浪潮信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浪潮股票晶方科技浪潮信息最新消息紫光股份 000977浪潮信息股吧浪潮信息股票行情浪潮信息股吧浪潮信息股票股吧浪潮信息最新股吧浪潮信息最新消息今天

金融产品有风险，投资需谨慎。

浪潮-云计算大数据服务商

浪潮致力于成为世界一流的新一代信息技术龙头企业、经济社会数字化转型的优秀服务商、新型基础设施建设的骨干企业

inspur.com

浪潮信息[000977]

0.09（0.23%）

2024-05-22 15:00:00已收盘（北京时间）

今开
39.61
最高
40.30
市盈率

昨收
39.89
最低
39.40
总市值
588.56亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["40.29","40.08","39.86","39.64","39.43"]},"cyrate":{"o":["1.00%","0.46%","-0.08%","-0.61%","-1.15%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.61","rise":"-0.70%","volumn":"1577.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.75","rise":"-0.35%","volumn":"8341.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.52","rise":"-0.93%","volumn":"1.34\u4e07","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.51","rise":"-0.95%","volumn":"1.95\u4e07","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.58","rise":"-0.78%","volumn":"2.29\u4e07","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.55","rise":"-0.85%","volumn":"2.72\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.64","rise":"-0.63%","volumn":"2.93\u4e07","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.65","rise":"-0.60%","volumn":"3.17\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.61","rise":"-0.70%","volumn":"3.48\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.52","rise":"-0.93%","volumn":"3.68\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.55","rise":"-0.85%","volumn":"3.86\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.43","rise":"-1.15%","volumn":"4.55\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.48","rise":"-1.03%","volumn":"5.00\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.54","rise":"-0.88%","volumn":"5.21\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.46","rise":"-1.08%","volumn":"5.43\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.48","rise":"-1.03%","volumn":"5.73\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.66","rise":"-0.58%","volumn":"6.03\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.63","rise":"-0.65%","volumn":"6.18\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.68","rise":"-0.53%","volumn":"6.33\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.69","rise":"-0.50%","volumn":"6.55\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.82","rise":"-0.18%","volumn":"6.72\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.86","rise":"-0.08%","volumn":"7.08\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.80","rise":"-0.23%","volumn":"7.40\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.93","rise":"0.10%","volumn":"7.66\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.95","rise":"0.15%","volumn":"8.12\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.95","rise":"0.15%","volumn":"8.48\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.93","rise":"0.10%","volumn":"8.81\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.95","rise":"0.15%","volumn":"8.94\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.95","rise":"0.15%","volumn":"9.40\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.87","rise":"-0.05%","volumn":"9.66\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.89","rise":"0.00%","volumn":"9.74\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.00","rise":"0.28%","volumn":"9.94\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.07","rise":"0.45%","volumn":"10.41\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.04","rise":"0.38%","volumn":"10.92\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.03","rise":"0.35%","volumn":"11.26\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.03","rise":"0.35%","volumn":"11.44\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.05","rise":"0.40%","volumn":"11.83\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.95","rise":"0.15%","volumn":"12.07\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.95","rise":"0.15%","volumn":"12.26\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.95","rise":"0.15%","volumn":"12.40\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.99","rise":"0.25%","volumn":"12.54\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.00","rise":"0.28%","volumn":"12.67\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.89","rise":"0.00%","volumn":"12.87\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.85","rise":"-0.10%","volumn":"13.02\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.86","rise":"-0.08%","volumn":"13.11\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.91","rise":"0.05%","volumn":"13.21\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.88","rise":"-0.03%","volumn":"13.30\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.87","rise":"-0.05%","volumn":"13.38\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.82","rise":"-0.18%","volumn":"13.50\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.73","rise":"-0.40%","volumn":"13.75\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.78","rise":"-0.28%","volumn":"13.87\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.80","rise":"-0.23%","volumn":"13.94\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.85","rise":"-0.10%","volumn":"14.05\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.88","rise":"-0.03%","volumn":"14.13\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.78","rise":"-0.28%","volumn":"14.23\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.72","rise":"-0.43%","volumn":"14.42\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.78","rise":"-0.28%","volumn":"14.48\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.80","rise":"-0.23%","volumn":"14.55\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.77","rise":"-0.30%","volumn":"14.66\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.83","rise":"-0.15%","volumn":"14.73\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.84","rise":"-0.13%","volumn":"14.81\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.77","rise":"-0.30%","volumn":"14.93\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.79","rise":"-0.25%","volumn":"14.99\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.84","rise":"-0.13%","volumn":"15.03\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.82","rise":"-0.18%","volumn":"15.08\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.85","rise":"-0.10%","volumn":"15.14\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.84","rise":"-0.13%","volumn":"15.18\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.79","rise":"-0.25%","volumn":"15.25\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.78","rise":"-0.28%","volumn":"15.30\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.87","rise":"-0.05%","volumn":"15.37\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.87","rise":"-0.05%","volumn":"15.43\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.95","rise":"0.15%","volumn":"15.67\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.94","rise":"0.13%","volumn":"15.78\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.91","rise":"0.05%","volumn":"15.83\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.91","rise":"0.05%","volumn":"15.92\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.89","rise":"0.00%","volumn":"15.98\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.90","rise":"0.03%","volumn":"16.01\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.88","rise":"-0.03%","volumn":"16.08\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.93","rise":"0.10%","volumn":"16.30\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.92","rise":"0.08%","volumn":"16.47\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.05","rise":"0.40%","volumn":"16.92\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.09","rise":"0.50%","volumn":"17.44\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.13","rise":"0.60%","volumn":"18.13\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.20","rise":"0.78%","volumn":"18.81\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.16","rise":"0.68%","volumn":"19.44\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.19","rise":"0.75%","volumn":"19.84\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.09","rise":"0.50%","volumn":"20.04\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.19","rise":"0.75%","volumn":"20.32\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.15","rise":"0.65%","volumn":"20.57\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.15","rise":"0.65%","volumn":"20.72\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.09","rise":"0.50%","volumn":"20.84\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.15","rise":"0.65%","volumn":"20.98\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.12","rise":"0.58%","volumn":"21.10\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.19","rise":"0.75%","volumn":"21.40\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.24","rise":"0.88%","volumn":"21.97\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.14","rise":"0.63%","volumn":"22.46\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.17","rise":"0.70%","volumn":"22.57\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.12","rise":"0.58%","volumn":"22.70\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.06","rise":"0.43%","volumn":"22.85\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.06","rise":"0.43%","volumn":"22.97\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.02","rise":"0.33%","volumn":"23.14\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.15","rise":"0.65%","volumn":"23.37\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.07","rise":"0.45%","volumn":"23.48\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.13","rise":"0.60%","volumn":"23.58\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.04","rise":"0.38%","volumn":"23.72\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.04","rise":"0.38%","volumn":"23.80\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.02","rise":"0.33%","volumn":"23.96\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.01","rise":"0.30%","volumn":"24.13\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.98","rise":"0.23%","volumn":"24.30\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.02","rise":"0.33%","volumn":"24.47\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.11","rise":"0.55%","volumn":"24.66\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.12","rise":"0.58%","volumn":"24.75\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.16","rise":"0.68%","volumn":"25.01\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.13","rise":"0.60%","volumn":"25.14\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.23","rise":"0.85%","volumn":"25.73\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.19","rise":"0.75%","volumn":"26.00\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.18","rise":"0.73%","volumn":"26.13\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.24","rise":"0.88%","volumn":"26.34\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.25","rise":"0.90%","volumn":"26.72\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.29","rise":"1.00%","volumn":"27.56\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.28","rise":"0.98%","volumn":"27.83\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.19","rise":"0.75%","volumn":"28.26\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.16","rise":"0.68%","volumn":"28.40\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.18","rise":"0.73%","volumn":"28.56\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.08","rise":"0.48%","volumn":"28.71\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.07","rise":"0.45%","volumn":"28.78\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.12","rise":"0.58%","volumn":"28.92\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.08","rise":"0.48%","volumn":"29.04\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.03","rise":"0.35%","volumn":"29.17\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.11","rise":"0.55%","volumn":"29.38\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.11","rise":"0.55%","volumn":"29.50\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.15","rise":"0.65%","volumn":"29.59\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.13","rise":"0.60%","volumn":"29.67\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.14","rise":"0.63%","volumn":"29.76\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.16","rise":"0.68%","volumn":"29.83\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.15","rise":"0.65%","volumn":"30.01\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.17","rise":"0.70%","volumn":"30.14\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.13","rise":"0.60%","volumn":"30.29\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.16","rise":"0.68%","volumn":"30.38\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.18","rise":"0.73%","volumn":"30.45\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.15","rise":"0.65%","volumn":"30.57\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.13","rise":"0.60%","volumn":"30.65\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.12","rise":"0.58%","volumn":"30.74\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.11","rise":"0.55%","volumn":"30.81\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.10","rise":"0.53%","volumn":"30.91\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.07","rise":"0.45%","volumn":"31.02\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.08","rise":"0.48%","volumn":"31.11\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.06","rise":"0.43%","volumn":"31.16\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.06","rise":"0.43%","volumn":"31.27\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.00","rise":"0.28%","volumn":"31.72\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.00","rise":"0.28%","volumn":"31.93\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.03","rise":"0.35%","volumn":"32.03\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.00","rise":"0.28%","volumn":"32.15\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.03","rise":"0.35%","volumn":"32.21\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.03","rise":"0.35%","volumn":"32.26\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.05","rise":"0.40%","volumn":"32.31\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.09","rise":"0.50%","volumn":"32.37\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.08","rise":"0.48%","volumn":"32.46\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.07","rise":"0.45%","volumn":"32.54\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.06","rise":"0.43%","volumn":"32.64\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.01","rise":"0.30%","volumn":"32.75\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.99","rise":"0.25%","volumn":"32.86\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.02","rise":"0.33%","volumn":"32.91\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.04","rise":"0.38%","volumn":"33.01\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.10","rise":"0.53%","volumn":"33.13\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.05","rise":"0.40%","volumn":"33.25\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.05","rise":"0.40%","volumn":"33.31\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.05","rise":"0.40%","volumn":"33.35\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.08","rise":"0.48%","volumn":"33.44\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.05","rise":"0.40%","volumn":"33.56\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.03","rise":"0.35%","volumn":"33.63\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.07","rise":"0.45%","volumn":"33.71\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.11","rise":"0.55%","volumn":"33.81\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.14","rise":"0.63%","volumn":"34.02\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.13","rise":"0.60%","volumn":"34.11\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.13","rise":"0.60%","volumn":"34.24\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.09","rise":"0.50%","volumn":"34.29\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.07","rise":"0.45%","volumn":"34.36\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.13","rise":"0.60%","volumn":"34.47\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.18","rise":"0.73%","volumn":"34.61\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.16","rise":"0.68%","volumn":"34.79\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.14","rise":"0.63%","volumn":"34.87\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.15","rise":"0.65%","volumn":"34.92\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.20","rise":"0.78%","volumn":"35.04\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.14","rise":"0.63%","volumn":"35.26\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.15","rise":"0.65%","volumn":"35.33\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.17","rise":"0.70%","volumn":"35.41\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.12","rise":"0.58%","volumn":"35.57\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.11","rise":"0.55%","volumn":"35.67\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.13","rise":"0.60%","volumn":"35.74\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.16","rise":"0.68%","volumn":"35.80\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.16","rise":"0.68%","volumn":"35.88\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.12","rise":"0.58%","volumn":"36.01\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.12","rise":"0.58%","volumn":"36.04\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.10","rise":"0.53%","volumn":"36.13\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.09","rise":"0.50%","volumn":"36.23\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.06","rise":"0.43%","volumn":"36.29\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.07","rise":"0.45%","volumn":"36.47\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.09","rise":"0.50%","volumn":"36.60\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.09","rise":"0.50%","volumn":"36.71\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.08","rise":"0.48%","volumn":"36.77\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.10","rise":"0.53%","volumn":"37.00\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.05","rise":"0.40%","volumn":"37.13\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.04","rise":"0.38%","volumn":"37.31\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.04","rise":"0.38%","volumn":"37.41\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.10","rise":"0.53%","volumn":"37.51\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.08","rise":"0.48%","volumn":"37.59\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.08","rise":"0.48%","volumn":"37.66\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.07","rise":"0.45%","volumn":"37.75\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.05","rise":"0.40%","volumn":"37.94\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.03","rise":"0.35%","volumn":"38.20\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.03","rise":"0.35%","volumn":"38.34\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.05","rise":"0.40%","volumn":"38.48\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.05","rise":"0.40%","volumn":"38.60\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.05","rise":"0.40%","volumn":"38.72\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.03","rise":"0.35%","volumn":"38.85\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.99","rise":"0.25%","volumn":"39.42\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.99","rise":"0.25%","volumn":"39.62\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.01","rise":"0.30%","volumn":"39.76\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.01","rise":"0.30%","volumn":"39.88\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.02","rise":"0.33%","volumn":"40.02\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.02","rise":"0.33%","volumn":"40.13\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.02","rise":"0.33%","volumn":"40.26\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.02","rise":"0.33%","volumn":"40.39\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.03","rise":"0.35%","volumn":"40.49\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.02","rise":"0.33%","volumn":"40.63\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.02","rise":"0.33%","volumn":"40.82\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.01","rise":"0.30%","volumn":"41.05\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.98","rise":"0.23%","volumn":"41.38\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.97","rise":"0.20%","volumn":"41.59\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.98","rise":"0.23%","volumn":"41.81\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.00","rise":"0.28%","volumn":"41.98\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.00","rise":"0.28%","volumn":"42.17\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.00","rise":"0.28%","volumn":"42.37\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.00","rise":"0.28%","volumn":"42.62\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.98","rise":"0.23%","volumn":"42.90\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.98","rise":"0.23%","volumn":"43.31\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.98","rise":"0.23%","volumn":"43.70\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.99","rise":"0.25%","volumn":"43.71\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.99","rise":"0.25%","volumn":"43.71\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.98","rise":"0.23%","volumn":"44.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/15","05\/16","05\/17","05\/20","05\/21"]},"cy":{"o":["40.76","40.25","39.74","39.23","38.72"]},"cyrate":{"o":["2.77%","1.49%","0.20%","-1.08%","-2.37%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.66","rise":"0","volumn":"6.20\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.73","rise":"0.18%","volumn":"3.41\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.95","rise":"0.73%","volumn":"3.73\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.87","rise":"0.53%","volumn":"2.35\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.82","rise":"0.40%","volumn":"1.94\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.11","rise":"1.13%","volumn":"2.55\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.16","rise":"1.26%","volumn":"3.47\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.31","rise":"1.64%","volumn":"2.59\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.27","rise":"1.54%","volumn":"1.94\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.01","rise":"0.88%","volumn":"1.46\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.10","rise":"1.11%","volumn":"1.53\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.98","rise":"0.81%","volumn":"9979.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.08","rise":"1.06%","volumn":"9733.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.02","rise":"0.91%","volumn":"9808.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"40.04","rise":"0.96%","volumn":"6961.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.98","rise":"0.81%","volumn":"4468.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.90","rise":"0.61%","volumn":"5863.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.52","rise":"-0.35%","volumn":"2.56\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.74","rise":"0.20%","volumn":"1.19\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.68","rise":"0.05%","volumn":"5968.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.62","rise":"-0.10%","volumn":"6286.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.56","rise":"-0.25%","volumn":"8331.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.66","rise":"0.00%","volumn":"3859.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.75","rise":"0.23%","volumn":"4478.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.79","rise":"0.33%","volumn":"5332.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.74","rise":"0.20%","volumn":"4729.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.68","rise":"0.05%","volumn":"4405.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.77","rise":"0.28%","volumn":"3690.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.68","rise":"0.05%","volumn":"2896.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.68","rise":"0.05%","volumn":"3355.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.56","rise":"-0.25%","volumn":"8272.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.50","rise":"-0.40%","volumn":"1.35\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.48","rise":"-0.45%","volumn":"6038.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.45","rise":"-0.53%","volumn":"9352.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.49","rise":"-0.43%","volumn":"8391.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.39","rise":"-0.68%","volumn":"5423.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.44","rise":"-0.55%","volumn":"1.00\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.40","rise":"-0.66%","volumn":"5134.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.40","rise":"-0.66%","volumn":"7529.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.45","rise":"-0.53%","volumn":"6168.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.69","rise":"0.08%","volumn":"1.29\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.69","rise":"0.08%","volumn":"9800.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.61","rise":"-0.13%","volumn":"7713.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.51","rise":"-0.38%","volumn":"6615.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.48","rise":"-0.45%","volumn":"8380.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.35","rise":"-0.78%","volumn":"1.17\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.41","rise":"-0.63%","volumn":"1.98\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.38","rise":"-0.71%","volumn":"1.52\u4e07","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.24","rise":"1.46%","volumn":"11.77\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.05","rise":"0.98%","volumn":"4.55\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.16","rise":"1.26%","volumn":"3.36\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.19","rise":"1.34%","volumn":"2.83\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.14","rise":"1.21%","volumn":"1.98\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.08","rise":"1.06%","volumn":"1.42\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.92","rise":"0.66%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.97","rise":"0.78%","volumn":"8417.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.00","rise":"0.86%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.10","rise":"1.11%","volumn":"5999.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.03","rise":"0.93%","volumn":"6053.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.00","rise":"0.86%","volumn":"6599.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.98","rise":"0.81%","volumn":"5190.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.02","rise":"0.91%","volumn":"1.69\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.02","rise":"0.91%","volumn":"9405.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.47","rise":"2.04%","volumn":"6.02\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.61","rise":"2.40%","volumn":"4.52\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.72","rise":"2.67%","volumn":"6.92\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.60","rise":"2.37%","volumn":"2.93\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.68","rise":"2.57%","volumn":"1.30\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.55","rise":"2.24%","volumn":"1.26\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.66","rise":"2.52%","volumn":"9883.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.66","rise":"2.52%","volumn":"9288.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.76","rise":"2.77%","volumn":"1.09\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.65","rise":"2.50%","volumn":"1.63\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.56","rise":"2.27%","volumn":"6561.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.50","rise":"2.12%","volumn":"8892.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.52","rise":"2.17%","volumn":"7267.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.49","rise":"2.09%","volumn":"5635.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.61","rise":"2.40%","volumn":"7820.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.54","rise":"2.22%","volumn":"4511.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.54","rise":"2.22%","volumn":"5286.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.54","rise":"2.22%","volumn":"3585.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.39","rise":"1.84%","volumn":"9446.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.38","rise":"1.82%","volumn":"8133.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.15","rise":"1.24%","volumn":"1.38\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.23","rise":"1.44%","volumn":"8227.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.31","rise":"1.64%","volumn":"5399.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.02","rise":"0.91%","volumn":"1.28\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.05","rise":"0.98%","volumn":"8469.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.06","rise":"1.01%","volumn":"7656.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"40.03","rise":"0.93%","volumn":"9169.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.89","rise":"0.58%","volumn":"1.71\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.96","rise":"0.76%","volumn":"1.33\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.93","rise":"0.68%","volumn":"9397.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.95","rise":"0.73%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.96","rise":"0.76%","volumn":"1.72\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.95","rise":"0.73%","volumn":"2.06\u4e07","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.16","rise":"-1.26%","volumn":"7.49\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.03","rise":"-1.59%","volumn":"5.03\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-1.77%","volumn":"5.15\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.83","rise":"-2.09%","volumn":"2.70\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.90","rise":"-1.92%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.25","rise":"-1.03%","volumn":"1.72\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.91","rise":"-1.89%","volumn":"1.63\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.98","rise":"-1.71%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.27","rise":"-0.98%","volumn":"9419.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.06","rise":"-1.51%","volumn":"7960.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.13","rise":"-1.34%","volumn":"6654.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-1.64%","volumn":"5968.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.93","rise":"-1.84%","volumn":"8029.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.95","rise":"-1.79%","volumn":"5206.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-1.69%","volumn":"6517.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-1.69%","volumn":"5323.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.94","rise":"-1.82%","volumn":"8213.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-1.77%","volumn":"6397.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.93","rise":"-1.84%","volumn":"6134.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.82","rise":"-2.12%","volumn":"1.19\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.74","rise":"-2.32%","volumn":"1.47\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.76","rise":"-2.27%","volumn":"9906.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.77","rise":"-2.24%","volumn":"2.41\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.75","rise":"-2.29%","volumn":"6104.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.92","rise":"-1.87%","volumn":"7622.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.80","rise":"-2.17%","volumn":"4663.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.72","rise":"-2.37%","volumn":"6206.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.77","rise":"-2.24%","volumn":"7592.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.75","rise":"-2.29%","volumn":"4644.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.73","rise":"-2.34%","volumn":"5495.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.79","rise":"-2.19%","volumn":"6754.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.93","rise":"-1.84%","volumn":"6610.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-1.64%","volumn":"9426.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.14","rise":"-1.31%","volumn":"1.19\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.01","rise":"-1.64%","volumn":"8636.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.03","rise":"-1.59%","volumn":"6185.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-1.69%","volumn":"1.02\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-1.77%","volumn":"4179.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.91","rise":"-1.89%","volumn":"5529.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.83","rise":"-2.09%","volumn":"9832.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.88","rise":"-1.97%","volumn":"7775.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.83","rise":"-2.09%","volumn":"7547.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.96","rise":"-1.77%","volumn":"8434.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.93","rise":"-1.84%","volumn":"9474.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.00","rise":"-1.66%","volumn":"1.46\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"38.99","rise":"-1.69%","volumn":"1.47\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"-1.36%","volumn":"1.79\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"-1.36%","volumn":"2.21\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.00","rise":"-1.66%","volumn":"3.51\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.03","rise":"-1.59%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.31","rise":"-0.88%","volumn":"3.00\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.20","rise":"-1.16%","volumn":"2.56\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.30","rise":"-0.91%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.39","rise":"-0.68%","volumn":"1.78\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.74","rise":"0.20%","volumn":"3.48\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.95","rise":"0.73%","volumn":"4.48\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.95","rise":"0.73%","volumn":"4.59\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.05","rise":"0.98%","volumn":"2.93\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.07","rise":"1.03%","volumn":"2.83\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.96","rise":"0.76%","volumn":"1.46\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.84","rise":"0.45%","volumn":"1.24\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.78","rise":"0.30%","volumn":"9738.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.80","rise":"0.35%","volumn":"9150.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.87","rise":"0.53%","volumn":"6308.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.78","rise":"0.30%","volumn":"8254.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.84","rise":"0.45%","volumn":"5538.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.74","rise":"0.20%","volumn":"7048.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.71","rise":"0.13%","volumn":"9770.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.66","rise":"0.00%","volumn":"7021.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.58","rise":"-0.20%","volumn":"8190.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.71","rise":"0.13%","volumn":"8183.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.73","rise":"0.18%","volumn":"4382.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.85","rise":"0.48%","volumn":"7229.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.86","rise":"0.50%","volumn":"4535.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.83","rise":"0.43%","volumn":"4948.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.67","rise":"0.03%","volumn":"5694.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.73","rise":"0.18%","volumn":"4271.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.82","rise":"0.40%","volumn":"5576.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.79","rise":"0.33%","volumn":"5990.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.80","rise":"0.35%","volumn":"6236.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.80","rise":"0.35%","volumn":"4818.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.89","rise":"0.58%","volumn":"8558.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"39.90","rise":"0.61%","volumn":"1.08\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.24","rise":"1.46%","volumn":"6.34\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.21","rise":"1.39%","volumn":"1.95\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.19","rise":"1.34%","volumn":"1.09\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.21","rise":"1.39%","volumn":"1.26\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.12","rise":"1.16%","volumn":"1.51\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.20","rise":"1.36%","volumn":"1.09\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.18","rise":"1.31%","volumn":"7291.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.27","rise":"1.54%","volumn":"2.40\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.22","rise":"1.41%","volumn":"1.03\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.23","rise":"1.44%","volumn":"1.15\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.26","rise":"1.51%","volumn":"1.91\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.29","rise":"1.59%","volumn":"2.58\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.30","rise":"1.61%","volumn":"3.12\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.35","rise":"1.74%","volumn":"5.67\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.02","rise":"0.91%","volumn":"2.41\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.09","rise":"1.08%","volumn":"2.28\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.88","rise":"0.55%","volumn":"3.00\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.93","rise":"0.68%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.94","rise":"0.71%","volumn":"2.20\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.94","rise":"0.71%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.03","rise":"0.93%","volumn":"9259.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.87","rise":"0.53%","volumn":"7587.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.00","rise":"0.86%","volumn":"6065.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.94","rise":"0.71%","volumn":"6354.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.95","rise":"0.73%","volumn":"5946.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.05","rise":"0.98%","volumn":"5967.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.95","rise":"0.73%","volumn":"4286.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.97","rise":"0.78%","volumn":"4094.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.90","rise":"0.61%","volumn":"5693.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.96","rise":"0.76%","volumn":"5130.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.96","rise":"0.76%","volumn":"3873.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.86","rise":"0.50%","volumn":"6257.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.88","rise":"0.55%","volumn":"7744.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.91","rise":"0.63%","volumn":"7304.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.91","rise":"0.63%","volumn":"4045.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.86","rise":"0.50%","volumn":"3384.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.90","rise":"0.61%","volumn":"3694.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.87","rise":"0.53%","volumn":"4332.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.87","rise":"0.53%","volumn":"4191.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"0.58%","volumn":"2479.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.95","rise":"0.73%","volumn":"7054.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.91","rise":"0.63%","volumn":"4024.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.91","rise":"0.63%","volumn":"3010.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.86","rise":"0.50%","volumn":"6067.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.81","rise":"0.38%","volumn":"6218.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.83","rise":"0.43%","volumn":"4832.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.75","rise":"0.23%","volumn":"1.55\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.72","rise":"0.15%","volumn":"1.12\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.72","rise":"0.15%","volumn":"5456.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.78","rise":"0.30%","volumn":"7153.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.93","rise":"0.68%","volumn":"4948.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.93","rise":"0.68%","volumn":"6942.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.79","rise":"0.33%","volumn":"4621.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"0.58%","volumn":"4789.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.88","rise":"0.55%","volumn":"3476.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.94","rise":"0.71%","volumn":"4621.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.86","rise":"0.50%","volumn":"6117.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.87","rise":"0.53%","volumn":"4075.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"0.58%","volumn":"6583.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"0.58%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"0.58%","volumn":"1.21\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/19","2024\/05\/21"]},"cy":{"o":["41.00","39.48","37.97","36.45","34.93"]},"cyrate":{"o":["14.37%","10.13%","5.90%","1.67%","-2.57%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.85","rise":"0","volumn":"74.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"35.51","rise":"-0.95%","volumn":"51.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.93","rise":"-2.57%","volumn":"39.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.81","rise":"2.68%","volumn":"71.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.20","rise":"0.98%","volumn":"40.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"4.60%","volumn":"77.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.49","rise":"7.36%","volumn":"70.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"14.11%","volumn":"147.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.00","rise":"14.37%","volumn":"85.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.18","rise":"12.08%","volumn":"82.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"8.90%","volumn":"54.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"39.37","rise":"9.82%","volumn":"51.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.48","rise":"7.34%","volumn":"51.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.27","rise":"6.75%","volumn":"43.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"40.00","rise":"11.58%","volumn":"79.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.38","rise":"9.85%","volumn":"62.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.95","rise":"11.44%","volumn":"83.98\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"9.12%","volumn":"62.55\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.30","rise":"12.41%","volumn":"76.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"11.27%","volumn":"43.30\u4e07","time":"05\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/24","2024\/05\/21"]},"cy":{"o":["64.85","55.51","46.17","36.82","27.48"]},"cyrate":{"o":["75.27%","50.02%","24.77%","-0.48%","-25.73%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"37.00","rise":"0","volumn":"81.01\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"39.77","rise":"7.49%","volumn":"158.84\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"41.23","rise":"11.43%","volumn":"135.87\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"39.65","rise":"7.16%","volumn":"138.91\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"43.63","rise":"17.92%","volumn":"166.01\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"44.41","rise":"20.03%","volumn":"167.42\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"45.14","rise":"22.00%","volumn":"144.88\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"44.25","rise":"19.59%","volumn":"96.87\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"44.50","rise":"20.27%","volumn":"88.74\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"43.64","rise":"17.95%","volumn":"88.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"42.47","rise":"14.78%","volumn":"83.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"42.90","rise":"15.95%","volumn":"93.45\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"45.52","rise":"23.03%","volumn":"130.82\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"45.08","rise":"21.84%","volumn":"87.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"48.97","rise":"32.35%","volumn":"169.15\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"52.35","rise":"41.49%","volumn":"191.97\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"51.87","rise":"40.19%","volumn":"98.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"56.35","rise":"52.30%","volumn":"146.43\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"62.00","rise":"67.57%","volumn":"132.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"64.85","rise":"75.27%","volumn":"149.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"61.33","rise":"65.76%","volumn":"140.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"56.56","rise":"52.86%","volumn":"153.62\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.37","rise":"52.35%","volumn":"97.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"50.73","rise":"37.10%","volumn":"25.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"48.04","rise":"29.83%","volumn":"232.86\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"48.50","rise":"31.08%","volumn":"166.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"47.36","rise":"28.00%","volumn":"133.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"47.36","rise":"28.00%","volumn":"93.39\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"46.53","rise":"25.75%","volumn":"85.38\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"48.01","rise":"29.75%","volumn":"137.61\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"46.02","rise":"24.38%","volumn":"127.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"45.27","rise":"22.35%","volumn":"78.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"45.78","rise":"23.73%","volumn":"95.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.20","rise":"11.35%","volumn":"206.60\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"42.20","rise":"14.05%","volumn":"112.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"43.87","rise":"18.56%","volumn":"152.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"46.04","rise":"24.43%","volumn":"138.50\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"46.98","rise":"26.97%","volumn":"156.40\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"45.11","rise":"21.92%","volumn":"97.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"43.25","rise":"16.89%","volumn":"92.76\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"42.42","rise":"14.65%","volumn":"63.46\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"45.86","rise":"23.94%","volumn":"157.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"46.83","rise":"26.56%","volumn":"117.77\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"44.88","rise":"21.29%","volumn":"90.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"45.12","rise":"21.94%","volumn":"83.94\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"47.12","rise":"27.35%","volumn":"126.48\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"45.71","rise":"23.54%","volumn":"150.45\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"47.70","rise":"28.92%","volumn":"134.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"47.31","rise":"27.86%","volumn":"84.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"47.86","rise":"29.35%","volumn":"114.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"50.60","rise":"36.75%","volumn":"145.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"50.41","rise":"36.24%","volumn":"150.45\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"48.71","rise":"31.65%","volumn":"91.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"47.05","rise":"27.16%","volumn":"96.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"47.49","rise":"28.35%","volumn":"75.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"45.19","rise":"22.13%","volumn":"85.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"45.82","rise":"23.83%","volumn":"71.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"44.03","rise":"19.00%","volumn":"104.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"42.40","rise":"14.59%","volumn":"89.63\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"42.79","rise":"15.65%","volumn":"71.26\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"40.91","rise":"10.56%","volumn":"83.16\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"40.60","rise":"9.73%","volumn":"54.40\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"43.00","rise":"16.21%","volumn":"103.12\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"40.69","rise":"9.97%","volumn":"72.98\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"41.60","rise":"12.43%","volumn":"90.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"37.44","rise":"1.19%","volumn":"114.32\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"36.91","rise":"-0.25%","volumn":"96.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.68","rise":"4.54%","volumn":"106.67\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"39.54","rise":"6.86%","volumn":"92.33\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"39.13","rise":"5.75%","volumn":"60.11\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"38.60","rise":"4.32%","volumn":"44.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"38.98","rise":"5.35%","volumn":"63.09\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"37.91","rise":"2.46%","volumn":"61.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"37.49","rise":"1.32%","volumn":"48.89\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"36.36","rise":"-1.73%","volumn":"56.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"35.17","rise":"-4.95%","volumn":"57.98\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"37.99","rise":"2.67%","volumn":"150.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"38.20","rise":"3.24%","volumn":"119.36\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"37.90","rise":"2.43%","volumn":"76.72\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"37.74","rise":"2.00%","volumn":"74.52\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"35.82","rise":"-3.19%","volumn":"81.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.62","rise":"-3.73%","volumn":"51.27\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"34.90","rise":"-5.68%","volumn":"50.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.93","rise":"-5.60%","volumn":"57.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"36.01","rise":"-2.68%","volumn":"107.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.91","rise":"2.46%","volumn":"139.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"36.57","rise":"-1.16%","volumn":"94.42\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.12","rise":"0.32%","volumn":"90.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"36.75","rise":"-0.68%","volumn":"65.18\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.61","rise":"1.65%","volumn":"86.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.25","rise":"0.67%","volumn":"62.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"36.99","rise":"-0.03%","volumn":"62.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"37.90","rise":"2.43%","volumn":"105.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.90","rise":"-0.27%","volumn":"81.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.24","rise":"-4.76%","volumn":"84.99\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"34.84","rise":"-5.84%","volumn":"47.29\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"34.30","rise":"-7.30%","volumn":"46.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.87","rise":"-16.57%","volumn":"132.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.90","rise":"-16.49%","volumn":"117.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.65","rise":"-19.87%","volumn":"77.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.29","rise":"-23.54%","volumn":"87.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.45","rise":"-23.11%","volumn":"71.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.47","rise":"-23.06%","volumn":"72.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.32","rise":"-20.76%","volumn":"121.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.22","rise":"-21.03%","volumn":"78.76\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.74","rise":"-19.62%","volumn":"67.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.39","rise":"-20.57%","volumn":"62.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.71","rise":"-19.70%","volumn":"94.90\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"29.07","rise":"-21.43%","volumn":"54.68\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.17","rise":"-18.46%","volumn":"93.27\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"30.89","rise":"-16.52%","volumn":"86.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"31.56","rise":"-14.70%","volumn":"105.66\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.82","rise":"-14.00%","volumn":"109.07\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"35.00","rise":"-5.41%","volumn":"212.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"34.14","rise":"-7.73%","volumn":"192.95\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.76","rise":"-6.06%","volumn":"147.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.86","rise":"-5.79%","volumn":"104.90\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"34.55","rise":"-6.62%","volumn":"85.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.31","rise":"-7.27%","volumn":"85.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.70","rise":"-3.52%","volumn":"140.86\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.82","rise":"2.21%","volumn":"186.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"36.43","rise":"-1.54%","volumn":"120.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"36.42","rise":"-1.57%","volumn":"126.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"37.85","rise":"2.29%","volumn":"141.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"36.52","rise":"-1.30%","volumn":"93.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.09","rise":"-5.16%","volumn":"87.90\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.37","rise":"-4.41%","volumn":"55.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.58","rise":"-3.84%","volumn":"70.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.23","rise":"-4.79%","volumn":"56.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.52","rise":"-1.30%","volumn":"96.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.27","rise":"-1.98%","volumn":"86.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.25","rise":"-7.43%","volumn":"80.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.74","rise":"-8.81%","volumn":"68.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.17","rise":"-7.65%","volumn":"57.28\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"36.08","rise":"-2.49%","volumn":"143.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.30","rise":"-1.89%","volumn":"77.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.48","rise":"-1.41%","volumn":"95.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.65","rise":"-3.65%","volumn":"56.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.79","rise":"-3.27%","volumn":"67.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"34.82","rise":"-5.89%","volumn":"61.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"34.44","rise":"-6.92%","volumn":"37.91\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"34.70","rise":"-6.22%","volumn":"37.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.82","rise":"-11.30%","volumn":"64.40\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"33.71","rise":"-8.89%","volumn":"53.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.60","rise":"-11.89%","volumn":"52.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.81","rise":"-11.33%","volumn":"30.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.67","rise":"-14.41%","volumn":"40.20\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.95","rise":"-13.65%","volumn":"37.54\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"32.92","rise":"-11.03%","volumn":"50.04\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-10.27%","volumn":"44.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.58","rise":"-11.95%","volumn":"29.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.81","rise":"-14.03%","volumn":"42.76\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.17","rise":"-15.76%","volumn":"31.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"30.16","rise":"-18.49%","volumn":"44.76\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"29.62","rise":"-19.95%","volumn":"30.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.64","rise":"-19.89%","volumn":"34.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.66","rise":"-19.84%","volumn":"35.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.75","rise":"-16.89%","volumn":"65.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.18","rise":"-18.43%","volumn":"41.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"30.15","rise":"-18.52%","volumn":"29.37\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.99","rise":"-18.95%","volumn":"30.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.50","rise":"-17.57%","volumn":"85.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"31.68","rise":"-14.38%","volumn":"95.48\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-14.06%","volumn":"84.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"30.26","rise":"-18.22%","volumn":"68.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"31.98","rise":"-13.57%","volumn":"85.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"31.93","rise":"-13.70%","volumn":"65.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.38","rise":"-9.79%","volumn":"100.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"32.78","rise":"-11.41%","volumn":"58.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.81","rise":"-16.73%","volumn":"61.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"-18.33%","volumn":"42.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"28.07","rise":"-24.14%","volumn":"54.10\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.20","rise":"-21.08%","volumn":"65.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.53","rise":"-22.89%","volumn":"61.78\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.48","rise":"-25.73%","volumn":"56.93\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.13","rise":"-21.27%","volumn":"65.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.95","rise":"-21.76%","volumn":"63.72\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.38","rise":"-17.89%","volumn":"63.56\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"33.20","rise":"-10.27%","volumn":"115.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.38","rise":"-9.79%","volumn":"120.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.62","rise":"-11.84%","volumn":"91.89\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"34.29","rise":"-7.33%","volumn":"129.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"34.56","rise":"-6.60%","volumn":"89.87\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"35.25","rise":"-4.73%","volumn":"110.63\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.66","rise":"1.78%","volumn":"156.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"35.78","rise":"-3.30%","volumn":"172.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.39","rise":"1.05%","volumn":"123.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"41.13","rise":"11.16%","volumn":"189.86\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"43.19","rise":"16.73%","volumn":"274.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"42.06","rise":"13.67%","volumn":"201.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"41.83","rise":"13.05%","volumn":"149.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"40.68","rise":"9.94%","volumn":"131.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.12","rise":"13.84%","volumn":"138.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"41.73","rise":"12.78%","volumn":"122.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"41.01","rise":"10.84%","volumn":"94.32\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.90","rise":"7.84%","volumn":"121.99\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.30","rise":"6.21%","volumn":"101.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.98","rise":"8.05%","volumn":"98.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"42.36","rise":"14.48%","volumn":"157.77\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.76","rise":"12.86%","volumn":"122.68\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.85","rise":"13.11%","volumn":"85.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.06","rise":"10.97%","volumn":"69.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.71","rise":"10.02%","volumn":"77.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.26","rise":"8.81%","volumn":"92.82\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.53","rise":"9.54%","volumn":"111.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.32","rise":"8.97%","volumn":"123.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.35","rise":"19.86%","volumn":"177.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.90","rise":"15.94%","volumn":"203.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"44.03","rise":"19.00%","volumn":"149.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"41.55","rise":"12.29%","volumn":"130.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"39.35","rise":"6.35%","volumn":"99.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"39.80","rise":"7.57%","volumn":"65.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.47","rise":"3.97%","volumn":"76.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.10","rise":"0.27%","volumn":"71.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.79","rise":"2.13%","volumn":"62.68\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.85","rise":"2.29%","volumn":"56.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.75","rise":"2.02%","volumn":"57.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.67","rise":"-0.89%","volumn":"54.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.25","rise":"3.38%","volumn":"65.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.73","rise":"1.97%","volumn":"57.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.85","rise":"-3.11%","volumn":"74.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"35.51","rise":"-4.03%","volumn":"51.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.93","rise":"-5.60%","volumn":"39.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.81","rise":"-0.52%","volumn":"71.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.20","rise":"-2.16%","volumn":"40.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"1.35%","volumn":"77.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.49","rise":"4.02%","volumn":"70.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"10.56%","volumn":"147.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.00","rise":"10.81%","volumn":"85.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.18","rise":"8.59%","volumn":"82.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"5.51%","volumn":"54.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"39.37","rise":"6.40%","volumn":"51.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.48","rise":"4.00%","volumn":"51.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.27","rise":"3.43%","volumn":"43.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"40.00","rise":"8.11%","volumn":"79.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.38","rise":"6.43%","volumn":"62.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.95","rise":"7.97%","volumn":"83.98\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"5.73%","volumn":"62.55\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.30","rise":"8.92%","volumn":"76.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"7.81%","volumn":"43.30\u4e07","time":"05\/21"}]}}}

40.29
1.00%
40.08
0.46%
39.86
-0.08%
39.64
-0.61%
39.43
-1.15%

09:30
11:30/13:00
15:00

40.76
2.77%
40.25
1.49%
39.74
0.20%
39.23
-1.08%
38.72
-2.37%

05/15
05/16
05/17
05/20
05/21

41.00
14.37%
39.48
10.13%
37.97
5.90%
36.45
1.67%
34.93
-2.57%

2024/04/19
2024/05/21

64.85
75.27%
55.51
50.02%
46.17
24.77%
36.82
-0.48%
27.48
-25.73%

2023/05/24
2024/05/21

资讯
公告
股圈
研报

- 万科A七连阳！“地产链”重新崛起多股涨停
  2小时前
- 浪潮信息融资融券数据-05月21日
  4小时前
查看更多资讯

查看浪潮信息更多内容

数据由九方智投提供

(000977)股吧浪潮信息怎么样分析讨论社区东方财富网

浪潮信息(000977)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 3月4日

浪潮信息_最新资讯

资讯聚合

浪潮信息(000977) 股票价格行情走势图东方财富网

提供浪潮信息(000977)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浪潮信息(000977)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富

浪潮信息39.13(2.25%) 股票行情新浪财经新浪网

新浪财经为您提供浪潮信息(000977)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与浪潮信息(000977)股票相关...

新浪财经

浪潮信息(000977)个股资金流向查询个股行情同花顺财经

发帖时间：2018年7月30日

提供浪潮信息(000977)五档盘口、逐笔交易等实时行情数据;汇总浪潮信息(000977)基本资料及重大新闻、研究报告及行业资讯,解读浪潮信息(000977)主力资金动向、财务...

同花顺个股频道

浪潮信息(SZ000977)股票股价股价行情财报数据报告

$浪潮信息(SZ000977)$$寒武纪-U(SH688256)$$海光信息(SH688041)$任何股票在突破年线,回抽确认突破年线的有效性都是常规走势,如果日后能够确认突破年线有效和扎实,...

雪球

沪深股通|浪潮信息5月21日获外资买入0.01%股份

同花顺数据显示,2024年5月21日,浪潮信息获外资买入18.66万股,占流通盘0.01%。截至目前,陆股通持有浪潮信息2460.03万股,占流通股1.67%,累计持股...

同花顺财经 6小时前

浪潮信息股票数据资料东方财富网

要点3:全球领先的IT基础架构产品、方案及服务提供商浪潮信息是全球领先的IT基础架构产品、方案及服务提供商,业务覆盖计算、存储、网络三大关键领域,提供云计算、大数据...

东方财富网数据 5月17日

没有更多结果了~

意见反馈
页面反馈