.12%","time":"11\/01","volumn":"7107.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"186.55","rise":"25.64%","time":"11\/02","volumn":"4188.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"189.59","rise":"27.69%","time":"11\/03","volumn":"3106.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"189.65","rise":"27.73%","time":"11\/06","volumn":"2235.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"189.57","rise":"27.67%","time":"11\/07","volumn":"2525.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"183.42","rise":"23.53%","time":"11\/08","volumn":"3928.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"184.22","rise":"24.07%","time":"11\/09","volumn":"2249.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"187.00","rise":"25.94%","time":"11\/10","volumn":"2091.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"187.74","rise":"26.44%","time":"11\/13","volumn":"2464.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"192.08","rise":"29.36%","time":"11\/14","volumn":"4517.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"189.11","rise":"27.36%","time":"11\/15","volumn":"2964.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"190.40","rise":"28.23%","time":"11\/16","volumn":"1693.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"193.36","rise":"30.23%","time":"11\/17","volumn":"2555.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"187.68","rise":"26.40%","time":"11\/20","volumn":"5139.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"183.21","rise":"23.39%","time":"11\/21","volumn":"5855.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"184.23","rise":"24.08%","time":"11\/22","volumn":"1845.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"188.31","rise":"26.83%","time":"11\/24","volumn":"1953.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"186.61","rise":"25.68%","time":"11\/27","volumn":"2443.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"187.16","rise":"26.05%","time":"11\/28","volumn":"2278.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"189.51","rise":"27.63%","time":"11\/29","volumn":"3177.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"189.78","rise":"27.82%","time":"11\/30","volumn":"1893.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"192.74","rise":"29.81%","time":"12\/01","volumn":"2375.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"187.37","rise":"26.19%","time":"12\/04","volumn":"3308.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"187.99","rise":"26.61%","time":"12\/05","volumn":"1992.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"189.89","rise":"27.89%","time":"12\/06","volumn":"3262.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"190.24","rise":"28.13%","time":"12\/07","volumn":"2801.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"187.28","rise":"26.13%","time":"12\/08","volumn":"4711.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"187.08","rise":"26.00%","time":"12\/11","volumn":"2831.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"184.80","rise":"24.46%","time":"12\/12","volumn":"2724.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"185.48","rise":"24.92%","time":"12\/13","volumn":"3455.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"183.42","rise":"23.53%","time":"12\/14","volumn":"5209.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"180.62","rise":"21.65%","time":"12\/15","volumn":"3752.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"183.28","rise":"23.44%","time":"12\/18","volumn":"2928.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"183.95","rise":"23.89%","time":"12\/19","volumn":"1995.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"179.94","rise":"21.19%","time":"12\/20","volumn":"4186.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"180.86","rise":"21.81%","time":"12\/21","volumn":"3433.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"178.53","rise":"20.24%","time":"12\/22","volumn":"3227.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"179.85","rise":"21.13%","time":"12\/26","volumn":"1985.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"180.72","rise":"21.71%","time":"12\/27","volumn":"1950.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"181.11","rise":"21.98%","time":"12\/28","volumn":"2415.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"183.38","rise":"23.50%","time":"12\/29","volumn":"2231.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"181.37","rise":"22.15%","time":"01\/02","volumn":"2436.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"181.55","rise":"22.27%","time":"01\/03","volumn":"2730.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"182.97","rise":"23.23%","time":"01\/04","volumn":"2701.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"187.07","rise":"25.99%","time":"01\/05","volumn":"3358.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"187.89","rise":"26.54%","time":"01\/08","volumn":"3590.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"185.99","rise":"25.26%","time":"01\/09","volumn":"2543.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"192.72","rise":"29.80%","time":"01\/10","volumn":"4540.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"194.95","rise":"31.30%","time":"01\/11","volumn":"3594.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"195.68","rise":"31.79%","time":"01\/12","volumn":"2079.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"195.60","rise":"31.73%","time":"01\/16","volumn":"2735.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"194.14","rise":"30.75%","time":"01\/17","volumn":"2310.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"200.08","rise":"34.75%","time":"01\/18","volumn":"4113.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"200.67","rise":"35.15%","time":"01\/19","volumn":"2864.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"201.42","rise":"35.65%","time":"01\/22","volumn":"3677.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"201.40","rise":"35.64%","time":"01\/23","volumn":"2286.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"200.72","rise":"35.18%","time":"01\/24","volumn":"3139.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"199.56","rise":"34.40%","time":"01\/25","volumn":"1928.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"198.06","rise":"33.39%","time":"01\/26","volumn":"1942.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"201.66","rise":"35.82%","time":"01\/29","volumn":"2796.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"201.85","rise":"35.94%","time":"01\/30","volumn":"1435.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"199.70","rise":"34.50%","time":"01\/31","volumn":"2970.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"202.18","rise":"36.17%","time":"02\/01","volumn":"1686.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"202.54","rise":"36.41%","time":"02\/02","volumn":"2412.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"203.03","rise":"36.74%","time":"02\/05","volumn":"3207.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"218.86","rise":"47.40%","time":"02\/06","volumn":"1.14\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"223.05","rise":"50.22%","time":"02\/07","volumn":"4900.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"226.31","rise":"52.42%","time":"02\/08","volumn":"3206.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"224.46","rise":"51.17%","time":"02\/09","volumn":"2390.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"225.86","rise":"52.11%","time":"02\/12","volumn":"2443.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"231.00","rise":"55.58%","time":"02\/13","volumn":"7280.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"227.03","rise":"52.90%","time":"02\/14","volumn":"3424.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"228.54","rise":"53.92%","time":"02\/15","volumn":"2385.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"227.36","rise":"53.13%","time":"02\/16","volumn":"2418.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"226.77","rise":"52.73%","time":"02\/20","volumn":"2975.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"227.09","rise":"52.94%","time":"02\/21","volumn":"4279.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"234.45","rise":"57.90%","time":"02\/22","volumn":"4608.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"235.00","rise":"58.27%","time":"02\/23","volumn":"2790.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"238.13","rise":"60.38%","time":"02\/26","volumn":"3316.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"238.04","rise":"60.32%","time":"02\/27","volumn":"2999.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"237.29","rise":"59.81%","time":"02\/28","volumn":"1687.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"240.55","rise":"62.01%","time":"02\/29","volumn":"2567.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"246.04","rise":"65.71%","time":"03\/01","volumn":"3374.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"243.84","rise":"64.22%","time":"03\/04","volumn":"2805.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"248.19","rise":"67.15%","time":"03\/05","volumn":"3136.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"252.40","rise":"69.99%","time":"03\/06","volumn":"3308.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"247.94","rise":"66.99%","time":"03\/07","volumn":"3576.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"242.82","rise":"63.54%","time":"03\/08","volumn":"3794.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"235.46","rise":"58.58%","time":"03\/11","volumn":"3800.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"237.95","rise":"60.26%","time":"03\/12","volumn":"2430.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"232.83","rise":"56.81%","time":"03\/13","volumn":"2982.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"230.97","rise":"55.56%","time":"03\/14","volumn":"2228.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"234.62","rise":"58.01%","time":"03\/15","volumn":"1791.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"238.66","rise":"60.74%","time":"03\/18","volumn":"1941.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"244.32","rise":"64.55%","time":"03\/19","volumn":"3476.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"246.72","rise":"66.16%","time":"03\/20","volumn":"2148.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"251.48","rise":"69.37%","time":"03\/21","volumn":"2455.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"254.77","rise":"71.59%","time":"03\/22","volumn":"2855.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"252.41","rise":"70.00%","time":"03\/25","volumn":"1968.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"253.72","rise":"70.88%","time":"03\/26","volumn":"2149.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"252.15","rise":"69.82%","time":"03\/27","volumn":"2427.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"251.68","rise":"69.50%","time":"03\/28","volumn":"1249.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"242.15","rise":"63.09%","time":"04\/01","volumn":"5279.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"239.89","rise":"61.56%","time":"04\/02","volumn":"2965.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"241.78","rise":"62.84%","time":"04\/03","volumn":"3074.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"239.16","rise":"61.07%","time":"04\/04","volumn":"1962.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"240.74","rise":"62.14%","time":"04\/05","volumn":"1911.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"244.21","rise":"64.47%","time":"04\/08","volumn":"2189.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"246.93","rise":"66.31%","time":"04\/09","volumn":"2325.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"244.79","rise":"64.86%","time":"04\/10","volumn":"2146.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"246.99","rise":"66.35%","time":"04\/11","volumn":"1725.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"242.97","rise":"63.64%","time":"04\/12","volumn":"2076.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"241.67","rise":"62.76%","time":"04\/15","volumn":"1584.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.52","rise":"59.29%","time":"04\/16","volumn":"3061.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.97","rise":"57.58%","time":"04\/17","volumn":"3068.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.84","rise":"56.14%","time":"04\/18","volumn":"2202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.72","rise":"54.04%","time":"04\/19","volumn":"4258.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"230.30","rise":"55.11%","time":"04\/22","volumn":"4481.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.41","rise":"55.18%","time":"04\/23","volumn":"3619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"232.88","rise":"56.84%","time":"04\/24","volumn":"2734.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"225.36","rise":"51.78%","time":"04\/25","volumn":"3191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"226.71","rise":"52.69%","time":"04\/26","volumn":"2422.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"227.94","rise":"53.52%","time":"04\/29","volumn":"2282.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"227.31","rise":"53.09%","time":"04\/30","volumn":"3342.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"226.83","rise":"52.77%","time":"05\/01","volumn":"2646.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"230.80","rise":"55.44%","time":"05\/02","volumn":"2281.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"232.87","rise":"56.84%","time":"05\/03","volumn":"1652.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"235.60","rise":"58.67%","time":"05\/06","volumn":"2082.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"231.26","rise":"55.75%","time":"05\/07","volumn":"2489.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"231.78","rise":"56.10%","time":"05\/08","volumn":"3716.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"227.24","rise":"53.04%","time":"05\/09","volumn":"3291.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"218.78","rise":"47.35%","time":"05\/10","volumn":"5639.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"215.64","rise":"45.23%","time":"05\/13","volumn":"4661.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"217.12","rise":"46.23%","time":"05\/14","volumn":"2686.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"219.55","rise":"47.87%","time":"05\/15","volumn":"2808.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"215.63","rise":"45.22%","time":"05\/16","volumn":"2968.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"219.76","rise":"48.01%","time":"05\/17","volumn":"2657.00"}],"points":"240"}}