露天煤业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐露天煤业股票平庄能源元成股份西山煤电股票陕西黑描股票神火股份 002128露天煤业河曲露天煤业 002128露天煤业股吧露天煤业股吧

金融产品有风险，投资需谨慎。

露天煤业

简介：露天煤业,内蒙古霍林河露天煤业股份有限公司(证券简称露天煤业)是经内蒙古自治区人民政府内政股批字[2001]60号文批准成立,企业法人营业执照号为1500001000281(1-1)。 2007年3月28日中国证监会以证监发行字(2007)61号文件批准公司公开发行普通股A股7800万股,公司股票于2007年4月18日正式在深圳证券交易所挂牌上市。

360百科

电投能源[002128]

0.31（1.49%）

2024-04-30 15:00:00已收盘（北京时间）

今开
20.75
最高
21.52
市盈率

昨收
20.76
最低
20.66
总市值
472.30亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.50","21.31","21.12","20.94","20.75"]},"cyrate":{"o":["3.56%","2.66%","1.76%","0.86%","-0.05%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.75","rise":"-0.05%","volumn":"675.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.85","rise":"0.43%","volumn":"5171.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"0.48%","volumn":"7144.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.88","rise":"0.58%","volumn":"9545.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.01","rise":"1.20%","volumn":"1.19\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.99","rise":"1.11%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.97","rise":"1.01%","volumn":"1.73\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.05","rise":"1.40%","volumn":"1.94\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"1.93%","volumn":"2.25\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"1.93%","volumn":"2.47\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.19","rise":"2.07%","volumn":"2.75\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.17","rise":"1.97%","volumn":"3.08\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"3.23\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.13","rise":"1.78%","volumn":"3.43\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.10","rise":"1.64%","volumn":"3.69\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"1.93%","volumn":"3.82\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.17","rise":"1.97%","volumn":"4.00\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"1.93%","volumn":"4.18\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.10","rise":"1.64%","volumn":"4.33\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.08","rise":"1.54%","volumn":"4.42\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.13","rise":"1.78%","volumn":"4.53\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.18","rise":"2.02%","volumn":"5.18\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.19","rise":"2.07%","volumn":"5.40\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"5.75\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.22","rise":"2.22%","volumn":"6.04\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"6.13\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"6.23\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"6.37\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"6.53\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"3.08%","volumn":"6.78\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.46","rise":"3.37%","volumn":"6.97\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"3.23%","volumn":"7.31\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"3.13%","volumn":"7.55\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"3.13%","volumn":"7.72\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"3.32%","volumn":"7.85\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"3.47%","volumn":"8.06\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"3.47%","volumn":"8.26\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"3.32%","volumn":"8.40\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.49","rise":"3.52%","volumn":"8.48\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.50","rise":"3.56%","volumn":"8.70\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"3.18%","volumn":"8.94\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"3.08%","volumn":"9.05\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"2.94%","volumn":"9.12\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"3.23%","volumn":"9.22\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"3.18%","volumn":"9.30\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"3.23%","volumn":"9.35\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"3.28%","volumn":"9.42\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"3.23%","volumn":"9.49\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"2.89%","volumn":"9.59\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"9.76\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"2.94%","volumn":"10.00\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"3.18%","volumn":"10.08\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"3.13%","volumn":"10.15\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"3.18%","volumn":"10.26\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"3.13%","volumn":"10.32\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"3.18%","volumn":"10.36\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"2.94%","volumn":"10.46\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"2.89%","volumn":"10.51\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"2.84%","volumn":"10.55\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"2.89%","volumn":"10.61\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"2.70%","volumn":"10.68\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"10.74\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"10.83\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"2.70%","volumn":"10.86\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"10.96\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"2.26%","volumn":"11.05\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.18","rise":"2.02%","volumn":"11.21\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.15","rise":"1.88%","volumn":"11.27\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.12","rise":"1.73%","volumn":"11.37\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"1.93%","volumn":"11.43\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.18","rise":"2.02%","volumn":"11.48\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.19","rise":"2.07%","volumn":"11.54\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"1.93%","volumn":"11.59\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.21","rise":"2.17%","volumn":"11.71\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"11.79\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"11.83\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.29","rise":"2.55%","volumn":"11.89\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"11.93\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"11.97\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"11.99\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"12.05\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"12.10\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"2.26%","volumn":"12.14\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"12.21\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"12.24\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"12.27\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"12.33\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"2.60%","volumn":"12.38\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"12.52\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"2.70%","volumn":"12.60\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"12.62\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"2.70%","volumn":"12.64\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"12.79\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"2.99%","volumn":"12.91\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"2.99%","volumn":"12.99\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"2.99%","volumn":"13.09\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"3.08%","volumn":"13.12\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"3.13%","volumn":"13.20\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"3.18%","volumn":"13.33\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"2.99%","volumn":"13.38\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"2.89%","volumn":"13.44\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"2.84%","volumn":"13.48\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"2.84%","volumn":"13.68\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"2.70%","volumn":"13.72\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.31","rise":"2.65%","volumn":"13.76\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"13.78\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.31","rise":"2.65%","volumn":"13.82\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.31","rise":"2.65%","volumn":"13.84\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"2.26%","volumn":"13.88\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"2.60%","volumn":"13.93\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"14.03\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"14.09\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"14.16\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"14.21\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"14.25\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"14.29\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.29","rise":"2.55%","volumn":"14.34\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"14.38\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.29","rise":"2.55%","volumn":"14.44\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"14.48\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"14.56\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"14.63\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"14.70\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.34","rise":"2.79%","volumn":"14.81\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"2.70%","volumn":"14.84\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.34","rise":"2.79%","volumn":"14.92\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"2.70%","volumn":"14.99\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"2.60%","volumn":"15.03\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"2.89%","volumn":"15.07\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"2.94%","volumn":"15.13\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.34","rise":"2.79%","volumn":"15.22\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.34","rise":"2.79%","volumn":"15.25\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"2.89%","volumn":"15.36\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"2.84%","volumn":"15.40\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"2.89%","volumn":"15.47\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"2.84%","volumn":"15.50\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"2.84%","volumn":"15.53\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"2.84%","volumn":"15.56\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"2.94%","volumn":"15.63\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.31","rise":"2.65%","volumn":"15.75\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"2.60%","volumn":"15.77\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"2.60%","volumn":"15.79\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"2.60%","volumn":"15.83\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"15.87\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"15.90\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"2.75%","volumn":"15.92\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.31","rise":"2.65%","volumn":"15.96\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.31","rise":"2.65%","volumn":"15.97\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.31","rise":"2.65%","volumn":"16.01\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"16.07\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"16.10\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"2.60%","volumn":"16.12\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"16.21\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"16.24\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"16.28\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"16.33\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"16.36\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"16.42\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"2.26%","volumn":"16.49\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"2.26%","volumn":"16.52\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.22","rise":"2.22%","volumn":"16.56\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"2.26%","volumn":"16.64\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"2.26%","volumn":"16.66\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"16.71\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"16.74\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"16.78\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"16.82\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"16.85\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"16.86\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"2.50%","volumn":"16.89\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.29","rise":"2.55%","volumn":"16.96\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"2.60%","volumn":"16.99\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.29","rise":"2.55%","volumn":"17.03\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.29","rise":"2.55%","volumn":"17.08\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"17.14\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"17.17\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"17.23\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"17.26\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"17.29\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"17.35\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"17.38\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"17.42\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"17.45\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"17.49\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"17.56\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"2.46%","volumn":"17.65\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"2.41%","volumn":"17.69\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"17.77\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"2.36%","volumn":"17.81\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"17.85\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"17.88\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"17.91\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"17.92\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"2.31%","volumn":"17.93\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.21","rise":"2.17%","volumn":"18.05\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.17","rise":"1.97%","volumn":"18.39\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.15","rise":"1.88%","volumn":"18.42\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"1.93%","volumn":"18.50\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.14","rise":"1.83%","volumn":"18.53\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.13","rise":"1.78%","volumn":"18.69\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.11","rise":"1.69%","volumn":"18.73\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"18.79\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"18.90\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"1.45%","volumn":"18.93\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"1.45%","volumn":"19.01\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"19.07\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.05","rise":"1.40%","volumn":"19.13\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"1.45%","volumn":"19.15\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.05","rise":"1.40%","volumn":"19.24\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.04","rise":"1.35%","volumn":"19.30\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.03","rise":"1.30%","volumn":"19.32\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"19.43\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"19.46\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"19.48\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"19.54\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"19.62\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"19.66\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.11","rise":"1.69%","volumn":"19.74\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"19.77\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"19.80\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"19.84\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"1.45%","volumn":"19.88\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.05","rise":"1.40%","volumn":"19.92\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.05","rise":"1.40%","volumn":"19.95\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"1.45%","volumn":"19.98\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.04","rise":"1.35%","volumn":"20.02\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"1.45%","volumn":"20.13\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.04","rise":"1.35%","volumn":"20.22\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.04","rise":"1.35%","volumn":"20.27\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.05","rise":"1.40%","volumn":"20.32\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.05","rise":"1.40%","volumn":"20.39\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"1.45%","volumn":"20.44\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"20.49\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"20.52\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"1.59%","volumn":"20.56\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.08","rise":"1.54%","volumn":"20.60\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.08","rise":"1.54%","volumn":"20.64\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"20.70\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"20.70\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"20.70\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"1.49%","volumn":"20.91\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["21.48","20.75","20.02","19.29","18.56"]},"cyrate":{"o":["14.07%","10.20%","6.32%","2.44%","-1.43%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.83","rise":"0","volumn":"8219.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.68","rise":"-0.80%","volumn":"4396.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.82","rise":"-0.05%","volumn":"2730.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.68","rise":"-0.80%","volumn":"2768.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.65","rise":"-0.96%","volumn":"3903.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.65","rise":"-0.96%","volumn":"2856.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.78","rise":"-0.27%","volumn":"3364.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.73","rise":"-0.53%","volumn":"2694.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.70","rise":"-0.69%","volumn":"2950.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.56","rise":"-1.43%","volumn":"5208.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.61","rise":"-1.17%","volumn":"4115.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.61","rise":"-1.17%","volumn":"4910.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.64","rise":"-1.01%","volumn":"1663.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.72","rise":"-0.58%","volumn":"1678.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.75","rise":"-0.42%","volumn":"2087.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.80","rise":"-0.16%","volumn":"2987.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.81","rise":"-0.11%","volumn":"2531.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.82","rise":"-0.05%","volumn":"2374.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.75","rise":"-0.42%","volumn":"1536.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.72","rise":"-0.58%","volumn":"3513.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.67","rise":"-0.85%","volumn":"2368.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.72","rise":"-0.58%","volumn":"4711.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.70","rise":"-0.69%","volumn":"2136.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.69","rise":"-0.74%","volumn":"1733.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.75","rise":"-0.42%","volumn":"1945.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.78","rise":"-0.27%","volumn":"1637.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.73","rise":"-0.53%","volumn":"585.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.75","rise":"-0.42%","volumn":"1385.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.72","rise":"-0.58%","volumn":"916.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.70","rise":"-0.69%","volumn":"847.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.71","rise":"-0.64%","volumn":"1208.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.70","rise":"-0.69%","volumn":"981.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.75","rise":"-0.42%","volumn":"723.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.76","rise":"-0.37%","volumn":"3107.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.76","rise":"-0.37%","volumn":"2200.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.80","rise":"-0.16%","volumn":"2005.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.81","rise":"-0.11%","volumn":"1341.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.81","rise":"-0.11%","volumn":"4534.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.79","rise":"-0.21%","volumn":"1950.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.76","rise":"-0.37%","volumn":"1207.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.78","rise":"-0.27%","volumn":"1852.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.75","rise":"-0.42%","volumn":"1942.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.77","rise":"-0.32%","volumn":"1824.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.78","rise":"-0.27%","volumn":"2148.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.76","rise":"-0.37%","volumn":"3338.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.80","rise":"-0.16%","volumn":"4979.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.81","rise":"-0.11%","volumn":"2791.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.82","rise":"-0.05%","volumn":"2354.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.87","rise":"0.21%","volumn":"9161.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.80","rise":"-0.16%","volumn":"8140.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.93","rise":"0.53%","volumn":"3902.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.92","rise":"0.48%","volumn":"4272.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.93","rise":"0.53%","volumn":"2960.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.91","rise":"0.42%","volumn":"4634.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.82","rise":"-0.05%","volumn":"5417.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.78","rise":"-0.27%","volumn":"1983.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.77","rise":"-0.32%","volumn":"2632.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.82","rise":"-0.05%","volumn":"1683.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.87","rise":"0.21%","volumn":"2091.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.91","rise":"0.42%","volumn":"1807.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.92","rise":"0.48%","volumn":"8180.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.93","rise":"0.53%","volumn":"1515.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.86","rise":"0.16%","volumn":"1988.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.85","rise":"0.11%","volumn":"1823.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.87","rise":"0.21%","volumn":"1226.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.85","rise":"0.11%","volumn":"625.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.87","rise":"0.21%","volumn":"836.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.85","rise":"0.11%","volumn":"886.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.82","rise":"-0.05%","volumn":"1052.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.81","rise":"-0.11%","volumn":"769.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.78","rise":"-0.27%","volumn":"935.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.78","rise":"-0.27%","volumn":"1684.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.91","rise":"0.42%","volumn":"2349.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.89","rise":"0.32%","volumn":"1109.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.85","rise":"0.11%","volumn":"1344.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.87","rise":"0.21%","volumn":"1054.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.86","rise":"0.16%","volumn":"1044.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.86","rise":"0.16%","volumn":"1017.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.86","rise":"0.16%","volumn":"848.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.95","rise":"0.64%","volumn":"1866.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.93","rise":"0.53%","volumn":"1080.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.92","rise":"0.48%","volumn":"899.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.89","rise":"0.32%","volumn":"772.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.89","rise":"0.32%","volumn":"1485.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.86","rise":"0.16%","volumn":"1275.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.87","rise":"0.21%","volumn":"790.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.89","rise":"0.32%","volumn":"787.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.85","rise":"0.11%","volumn":"736.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.85","rise":"0.11%","volumn":"733.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.87","rise":"0.21%","volumn":"846.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.91","rise":"0.42%","volumn":"1496.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.94","rise":"0.58%","volumn":"1272.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.94","rise":"0.58%","volumn":"969.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.95","rise":"0.64%","volumn":"2074.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.94","rise":"0.58%","volumn":"1607.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.95","rise":"0.64%","volumn":"2338.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"1.49%","volumn":"1.83\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"1.33%","volumn":"6918.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"0.90%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"1.27%","volumn":"3895.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"1.33%","volumn":"4120.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"1.59%","volumn":"2073.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.75%","volumn":"4467.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.81%","volumn":"4510.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"1.70%","volumn":"3178.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"1.27%","volumn":"2742.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"1.22%","volumn":"2375.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.43%","volumn":"2760.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"1.22%","volumn":"1997.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"1.54%","volumn":"2066.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"1.22%","volumn":"3341.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"1.38%","volumn":"2144.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.43%","volumn":"1778.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"1.27%","volumn":"3146.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"1.38%","volumn":"1700.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"1.65%","volumn":"1850.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"1.38%","volumn":"2166.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"1.38%","volumn":"1526.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.43%","volumn":"2437.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"1.27%","volumn":"1568.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.81%","volumn":"2814.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"1.91%","volumn":"3379.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.81%","volumn":"3499.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"1.86%","volumn":"2786.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"1.75%","volumn":"3348.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"1.81%","volumn":"2426.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"1.96%","volumn":"7238.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.07%","volumn":"2431.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"2.23%","volumn":"3355.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"2.39%","volumn":"2272.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.32","rise":"2.60%","volumn":"3294.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"2.76%","volumn":"2781.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"3.13%","volumn":"6891.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.45","rise":"3.29%","volumn":"6054.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.41","rise":"3.08%","volumn":"4904.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.42","rise":"3.13%","volumn":"2093.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.44","rise":"3.24%","volumn":"2610.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"2.81%","volumn":"2765.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"3.03%","volumn":"3504.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"3.03%","volumn":"2285.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"2.81%","volumn":"2863.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.36","rise":"2.81%","volumn":"1627.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.37","rise":"2.87%","volumn":"2403.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"2.92%","volumn":"1889.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.26","rise":"7.59%","volumn":"4.12\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.14","rise":"6.96%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.30","rise":"7.81%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.37","rise":"8.18%","volumn":"8126.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.67","rise":"9.77%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.73","rise":"10.09%","volumn":"9649.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.60","rise":"9.40%","volumn":"1.00\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.66","rise":"9.72%","volumn":"5427.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.63","rise":"9.56%","volumn":"4525.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.57","rise":"9.24%","volumn":"3767.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.63","rise":"9.56%","volumn":"3715.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.68","rise":"9.82%","volumn":"2982.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.60","rise":"9.40%","volumn":"4354.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.59","rise":"9.35%","volumn":"4580.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.50","rise":"8.87%","volumn":"2981.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.51","rise":"8.92%","volumn":"5484.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.51","rise":"8.92%","volumn":"2387.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.44","rise":"8.55%","volumn":"3498.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.43","rise":"8.50%","volumn":"4227.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.48","rise":"8.76%","volumn":"4449.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.50","rise":"8.87%","volumn":"2541.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.51","rise":"8.92%","volumn":"1940.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.60","rise":"9.40%","volumn":"1970.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.73","rise":"10.09%","volumn":"3182.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.75","rise":"10.20%","volumn":"3373.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.65","rise":"9.67%","volumn":"4632.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.59","rise":"9.35%","volumn":"4181.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.66","rise":"9.72%","volumn":"2630.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.70","rise":"9.93%","volumn":"2541.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.69","rise":"9.88%","volumn":"2340.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.71","rise":"9.98%","volumn":"2025.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.78","rise":"10.36%","volumn":"4397.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.80","rise":"10.46%","volumn":"3347.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.76","rise":"10.25%","volumn":"3478.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.75","rise":"10.20%","volumn":"2715.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.79","rise":"10.41%","volumn":"2477.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.76","rise":"10.25%","volumn":"2957.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.77","rise":"10.30%","volumn":"2032.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.75","rise":"10.20%","volumn":"1892.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.80","rise":"10.46%","volumn":"3039.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.81","rise":"10.52%","volumn":"2413.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.81","rise":"10.52%","volumn":"3855.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.80","rise":"10.46%","volumn":"4309.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.81","rise":"10.52%","volumn":"5441.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.75","rise":"10.20%","volumn":"3179.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.72","rise":"10.04%","volumn":"2549.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.76","rise":"10.25%","volumn":"3044.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.76","rise":"10.25%","volumn":"5280.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.99","rise":"11.47%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.19","rise":"12.53%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.16","rise":"12.37%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.13","rise":"12.21%","volumn":"7063.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"12.96%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.46","rise":"13.97%","volumn":"8393.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"14.07%","volumn":"1.09\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"13.75%","volumn":"8795.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"13.81%","volumn":"4048.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"13.49%","volumn":"6551.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"13.75%","volumn":"3586.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.32","rise":"13.22%","volumn":"3230.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.23","rise":"12.75%","volumn":"3658.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.18","rise":"12.48%","volumn":"4366.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"12.85%","volumn":"3469.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"13.01%","volumn":"2167.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"12.85%","volumn":"2269.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"13.28%","volumn":"3407.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"13.54%","volumn":"4782.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"13.44%","volumn":"3452.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.28","rise":"13.01%","volumn":"3458.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"12.96%","volumn":"2468.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"12.90%","volumn":"2607.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"12.85%","volumn":"2702.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.34","rise":"13.33%","volumn":"3568.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.34","rise":"13.33%","volumn":"2998.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"13.38%","volumn":"2785.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.30","rise":"13.12%","volumn":"2679.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"13.28%","volumn":"1534.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"12.96%","volumn":"1820.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"12.90%","volumn":"2284.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.22","rise":"12.69%","volumn":"2327.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"12.96%","volumn":"2160.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.29","rise":"13.06%","volumn":"1813.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"12.90%","volumn":"2122.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.25","rise":"12.85%","volumn":"2052.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.27","rise":"12.96%","volumn":"2753.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"12.80%","volumn":"2305.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.17","rise":"12.43%","volumn":"5045.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.11","rise":"12.11%","volumn":"3441.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"11.90%","volumn":"3380.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.03","rise":"11.68%","volumn":"2534.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.09","rise":"12.00%","volumn":"2941.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"11.90%","volumn":"2234.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.04","rise":"11.74%","volumn":"1795.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.05","rise":"11.79%","volumn":"3670.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.08","rise":"11.95%","volumn":"2120.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"11.90%","volumn":"3131.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["21.07","20.10","19.13","18.17","17.20"]},"cyrate":{"o":["21.79%","16.20%","10.61%","5.01%","-0.58%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.30","rise":"0","volumn":"18.85\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.20","rise":"-0.58%","volumn":"9.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.80","rise":"2.89%","volumn":"21.75\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.91","rise":"3.53%","volumn":"25.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.87","rise":"3.29%","volumn":"11.67\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.14","rise":"4.86%","volumn":"13.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.44","rise":"6.59%","volumn":"15.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.59","rise":"7.46%","volumn":"11.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.83","rise":"14.62%","volumn":"30.67\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.20","rise":"16.76%","volumn":"31.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.35","rise":"17.63%","volumn":"17.53\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.88","rise":"14.91%","volumn":"27.20\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.06","rise":"15.95%","volumn":"13.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.39","rise":"12.08%","volumn":"18.21\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.93","rise":"9.42%","volumn":"18.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.82","rise":"8.79%","volumn":"12.52\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.95","rise":"9.54%","volumn":"10.00\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"12.02%","volumn":"17.11\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.76","rise":"20.00%","volumn":"24.54\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"21.79%","volumn":"20.91\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["21.07","19.02","16.97","14.92","12.87"]},"cyrate":{"o":["55.96%","40.78%","25.61%","10.44%","-4.74%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.51","rise":"0","volumn":"20.49\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.45","rise":"-0.44%","volumn":"18.98\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.43","rise":"-0.59%","volumn":"14.90\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.54","rise":"0.22%","volumn":"10.92\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.34","rise":"-1.26%","volumn":"10.44\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.55","rise":"0.30%","volumn":"11.81\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.55","rise":"0.30%","volumn":"13.20\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.49","rise":"-0.15%","volumn":"7.86\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.45","rise":"-0.44%","volumn":"7.42\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.30","rise":"-1.55%","volumn":"7.35\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.36","rise":"-1.11%","volumn":"10.16\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.43","rise":"-0.59%","volumn":"14.33\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.40","rise":"-0.81%","volumn":"9.76\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.48","rise":"-0.22%","volumn":"12.60\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.45","rise":"-0.44%","volumn":"14.14\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.66","rise":"1.11%","volumn":"18.88\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.48","rise":"-0.22%","volumn":"16.60\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.27","rise":"-1.78%","volumn":"19.18\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.11","rise":"-2.96%","volumn":"14.03\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.40","rise":"-0.81%","volumn":"10.91\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.66","rise":"1.11%","volumn":"14.46\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.27","rise":"-1.78%","volumn":"20.05\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.27","rise":"-1.78%","volumn":"9.44\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.37","rise":"-1.04%","volumn":"8.21\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.47","rise":"-0.30%","volumn":"7.69\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.45","rise":"-0.44%","volumn":"9.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.32","rise":"-1.41%","volumn":"7.55\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.19","rise":"-2.37%","volumn":"9.47\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.21","rise":"-2.22%","volumn":"10.49\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.13","rise":"-2.81%","volumn":"12.65\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.15","rise":"-2.66%","volumn":"7.08\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.08","rise":"-3.18%","volumn":"8.13\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.03","rise":"-3.55%","volumn":"6.89\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.87","rise":"-4.74%","volumn":"9.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.10","rise":"-3.03%","volumn":"7.33\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.30","rise":"-1.55%","volumn":"10.14\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.20","rise":"-2.29%","volumn":"5.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.22","rise":"-2.15%","volumn":"4.82\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.32","rise":"-1.41%","volumn":"8.46\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.34","rise":"-1.26%","volumn":"10.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.40","rise":"-0.81%","volumn":"6.48\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.38","rise":"-0.96%","volumn":"6.10\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.45","rise":"-0.44%","volumn":"8.48\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.57","rise":"0.44%","volumn":"10.50\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.48","rise":"-0.22%","volumn":"7.49\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.46","rise":"-0.37%","volumn":"5.36\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.58","rise":"0.52%","volumn":"6.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.64","rise":"0.96%","volumn":"6.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.58","rise":"0.52%","volumn":"5.66\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.60","rise":"0.67%","volumn":"5.38\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.69","rise":"1.33%","volumn":"6.64\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.59","rise":"0.59%","volumn":"6.63\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.47","rise":"-0.30%","volumn":"5.97\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.50","rise":"-0.07%","volumn":"5.37\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.56","rise":"0.37%","volumn":"6.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.60","rise":"0.67%","volumn":"5.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.59","rise":"0.59%","volumn":"5.44\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.72","rise":"1.55%","volumn":"8.30\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.75","rise":"1.78%","volumn":"11.08\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.86","rise":"2.59%","volumn":"9.67\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.69","rise":"1.33%","volumn":"7.47\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.66","rise":"1.11%","volumn":"5.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.70","rise":"1.41%","volumn":"7.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.64","rise":"0.96%","volumn":"7.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.58","rise":"0.52%","volumn":"5.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.44","rise":"-0.52%","volumn":"7.66\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.66","rise":"1.11%","volumn":"7.25\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.36","rise":"-1.11%","volumn":"7.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.34","rise":"-1.26%","volumn":"7.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.39","rise":"-0.89%","volumn":"5.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.28","rise":"-1.70%","volumn":"3.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.25","rise":"-1.92%","volumn":"6.54\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.17","rise":"-2.52%","volumn":"5.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.06","rise":"-3.33%","volumn":"7.80\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.12","rise":"-2.89%","volumn":"6.47\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.14","rise":"-2.74%","volumn":"6.38\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.04","rise":"-3.48%","volumn":"7.51\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.00","rise":"-3.77%","volumn":"7.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.18","rise":"-2.44%","volumn":"15.78\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.26","rise":"-1.85%","volumn":"9.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.29","rise":"-1.63%","volumn":"7.55\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.25","rise":"-1.92%","volumn":"6.07\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.61","rise":"0.74%","volumn":"15.44\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.88","rise":"2.74%","volumn":"17.69\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.92","rise":"3.03%","volumn":"13.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.93","rise":"3.11%","volumn":"12.20\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.99","rise":"3.55%","volumn":"14.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.73","rise":"1.63%","volumn":"8.28\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.88","rise":"2.74%","volumn":"11.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.82","rise":"2.29%","volumn":"6.93\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.99","rise":"3.55%","volumn":"11.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.32","rise":"6.00%","volumn":"20.33\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.16","rise":"4.81%","volumn":"13.94\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.04","rise":"3.92%","volumn":"12.81\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.01","rise":"3.70%","volumn":"10.34\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.98","rise":"3.48%","volumn":"7.33\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.94","rise":"3.18%","volumn":"8.33\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.75","rise":"1.78%","volumn":"10.00\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.76","rise":"1.85%","volumn":"11.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.75","rise":"1.78%","volumn":"7.91\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.76","rise":"1.85%","volumn":"6.80\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.76","rise":"1.85%","volumn":"7.77\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.82","rise":"2.29%","volumn":"15.08\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.72","rise":"1.55%","volumn":"9.84\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.39","rise":"-0.89%","volumn":"45.85\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.52","rise":"0.07%","volumn":"22.79\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.54","rise":"0.22%","volumn":"8.39\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.61","rise":"0.74%","volumn":"10.73\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.79","rise":"2.07%","volumn":"9.56\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.75","rise":"1.78%","volumn":"9.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.68","rise":"1.26%","volumn":"9.86\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.67","rise":"1.18%","volumn":"7.30\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.24","rise":"-2.00%","volumn":"13.44\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.51","rise":"0.00%","volumn":"9.60\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.52","rise":"0.07%","volumn":"7.22\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.65","rise":"1.04%","volumn":"9.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.68","rise":"1.26%","volumn":"8.85\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.57","rise":"0.44%","volumn":"10.70\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.60","rise":"0.67%","volumn":"7.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.55","rise":"0.30%","volumn":"7.62\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.48","rise":"-0.22%","volumn":"7.40\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.48","rise":"-0.22%","volumn":"5.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.44","rise":"-0.52%","volumn":"9.70\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.39","rise":"-0.89%","volumn":"6.73\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.23","rise":"-2.07%","volumn":"9.16\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.44","rise":"-0.52%","volumn":"8.71\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.49","rise":"-0.15%","volumn":"9.41\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.44","rise":"-0.52%","volumn":"9.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.34","rise":"-1.26%","volumn":"7.17\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.57","rise":"0.44%","volumn":"9.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.68","rise":"1.26%","volumn":"11.10\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.61","rise":"0.74%","volumn":"5.29\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.62","rise":"0.81%","volumn":"8.47\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"1.55%","volumn":"9.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.65","rise":"1.04%","volumn":"4.90\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.73","rise":"1.63%","volumn":"7.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.70","rise":"1.41%","volumn":"7.76\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.23","rise":"5.33%","volumn":"23.19\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.25","rise":"5.48%","volumn":"12.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.43","rise":"6.81%","volumn":"14.62\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.59","rise":"7.99%","volumn":"16.79\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.61","rise":"8.14%","volumn":"12.49\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.71","rise":"8.88%","volumn":"11.82\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.55","rise":"7.70%","volumn":"11.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.55","rise":"7.70%","volumn":"10.37\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.47","rise":"7.11%","volumn":"10.65\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.56","rise":"7.77%","volumn":"17.48\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.64","rise":"8.36%","volumn":"16.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.59","rise":"7.99%","volumn":"9.92\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.50","rise":"7.33%","volumn":"8.18\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.48","rise":"7.18%","volumn":"5.74\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.36","rise":"6.29%","volumn":"7.12\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.30","rise":"5.85%","volumn":"6.75\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.25","rise":"5.48%","volumn":"6.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.42","rise":"6.74%","volumn":"8.85\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.37","rise":"6.37%","volumn":"8.97\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.53","rise":"7.55%","volumn":"12.21\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.61","rise":"8.14%","volumn":"8.42\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.59","rise":"7.99%","volumn":"13.78\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.55","rise":"7.70%","volumn":"9.68\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.37","rise":"6.37%","volumn":"13.38\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.27","rise":"5.63%","volumn":"10.93\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.70","rise":"8.81%","volumn":"20.54\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.85","rise":"9.92%","volumn":"14.62\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.99","rise":"10.95%","volumn":"14.24\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.90","rise":"10.29%","volumn":"14.62\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.85","rise":"9.92%","volumn":"11.80\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.89","rise":"10.21%","volumn":"11.78\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.78","rise":"9.40%","volumn":"11.12\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.57","rise":"7.85%","volumn":"9.96\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.88","rise":"10.14%","volumn":"9.88\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.86","rise":"9.99%","volumn":"8.00\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.81","rise":"9.62%","volumn":"6.54\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.64","rise":"8.36%","volumn":"6.62\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.41","rise":"6.66%","volumn":"14.88\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.22","rise":"5.26%","volumn":"7.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.78","rise":"2.00%","volumn":"10.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.97","rise":"3.40%","volumn":"10.05\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.19","rise":"5.03%","volumn":"8.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.90","rise":"10.29%","volumn":"17.69\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.95","rise":"10.66%","volumn":"12.58\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.12","rise":"11.92%","volumn":"17.26\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"10.21%","volumn":"9.18\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.77","rise":"9.33%","volumn":"10.42\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.58","rise":"7.92%","volumn":"12.44\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.44","rise":"6.88%","volumn":"13.54\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.44","rise":"6.88%","volumn":"16.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.04","rise":"11.32%","volumn":"20.00\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.87","rise":"17.47%","volumn":"25.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.61","rise":"15.54%","volumn":"24.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"16.15","rise":"19.54%","volumn":"25.29\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.15","rise":"19.54%","volumn":"12.69\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.95","rise":"18.06%","volumn":"11.63\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.45","rise":"21.76%","volumn":"15.96\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.55","rise":"22.50%","volumn":"14.56\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.31","rise":"20.73%","volumn":"16.58\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.48","rise":"21.98%","volumn":"10.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.42","rise":"21.54%","volumn":"14.33\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.59","rise":"22.80%","volumn":"10.31\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.75","rise":"23.98%","volumn":"12.71\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.23","rise":"27.54%","volumn":"18.12\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.18","rise":"27.17%","volumn":"13.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.18","rise":"27.17%","volumn":"13.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.41","rise":"28.87%","volumn":"15.13\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.40","rise":"28.79%","volumn":"11.95\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.07","rise":"26.35%","volumn":"14.49\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.50","rise":"22.13%","volumn":"12.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.61","rise":"22.95%","volumn":"10.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.73","rise":"23.83%","volumn":"8.07\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.68","rise":"23.46%","volumn":"9.68\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.20","rise":"19.91%","volumn":"16.82\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.12","rise":"19.32%","volumn":"9.38\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.15","rise":"19.54%","volumn":"5.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.07","rise":"18.95%","volumn":"6.96\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.99","rise":"18.36%","volumn":"6.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.18","rise":"19.76%","volumn":"13.95\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.89","rise":"17.62%","volumn":"13.35\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.90","rise":"17.69%","volumn":"10.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.09","rise":"19.10%","volumn":"11.06\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.81","rise":"24.43%","volumn":"14.13\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.30","rise":"28.05%","volumn":"18.85\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.20","rise":"27.31%","volumn":"9.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.80","rise":"31.75%","volumn":"21.75\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.91","rise":"32.57%","volumn":"25.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.87","rise":"32.27%","volumn":"11.67\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.14","rise":"34.27%","volumn":"13.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.44","rise":"36.49%","volumn":"15.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.59","rise":"37.60%","volumn":"11.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.83","rise":"46.78%","volumn":"30.67\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.20","rise":"49.52%","volumn":"31.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.35","rise":"50.63%","volumn":"17.53\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.88","rise":"47.15%","volumn":"27.20\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.06","rise":"48.48%","volumn":"13.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.39","rise":"43.52%","volumn":"18.21\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.93","rise":"40.12%","volumn":"18.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.82","rise":"39.30%","volumn":"12.52\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.95","rise":"40.27%","volumn":"10.00\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.38","rise":"43.45%","volumn":"17.11\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.76","rise":"53.66%","volumn":"24.54\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.07","rise":"55.96%","volumn":"20.91\u4e07","time":"04\/30"}]}}}

21.50
3.56%
21.31
2.66%
21.12
1.76%
20.94
0.86%
20.75
-0.05%

09:30
11:30/13:00
15:00

21.48
14.07%
20.75
10.20%
20.02
6.32%
19.29
2.44%
18.56
-1.43%

04/24
04/25
04/26
04/29
04/30

21.07
21.79%
20.10
16.20%
19.13
10.61%
18.17
5.01%
17.20
-0.58%

2024/04/01
2024/04/30

21.07
55.96%
19.02
40.78%
16.97
25.61%
14.92
10.44%
12.87
-4.74%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日电投能源北向资金净流入0.51亿，仓位增加
  23小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看电投能源更多内容

数据由九方智投提供

电投能源17.25 0.05(0.29%)股票价格行情走势图东方财富网

提供电投能源(002128)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及电投能源(002128)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002128) 露天煤业:关于向财务公司借款的关联交易公告股票行情...

露天煤业:关于向财务公司借款的关联交易公告2012-08-29 证券代码:002128证券简称:露天煤业公告编号:2012032关于向财务公司借款的关联交易公告公司及其董事保证信息披...

搜狐证券 4月20日

露天煤业

为你推荐

360地图查看更多

露天煤业(002128)财务报表数据独家分析电投能源吧

露天煤业(002128),上半年应收账款与营业收入比值为60.57%,企业收回现金的速度在行业内高露天煤业(002128),上半年营业收入39.83亿元,比去年同比增长65.39%,营业收入同...

万隆证券网 4月29日

电投能源(002128)历史市盈率|PE|估值亿牛网

【电投能源:南露天煤矿正在办理200万吨产能核增环评、水保等相关手续】电投能源近日接受机构调研时表示,公司目前正在积极获取煤炭资源储备,南露天煤矿正在办理200万...

eniu.com 4月25日

电投能源(002128)千股千评个股专家点评(多日) 散户大家庭

点评日期 露天煤业(002128)行情分析[专家团5点评]每日更新 2019/8/14 处于上升趋势建议持股观望 ,加油,评级高于70%的股票基本面大盘股。具有良好的财务状况。主营业...

qgqp.shdjt.com 4月28日

电投能源(SZ002128)股票股价股价行情财报数据报告

露天煤业,电投能源,,雪球,雪球财经,电投能源行情,电投能源交易,电投能源新闻,电投能源资讯,电投能源价格,电投能源实时行情,电投能源资金流向,电投能源研究报告,电投能源点...

雪球

没有更多结果了~

意见反馈
页面反馈