通威股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐通威股份最新消息隆基股份 600438股吧通威股票比亚迪股票通威股份股票行情通威股份有限公司科恒股份通威股份股吧通威股份股票代码

通威股份[600438]

-0.79（-3.51%）

2024-04-30 15:00:00已收盘（北京时间）

今开
22.00
最高
22.67
市盈率

昨收
22.49
最低
21.33
总市值
976.93亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.58","22.27","21.96","21.66","21.35"]},"cyrate":{"o":["0.40%","-0.97%","-2.33%","-3.70%","-5.07%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.00","rise":"-2.18%","volumn":"1.72\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.25","rise":"-1.07%","volumn":"7.01\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.58","rise":"0.40%","volumn":"9.25\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.35","rise":"-0.62%","volumn":"10.81\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.10","rise":"-1.73%","volumn":"11.72\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.91","rise":"-2.58%","volumn":"14.22\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"15.87\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"-3.02%","volumn":"17.69\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"-3.07%","volumn":"18.70\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"20.26\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"-3.16%","volumn":"21.32\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"-3.07%","volumn":"22.34\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"-2.89%","volumn":"22.93\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"-3.02%","volumn":"23.95\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.89","rise":"-2.67%","volumn":"24.23\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.95","rise":"-2.40%","volumn":"24.67\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.96","rise":"-2.36%","volumn":"25.11\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.93","rise":"-2.49%","volumn":"25.52\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.89","rise":"-2.67%","volumn":"25.82\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"26.50\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"26.74\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"27.10\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"-2.85%","volumn":"27.53\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"-2.85%","volumn":"27.78\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"-3.02%","volumn":"28.40\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"-3.11%","volumn":"28.95\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"-2.98%","volumn":"29.19\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.83","rise":"-2.93%","volumn":"29.38\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"-2.85%","volumn":"29.60\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"-3.02%","volumn":"30.07\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"-3.02%","volumn":"30.44\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.20%","volumn":"31.07\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"-3.38%","volumn":"31.93\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-3.51%","volumn":"33.19\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"-3.60%","volumn":"33.80\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"34.36\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.58","rise":"-4.05%","volumn":"35.97\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"-4.18%","volumn":"37.75\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.52","rise":"-4.31%","volumn":"38.38\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.51","rise":"-4.36%","volumn":"39.04\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.51","rise":"-4.36%","volumn":"39.84\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.47","rise":"-4.54%","volumn":"40.50\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.51","rise":"-4.36%","volumn":"41.42\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.56","rise":"-4.14%","volumn":"41.89\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.53","rise":"-4.27%","volumn":"42.43\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.53","rise":"-4.27%","volumn":"42.69\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"-4.18%","volumn":"43.12\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.52","rise":"-4.31%","volumn":"43.55\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.50","rise":"-4.40%","volumn":"43.87\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.47","rise":"-4.54%","volumn":"44.35\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"-4.49%","volumn":"44.66\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"-4.67%","volumn":"45.29\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"-4.85%","volumn":"46.25\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"-4.98%","volumn":"46.76\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"-5.07%","volumn":"47.88\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"-5.07%","volumn":"48.54\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"-5.07%","volumn":"49.18\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"-5.02%","volumn":"49.46\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"-4.94%","volumn":"49.67\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.39","rise":"-4.89%","volumn":"49.94\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"-4.71%","volumn":"50.17\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"-4.80%","volumn":"50.50\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"-4.80%","volumn":"50.75\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"-4.85%","volumn":"50.92\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"-4.80%","volumn":"51.23\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"-4.62%","volumn":"51.35\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.54","rise":"-4.22%","volumn":"51.80\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.56","rise":"-4.14%","volumn":"52.02\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.54","rise":"-4.22%","volumn":"52.43\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"-4.18%","volumn":"52.53\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.51","rise":"-4.36%","volumn":"52.75\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.49","rise":"-4.45%","volumn":"52.86\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"-4.49%","volumn":"53.11\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"-4.49%","volumn":"53.22\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"-4.67%","volumn":"53.31\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"-4.62%","volumn":"53.46\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"-4.71%","volumn":"53.61\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"-4.71%","volumn":"53.72\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"-4.71%","volumn":"53.90\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"-4.67%","volumn":"54.01\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"-4.67%","volumn":"54.16\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"-4.80%","volumn":"54.31\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"-4.62%","volumn":"54.49\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"-4.67%","volumn":"54.59\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"-4.62%","volumn":"54.70\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"-4.49%","volumn":"54.87\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.50","rise":"-4.40%","volumn":"55.10\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.52","rise":"-4.31%","volumn":"55.54\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.53","rise":"-4.27%","volumn":"55.61\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.51","rise":"-4.36%","volumn":"55.98\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.58","rise":"-4.05%","volumn":"56.37\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.53","rise":"-4.27%","volumn":"56.60\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.53","rise":"-4.27%","volumn":"56.66\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.57","rise":"-4.09%","volumn":"56.76\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.61","rise":"-3.91%","volumn":"57.10\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"-3.73%","volumn":"57.39\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"57.62\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.56","rise":"-4.14%","volumn":"57.68\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"57.77\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-3.82%","volumn":"58.09\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-3.82%","volumn":"58.17\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.62","rise":"-3.87%","volumn":"58.32\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-3.82%","volumn":"58.41\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"58.60\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"-3.69%","volumn":"58.71\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"58.91\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.62","rise":"-3.87%","volumn":"58.99\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"-3.73%","volumn":"59.07\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.61","rise":"-3.91%","volumn":"59.28\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.62","rise":"-3.87%","volumn":"59.35\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"59.45\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"59.54\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"59.63\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"59.68\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.59","rise":"-4.00%","volumn":"59.71\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.58","rise":"-4.05%","volumn":"59.77\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"59.81\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"59.86\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"59.94\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"59.99\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.61","rise":"-3.91%","volumn":"60.05\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"60.43\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"60.49\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-3.96%","volumn":"60.53\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.59","rise":"-4.00%","volumn":"60.70\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"-4.18%","volumn":"61.10\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.58","rise":"-4.05%","volumn":"61.22\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.59","rise":"-4.00%","volumn":"61.31\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-3.82%","volumn":"61.50\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"61.58\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-3.47%","volumn":"61.89\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"62.00\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"-3.56%","volumn":"62.07\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-3.51%","volumn":"62.12\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"-3.60%","volumn":"62.22\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"62.29\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"62.34\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"62.39\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"62.44\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"62.52\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"-3.69%","volumn":"62.62\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-3.82%","volumn":"62.69\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-3.82%","volumn":"62.74\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"62.80\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"62.85\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"62.91\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"-3.69%","volumn":"62.98\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"63.03\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"63.06\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-3.51%","volumn":"63.21\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"-3.56%","volumn":"63.28\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"-3.56%","volumn":"63.31\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-3.51%","volumn":"63.36\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"-3.60%","volumn":"63.45\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"-3.60%","volumn":"63.58\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"-3.69%","volumn":"63.70\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-3.82%","volumn":"64.01\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-3.82%","volumn":"64.14\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"64.23\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"64.27\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"64.39\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"-3.69%","volumn":"64.44\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-3.78%","volumn":"64.49\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"64.64\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"-3.69%","volumn":"64.71\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-3.65%","volumn":"64.82\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"-3.60%","volumn":"64.94\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"-3.60%","volumn":"64.99\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-3.51%","volumn":"65.61\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-3.47%","volumn":"65.84\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-3.51%","volumn":"65.90\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-3.47%","volumn":"65.95\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-3.47%","volumn":"66.01\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-3.47%","volumn":"66.35\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-3.47%","volumn":"66.41\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-3.47%","volumn":"66.50\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-3.51%","volumn":"66.67\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"-3.56%","volumn":"66.73\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"-3.60%","volumn":"66.83\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"-3.60%","volumn":"66.88\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-3.33%","volumn":"67.39\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-3.33%","volumn":"67.52\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"67.75\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"67.88\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"68.04\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.20%","volumn":"68.10\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.20%","volumn":"68.15\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.20%","volumn":"68.29\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.20%","volumn":"68.40\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.20%","volumn":"68.43\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.20%","volumn":"68.53\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"68.61\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"68.74\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"68.83\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"68.90\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"69.00\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"-3.29%","volumn":"69.09\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"-3.38%","volumn":"69.17\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"-3.38%","volumn":"69.31\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-3.42%","volumn":"69.38\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-3.42%","volumn":"69.53\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-3.42%","volumn":"69.61\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"-3.38%","volumn":"69.77\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-3.42%","volumn":"69.98\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-3.42%","volumn":"70.07\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-3.42%","volumn":"70.20\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-3.42%","volumn":"70.38\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"-3.38%","volumn":"70.42\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-3.42%","volumn":"70.52\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-3.33%","volumn":"70.67\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-3.33%","volumn":"70.72\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"-3.38%","volumn":"70.76\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-3.33%","volumn":"70.89\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-3.33%","volumn":"71.02\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"-3.29%","volumn":"71.17\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"-3.29%","volumn":"71.25\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"-3.29%","volumn":"71.39\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.25%","volumn":"71.54\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.20%","volumn":"71.74\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"-3.11%","volumn":"71.90\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"-3.11%","volumn":"72.27\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"-2.98%","volumn":"72.57\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"-2.89%","volumn":"72.93\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"73.36\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"73.70\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"74.15\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"74.32\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"74.62\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"74.88\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"75.26\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"75.54\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"75.86\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.88","rise":"-2.71%","volumn":"76.23\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"76.59\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-2.76%","volumn":"76.94\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"-2.85%","volumn":"77.32\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"77.84\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"78.39\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"78.41\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-2.80%","volumn":"78.41\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-3.51%","volumn":"79.90\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["22.54","22.22","21.89","21.57","21.25"]},"cyrate":{"o":["1.81%","0.35%","-1.11%","-2.56%","-4.02%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.14","rise":"0","volumn":"4.30\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.16","rise":"0.09%","volumn":"2.80\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.02","rise":"-0.54%","volumn":"4.62\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.17","rise":"0.14%","volumn":"1.64\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.07","rise":"-0.32%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.03","rise":"-0.50%","volumn":"8536.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.62","rise":"-2.35%","volumn":"5.74\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.81","rise":"-1.49%","volumn":"4.60\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.89","rise":"-1.13%","volumn":"1.90\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.75","rise":"-1.76%","volumn":"1.28\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.80","rise":"-1.54%","volumn":"8606.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.83","rise":"-1.40%","volumn":"4501.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.90","rise":"-1.08%","volumn":"4441.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.88","rise":"-1.17%","volumn":"4897.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.94","rise":"-0.90%","volumn":"4355.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.88","rise":"-1.17%","volumn":"4607.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.81","rise":"-1.49%","volumn":"8411.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.82","rise":"-1.45%","volumn":"4337.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.71","rise":"-1.94%","volumn":"1.31\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.74","rise":"-1.81%","volumn":"1.02\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.76","rise":"-1.72%","volumn":"4299.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.80","rise":"-1.54%","volumn":"6243.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.79","rise":"-1.58%","volumn":"2938.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.82","rise":"-1.45%","volumn":"2691.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.85","rise":"-1.31%","volumn":"5906.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.88","rise":"-1.17%","volumn":"4934.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.86","rise":"-1.26%","volumn":"4558.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.88","rise":"-1.17%","volumn":"3874.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.88","rise":"-1.17%","volumn":"4289.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.83","rise":"-1.40%","volumn":"4111.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.83","rise":"-1.40%","volumn":"4658.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.85","rise":"-1.31%","volumn":"3534.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.88","rise":"-1.17%","volumn":"4125.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.90","rise":"-1.08%","volumn":"7275.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.88","rise":"-1.17%","volumn":"5345.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.87","rise":"-1.22%","volumn":"4632.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.87","rise":"-1.22%","volumn":"3551.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.81","rise":"-1.49%","volumn":"8139.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.81","rise":"-1.49%","volumn":"1.26\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.82","rise":"-1.45%","volumn":"7182.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.80","rise":"-1.54%","volumn":"5555.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.80","rise":"-1.54%","volumn":"6039.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.84","rise":"-1.36%","volumn":"6204.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.96","rise":"-0.81%","volumn":"1.46\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.96","rise":"-0.81%","volumn":"1.06\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.94","rise":"-0.90%","volumn":"1.10\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.94","rise":"-0.90%","volumn":"1.08\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.88","rise":"-1.17%","volumn":"1.49\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.52","rise":"-2.80%","volumn":"4.38\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.58","rise":"-2.53%","volumn":"2.46\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.42","rise":"-3.25%","volumn":"1.66\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.36","rise":"-3.52%","volumn":"2.77\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.36","rise":"-3.52%","volumn":"1.73\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.54","rise":"-2.71%","volumn":"1.71\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.68","rise":"-2.08%","volumn":"2.12\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.72","rise":"-1.90%","volumn":"1.80\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.64","rise":"-2.26%","volumn":"5452.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.67","rise":"-2.12%","volumn":"5138.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.60","rise":"-2.44%","volumn":"5418.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.63","rise":"-2.30%","volumn":"3261.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.65","rise":"-2.21%","volumn":"4400.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.76","rise":"-1.72%","volumn":"8736.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.75","rise":"-1.76%","volumn":"4959.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.73","rise":"-1.85%","volumn":"4744.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.78","rise":"-1.63%","volumn":"7061.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.76","rise":"-1.72%","volumn":"4014.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.79","rise":"-1.58%","volumn":"5187.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.69","rise":"-2.03%","volumn":"5685.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.62","rise":"-2.35%","volumn":"7136.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.63","rise":"-2.30%","volumn":"4969.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.60","rise":"-2.44%","volumn":"6641.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.57","rise":"-2.57%","volumn":"6488.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.45","rise":"-3.12%","volumn":"1.31\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.40","rise":"-3.34%","volumn":"1.76\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.44","rise":"-3.16%","volumn":"8845.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.42","rise":"-3.25%","volumn":"8555.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.40","rise":"-3.34%","volumn":"1.35\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.45","rise":"-3.12%","volumn":"5264.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.42","rise":"-3.25%","volumn":"7282.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.44","rise":"-3.16%","volumn":"4378.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.42","rise":"-3.25%","volumn":"7409.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.40","rise":"-3.34%","volumn":"6233.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.39","rise":"-3.39%","volumn":"7527.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.35","rise":"-3.57%","volumn":"1.44\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.33","rise":"-3.66%","volumn":"1.16\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.25","rise":"-4.02%","volumn":"3.04\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.29","rise":"-3.84%","volumn":"8349.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.28","rise":"-3.88%","volumn":"5585.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.27","rise":"-3.93%","volumn":"5280.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.25","rise":"-4.02%","volumn":"8622.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.25","rise":"-4.02%","volumn":"1.43\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.28","rise":"-3.88%","volumn":"6265.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.28","rise":"-3.88%","volumn":"7158.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.26","rise":"-3.97%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.27","rise":"-3.93%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.25","rise":"-4.02%","volumn":"9697.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.35","rise":"-3.57%","volumn":"3.56\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.25","rise":"-4.02%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.33","rise":"-3.66%","volumn":"1.66\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.30","rise":"-3.79%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.42","rise":"-3.25%","volumn":"3.61\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.39","rise":"-3.39%","volumn":"1.45\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.42","rise":"-3.25%","volumn":"5588.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.51","rise":"-2.85%","volumn":"1.29\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.60","rise":"-2.44%","volumn":"2.79\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"-2.66%","volumn":"8973.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.51","rise":"-2.85%","volumn":"7753.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.44","rise":"-3.16%","volumn":"6975.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.43","rise":"-3.21%","volumn":"4369.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.42","rise":"-3.25%","volumn":"3968.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.47","rise":"-3.03%","volumn":"7164.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.53","rise":"-2.76%","volumn":"7062.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.54","rise":"-2.71%","volumn":"5362.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.55","rise":"-2.66%","volumn":"8418.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.58","rise":"-2.53%","volumn":"1.40\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.63","rise":"-2.30%","volumn":"1.63\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"-2.12%","volumn":"1.48\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"-1.76%","volumn":"1.47\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"-1.99%","volumn":"8878.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"-2.17%","volumn":"4301.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"-1.76%","volumn":"1.05\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"-1.90%","volumn":"5755.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"-1.76%","volumn":"5480.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"-1.67%","volumn":"1.80\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"-1.72%","volumn":"5838.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"-1.90%","volumn":"4406.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"-1.76%","volumn":"5937.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"-1.81%","volumn":"5333.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"-2.12%","volumn":"1.14\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"-1.90%","volumn":"5073.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"-1.90%","volumn":"4118.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.69","rise":"-2.03%","volumn":"3497.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.64","rise":"-2.26%","volumn":"8099.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.66","rise":"-2.17%","volumn":"4533.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"-2.12%","volumn":"3736.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"-2.12%","volumn":"3453.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"-1.99%","volumn":"7437.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.73","rise":"-1.85%","volumn":"6580.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"-1.81%","volumn":"6500.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.71","rise":"-1.94%","volumn":"3207.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.70","rise":"-1.99%","volumn":"4600.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"-2.12%","volumn":"6119.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"-2.12%","volumn":"1.18\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"-2.08%","volumn":"6399.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.77","rise":"-1.67%","volumn":"2.74\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.86","rise":"-1.26%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.06","rise":"-0.36%","volumn":"2.68\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.01","rise":"-0.59%","volumn":"1.34\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.90","rise":"-1.08%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.95","rise":"-0.86%","volumn":"9892.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.05","rise":"-0.41%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.08","rise":"-0.27%","volumn":"1.39\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.13","rise":"-0.05%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.22","rise":"0.36%","volumn":"2.23\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.20","rise":"0.27%","volumn":"9409.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.22","rise":"0.36%","volumn":"9172.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.27","rise":"0.59%","volumn":"6807.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.45","rise":"1.40%","volumn":"2.12\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"1.13%","volumn":"1.58\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.36","rise":"0.99%","volumn":"8218.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.36","rise":"0.99%","volumn":"5418.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.40","rise":"1.17%","volumn":"5959.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.46","rise":"1.45%","volumn":"7021.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"1.49%","volumn":"1.02\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.54","rise":"1.81%","volumn":"9068.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.51","rise":"1.67%","volumn":"7147.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"1.63%","volumn":"1.18\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.38","rise":"1.08%","volumn":"8037.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.36","rise":"0.99%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.42","rise":"1.26%","volumn":"7440.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.41","rise":"1.22%","volumn":"3716.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.35","rise":"0.95%","volumn":"6393.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.37","rise":"1.04%","volumn":"5370.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.37","rise":"1.04%","volumn":"4823.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.40","rise":"1.17%","volumn":"2740.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.44","rise":"1.36%","volumn":"4533.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.44","rise":"1.36%","volumn":"2281.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.40","rise":"1.17%","volumn":"6354.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.39","rise":"1.13%","volumn":"7002.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.41","rise":"1.22%","volumn":"5144.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.44","rise":"1.36%","volumn":"6008.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"1.49%","volumn":"6835.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"1.58%","volumn":"5981.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"1.58%","volumn":"7574.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"1.49%","volumn":"2501.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.51","rise":"1.67%","volumn":"5438.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.51","rise":"1.67%","volumn":"7068.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.52","rise":"1.72%","volumn":"5687.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"1.58%","volumn":"7044.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.47","rise":"1.49%","volumn":"6297.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.50","rise":"1.63%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"1.58%","volumn":"1.53\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.91","rise":"-1.04%","volumn":"14.22\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"-1.63%","volumn":"7.09\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.95","rise":"-0.86%","volumn":"3.35\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-1.22%","volumn":"2.07\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"-1.58%","volumn":"2.21\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"-1.49%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-2.26%","volumn":"3.92\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.51","rise":"-2.85%","volumn":"5.48\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.53","rise":"-2.76%","volumn":"2.85\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"-2.98%","volumn":"1.97\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"-3.57%","volumn":"3.88\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.43","rise":"-3.21%","volumn":"1.63\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"-3.12%","volumn":"1.19\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.51","rise":"-2.85%","volumn":"1.40\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"-3.12%","volumn":"7070.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"-3.16%","volumn":"7051.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"-2.98%","volumn":"7044.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.58","rise":"-2.53%","volumn":"1.50\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"-2.21%","volumn":"1.02\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-2.30%","volumn":"7857.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-2.26%","volumn":"7350.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-2.44%","volumn":"5381.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.58","rise":"-2.53%","volumn":"3250.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.61","rise":"-2.39%","volumn":"2777.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"-2.66%","volumn":"1.05\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-1.94%","volumn":"7881.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-2.12%","volumn":"4052.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"-2.17%","volumn":"3274.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-2.12%","volumn":"2946.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"-2.03%","volumn":"3630.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"-2.17%","volumn":"4275.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-2.12%","volumn":"6834.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-2.12%","volumn":"4312.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-1.99%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-1.94%","volumn":"6050.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-1.81%","volumn":"8843.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-1.67%","volumn":"7140.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"-1.67%","volumn":"4240.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-1.72%","volumn":"4767.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-1.90%","volumn":"5262.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"-1.90%","volumn":"6684.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-1.81%","volumn":"5208.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"-1.76%","volumn":"5350.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"-1.58%","volumn":"1.02\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.87","rise":"-1.22%","volumn":"1.88\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"-1.26%","volumn":"1.39\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.85","rise":"-1.31%","volumn":"1.78\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-1.99%","volumn":"2.58\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["25.34","24.32","23.30","22.27","21.25"]},"cyrate":{"o":["0.60%","-3.46%","-7.52%","-11.58%","-15.64%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"25.19","rise":"0","volumn":"34.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"25.25","rise":"0.24%","volumn":"25.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.34","rise":"0.60%","volumn":"24.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.16","rise":"-4.09%","volumn":"45.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.47","rise":"-2.86%","volumn":"27.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.99","rise":"-4.76%","volumn":"20.82\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.81","rise":"-5.48%","volumn":"16.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.31","rise":"-7.46%","volumn":"26.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.57","rise":"-6.43%","volumn":"22.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.24","rise":"-7.74%","volumn":"19.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.95","rise":"-4.92%","volumn":"24.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.81","rise":"-5.48%","volumn":"22.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.03","rise":"-8.57%","volumn":"31.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.35","rise":"-7.30%","volumn":"24.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.89","rise":"-9.13%","volumn":"25.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.88","rise":"-13.14%","volumn":"54.20\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.25","rise":"-15.64%","volumn":"51.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"-13.93%","volumn":"47.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"-10.72%","volumn":"46.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-13.85%","volumn":"79.90\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["36.30","32.54","28.78","25.01","21.25"]},"cyrate":{"o":["1.54%","-8.99%","-19.51%","-30.04%","-40.56%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"35.75","rise":"0","volumn":"34.12\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"35.46","rise":"-0.81%","volumn":"30.78\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"36.05","rise":"0.84%","volumn":"39.27\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"35.74","rise":"-0.03%","volumn":"31.46\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"35.36","rise":"-1.09%","volumn":"23.08\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"36.30","rise":"1.54%","volumn":"42.88\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"36.10","rise":"0.98%","volumn":"37.39\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"35.81","rise":"0.17%","volumn":"27.72\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"35.50","rise":"-0.70%","volumn":"28.98\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"35.52","rise":"-0.64%","volumn":"19.48\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"35.65","rise":"-0.28%","volumn":"21.07\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"35.59","rise":"-0.45%","volumn":"22.77\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"35.83","rise":"0.22%","volumn":"38.47\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"36.21","rise":"1.29%","volumn":"48.03\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"35.52","rise":"-0.64%","volumn":"34.47\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"34.83","rise":"-2.57%","volumn":"41.85\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"-3.86%","volumn":"54.68\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"34.12","rise":"-4.56%","volumn":"34.65\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"33.68","rise":"-5.80%","volumn":"26.17\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"33.91","rise":"-5.15%","volumn":"25.82\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"33.24","rise":"-7.03%","volumn":"28.95\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"32.12","rise":"-10.16%","volumn":"49.20\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"31.51","rise":"-11.87%","volumn":"38.03\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"31.36","rise":"-12.28%","volumn":"28.26\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"31.82","rise":"-11.00%","volumn":"39.23\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"31.92","rise":"-10.72%","volumn":"35.11\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"31.82","rise":"-11.00%","volumn":"23.26\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"31.73","rise":"-11.25%","volumn":"25.40\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"33.38","rise":"-6.63%","volumn":"70.75\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"34.46","rise":"-3.61%","volumn":"66.92\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"34.40","rise":"-3.78%","volumn":"35.78\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"34.55","rise":"-3.36%","volumn":"30.83\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"34.26","rise":"-4.17%","volumn":"41.42\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"33.98","rise":"-4.96%","volumn":"30.76\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.26","rise":"-4.17%","volumn":"25.21\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"34.42","rise":"-3.73%","volumn":"29.48\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"34.05","rise":"-4.76%","volumn":"22.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"34.31","rise":"-4.03%","volumn":"24.25\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.22","rise":"-4.29%","volumn":"28.47\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"33.58","rise":"-6.08%","volumn":"34.88\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"32.78","rise":"-8.31%","volumn":"36.12\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"32.55","rise":"-8.96%","volumn":"19.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"32.20","rise":"-9.94%","volumn":"17.60\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"34.54","rise":"-3.39%","volumn":"90.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"34.13","rise":"-4.54%","volumn":"30.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"34.66","rise":"-3.05%","volumn":"55.58\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"34.76","rise":"-2.77%","volumn":"31.51\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"34.27","rise":"-4.15%","volumn":"23.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.00","rise":"-4.90%","volumn":"17.97\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.03","rise":"-4.82%","volumn":"15.83\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"33.80","rise":"-5.46%","volumn":"13.82\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"33.85","rise":"-5.32%","volumn":"26.40\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"33.53","rise":"-6.22%","volumn":"20.07\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.19","rise":"-7.17%","volumn":"15.12\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.28","rise":"-4.12%","volumn":"33.57\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"34.39","rise":"-3.81%","volumn":"23.26\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"34.01","rise":"-4.87%","volumn":"17.35\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"34.61","rise":"-3.19%","volumn":"30.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"34.80","rise":"-2.66%","volumn":"38.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.58","rise":"-3.28%","volumn":"20.72\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"34.35","rise":"-3.92%","volumn":"16.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"35.39","rise":"-1.01%","volumn":"52.26\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"35.51","rise":"-0.68%","volumn":"41.42\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"35.24","rise":"-1.43%","volumn":"18.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.77%","volumn":"16.47\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"35.04","rise":"-1.99%","volumn":"12.96\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.20","rise":"-1.54%","volumn":"15.98\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"34.71","rise":"-2.91%","volumn":"19.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"34.40","rise":"-3.78%","volumn":"18.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"33.24","rise":"-7.03%","volumn":"45.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"32.82","rise":"-8.20%","volumn":"28.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"32.86","rise":"-8.09%","volumn":"23.97\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.45","rise":"-9.24%","volumn":"17.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"31.66","rise":"-11.45%","volumn":"25.50\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.50","rise":"-11.89%","volumn":"38.21\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.60","rise":"-14.41%","volumn":"25.67\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.24","rise":"-12.62%","volumn":"26.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.59","rise":"-11.64%","volumn":"26.51\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"32.46","rise":"-9.21%","volumn":"47.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.71","rise":"-8.51%","volumn":"28.36\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"32.48","rise":"-9.15%","volumn":"19.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"32.08","rise":"-10.27%","volumn":"20.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.16","rise":"-10.05%","volumn":"13.45\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"32.36","rise":"-9.49%","volumn":"23.85\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"32.47","rise":"-9.18%","volumn":"29.42\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"32.05","rise":"-10.35%","volumn":"21.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"31.33","rise":"-12.37%","volumn":"20.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"31.07","rise":"-13.10%","volumn":"12.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.51","rise":"-11.87%","volumn":"17.09\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"31.62","rise":"-11.56%","volumn":"13.97\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"31.18","rise":"-12.79%","volumn":"14.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"31.08","rise":"-13.07%","volumn":"13.78\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.80","rise":"-13.85%","volumn":"29.04\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"31.00","rise":"-13.29%","volumn":"22.06\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"30.56","rise":"-14.52%","volumn":"17.25\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"30.34","rise":"-15.14%","volumn":"13.71\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.73","rise":"-16.84%","volumn":"23.23\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.56","rise":"-14.52%","volumn":"25.25\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"30.98","rise":"-13.35%","volumn":"25.46\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"31.00","rise":"-13.29%","volumn":"18.61\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.25","rise":"-9.80%","volumn":"50.14\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.26","rise":"-9.77%","volumn":"24.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.89","rise":"-10.80%","volumn":"18.41\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.60","rise":"-11.61%","volumn":"14.53\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.62","rise":"-11.56%","volumn":"15.68\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"31.91","rise":"-10.75%","volumn":"18.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.27","rise":"-12.54%","volumn":"18.93\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"30.64","rise":"-14.30%","volumn":"18.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.06","rise":"-13.12%","volumn":"15.64\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.48","rise":"-14.75%","volumn":"16.45\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.86","rise":"-16.48%","volumn":"21.04\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.89","rise":"-16.40%","volumn":"18.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.65","rise":"-19.86%","volumn":"29.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.97","rise":"-18.97%","volumn":"18.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.96","rise":"-19.00%","volumn":"18.48\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.28","rise":"-23.70%","volumn":"59.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"27.69","rise":"-22.55%","volumn":"47.58\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.73","rise":"-22.44%","volumn":"33.78\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.30","rise":"-23.64%","volumn":"31.92\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.77","rise":"-25.12%","volumn":"30.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"26.02","rise":"-27.22%","volumn":"42.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.32","rise":"-26.38%","volumn":"31.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.06","rise":"-24.31%","volumn":"42.32\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.14","rise":"-24.09%","volumn":"21.82\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.04","rise":"-24.37%","volumn":"27.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.92","rise":"-21.91%","volumn":"66.05\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.25","rise":"-23.78%","volumn":"33.96\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.43","rise":"-23.28%","volumn":"19.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.27","rise":"-23.72%","volumn":"22.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.68","rise":"-22.58%","volumn":"35.62\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.20","rise":"-23.92%","volumn":"25.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.30","rise":"-23.64%","volumn":"18.22\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.20","rise":"-23.92%","volumn":"18.31\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.02","rise":"-24.42%","volumn":"19.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.53","rise":"-25.79%","volumn":"20.96\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.57","rise":"-25.68%","volumn":"17.58\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.30","rise":"-26.44%","volumn":"16.08\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.68","rise":"-28.17%","volumn":"35.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.61","rise":"-28.37%","volumn":"16.41\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.98","rise":"-30.13%","volumn":"30.79\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.50","rise":"-31.47%","volumn":"35.29\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.31","rise":"-32.00%","volumn":"34.91\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.09","rise":"-32.62%","volumn":"21.82\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.49","rise":"-34.30%","volumn":"31.80\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.84","rise":"-33.32%","volumn":"34.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.47","rise":"-34.35%","volumn":"25.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.66","rise":"-33.82%","volumn":"30.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.62","rise":"-33.93%","volumn":"38.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.56","rise":"-34.10%","volumn":"19.77\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.83","rise":"-36.14%","volumn":"27.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.88","rise":"-36.00%","volumn":"21.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.74","rise":"-36.40%","volumn":"34.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.44","rise":"-37.23%","volumn":"21.54\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.68","rise":"-36.56%","volumn":"23.25\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.60","rise":"-36.79%","volumn":"15.06\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"23.33","rise":"-34.74%","volumn":"56.82\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.65","rise":"-33.85%","volumn":"42.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"23.70","rise":"-33.71%","volumn":"21.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.74","rise":"-33.60%","volumn":"17.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.45","rise":"-34.41%","volumn":"24.37\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"25.49","rise":"-28.70%","volumn":"88.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.03","rise":"-29.99%","volumn":"47.28\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"24.65","rise":"-31.05%","volumn":"27.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"24.86","rise":"-30.47%","volumn":"27.71\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.30","rise":"-32.03%","volumn":"28.68\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.00","rise":"-32.87%","volumn":"26.91\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.96","rise":"-32.98%","volumn":"27.82\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.56","rise":"-31.30%","volumn":"46.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.86","rise":"-30.47%","volumn":"44.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.25","rise":"-29.37%","volumn":"41.72\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.01","rise":"-27.25%","volumn":"72.13\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.68","rise":"-28.17%","volumn":"41.35\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.02","rise":"-27.22%","volumn":"38.41\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.26","rise":"-29.35%","volumn":"28.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.71","rise":"-25.29%","volumn":"86.62\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.08","rise":"-27.05%","volumn":"52.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.93","rise":"-27.47%","volumn":"56.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.25","rise":"-26.58%","volumn":"52.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.99","rise":"-27.30%","volumn":"53.49\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.15","rise":"-26.86%","volumn":"57.35\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"26.12","rise":"-26.94%","volumn":"36.26\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.48","rise":"-31.53%","volumn":"60.97\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.00","rise":"-32.87%","volumn":"38.06\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.30","rise":"-34.83%","volumn":"37.73\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.72","rise":"-30.86%","volumn":"70.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.02","rise":"-32.81%","volumn":"47.00\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.83","rise":"-33.35%","volumn":"41.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.12","rise":"-29.74%","volumn":"52.34\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.61","rise":"-28.37%","volumn":"52.61\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.98","rise":"-27.33%","volumn":"43.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"26.00","rise":"-27.28%","volumn":"29.91\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.65","rise":"-28.26%","volumn":"26.89\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.97","rise":"-27.36%","volumn":"39.45\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.23","rise":"-26.63%","volumn":"30.38\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.31","rise":"-26.41%","volumn":"33.47\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.94","rise":"-27.44%","volumn":"29.65\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.31","rise":"-26.41%","volumn":"30.62\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.00","rise":"-27.28%","volumn":"52.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"26.50","rise":"-25.88%","volumn":"36.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.78","rise":"-25.10%","volumn":"40.26\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.60","rise":"-22.80%","volumn":"61.05\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.05","rise":"-24.34%","volumn":"44.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.45","rise":"-23.22%","volumn":"52.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.70","rise":"-25.32%","volumn":"45.97\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.10","rise":"-24.20%","volumn":"44.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.67","rise":"-22.61%","volumn":"67.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.01","rise":"-21.65%","volumn":"53.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.54","rise":"-22.97%","volumn":"32.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.69","rise":"-25.35%","volumn":"47.37\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.52","rise":"-25.82%","volumn":"28.58\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.71","rise":"-25.29%","volumn":"32.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.31","rise":"-26.41%","volumn":"32.29\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.35","rise":"-26.30%","volumn":"21.99\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.07","rise":"-27.08%","volumn":"23.21\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.52","rise":"-28.62%","volumn":"28.43\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.38","rise":"-29.01%","volumn":"17.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.46","rise":"-28.79%","volumn":"23.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.63","rise":"-31.11%","volumn":"25.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.70","rise":"-30.91%","volumn":"20.91\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"24.87","rise":"-30.44%","volumn":"19.45\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"25.19","rise":"-29.54%","volumn":"34.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"25.25","rise":"-29.37%","volumn":"25.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.34","rise":"-29.12%","volumn":"24.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.16","rise":"-32.42%","volumn":"45.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.47","rise":"-31.56%","volumn":"27.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.99","rise":"-32.90%","volumn":"20.82\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.81","rise":"-33.40%","volumn":"16.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.31","rise":"-34.80%","volumn":"26.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.57","rise":"-34.07%","volumn":"22.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.24","rise":"-35.00%","volumn":"19.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.95","rise":"-33.01%","volumn":"24.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.81","rise":"-33.40%","volumn":"22.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.03","rise":"-35.58%","volumn":"31.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.35","rise":"-34.69%","volumn":"24.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.89","rise":"-35.98%","volumn":"25.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.88","rise":"-38.80%","volumn":"54.20\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.25","rise":"-40.56%","volumn":"51.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.68","rise":"-39.36%","volumn":"47.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.49","rise":"-37.09%","volumn":"46.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-39.30%","volumn":"79.90\u4e07","time":"04\/30"}]}}}

22.58
0.40%
22.27
-0.97%
21.96
-2.33%
21.66
-3.70%
21.35
-5.07%

09:30
11:30/13:00
15:00

22.54
1.81%
22.22
0.35%
21.89
-1.11%
21.57
-2.56%
21.25
-4.02%

04/24
04/25
04/26
04/29
04/30

25.34
0.60%
24.32
-3.46%
23.30
-7.52%
22.27
-11.58%
21.25
-15.64%

2024/04/01
2024/04/30

36.30
1.54%
32.54
-8.99%
28.78
-19.51%
25.01
-30.04%
21.25
-40.56%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 突发！"利好+"再度来袭一波大行情即将开启？
  16小时前
- 光伏革新加速通威股份打造光伏"生态"
  2天前
查看更多资讯

查看通威股份更多内容

数据由九方智投提供

通威股份(600438) 股票价格行情走势图东方财富网

提供通威股份(600438)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及通威股份(600438)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

通威股份_最新资讯

资讯聚合

(600438)股吧通威股份怎么样分析讨论社区东方财富网

通威股份(600438)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 219 ...

mguba.eastmoney.com 4月9日

通威为了生活更美好- 通威股份

通威股份有限公司由通威集团控股,是以农业、新能源双主业为核心的大型民营科技型上市公司。公司现拥有遍布全国及海外的200余家分、子公司,员工4万余人,年饲料生产...

tongwei.com.cn

通威股份(SH600438)股票股价股价行情财报数据报告

$通威股份(SH600438)$啊,一直有个问题没搞明白,在这咨询下各位球友。很多人或信誓旦旦或幸灾乐祸,通威生产端电价补贴取消,消息依据到底是啥,小道消息?搜了全网没找到...

雪球 4月30日

通威股份24.42(1.08%) 股票行情新浪财经新浪网

新浪财经为您提供通威股份(600438)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与通威股份(600438)股票相关...

新浪财经

通威股份(600438)资金流向数据中心

通威股份(600438)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月16日

通威股份(600438)个股资金流向查询个股行情同花顺财经

提供通威股份(600438)五档盘口、逐笔交易等实时行情数据;汇总通威股份(600438)基本资料及重大新闻、研究报告及行业资讯,解读通威股份(600438)主力资金动向、财务...

同花顺个股频道 4月30日

通威股份(600438) 公司公告股票行情中心

搜狐证券-行情中心(q.stock.sohu.com)-公司公告,提供通威股份(600438)实时新闻资讯、个股新闻、分析师评论、公司公告、财务报告等信息最近浏览股行情图表新闻资讯公...

搜狐证券 4月30日

没有更多结果了~

意见反馈
页面反馈