中南建设_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中南建设股票中南建设集团简介中南建设财务报表中南股份中南建设同花顺中南建设股票最新消息中南建设官网中南建设集团董事长中南建设增发最新消息中南建设股票最新

金融产品有风险，投资需谨慎。

ST中南[000961]

2024-05-17 15:00:00停牌中（北京时间）

今开
0
最高
0
市盈率

昨收
0.56
最低
0
总市值
21.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.62","0.56","0.56","0.45","0.39"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.56","rise":"0.00%","volumn":"0","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/29","04\/30","05\/06","05\/07","05\/08"]},"cy":{"o":["0.68","0.65","0.62","0.59","0.56"]},"cyrate":{"o":["0.00%","-4.41%","-8.82%","-13.24%","-17.65%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"935.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"1130.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"393.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"94.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"247.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"1518.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"2816.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"458.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"77.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"454.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"45.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"187.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"297.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"249.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"121.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"1401.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"198.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"3348.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"240.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"431.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"121.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"337.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"533.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"1860.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"242.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"238.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"119.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"113.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"270.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"255.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"63.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"66.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"326.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"18.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"138.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"320.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"938.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"109.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"44.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"243.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"27.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"807.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"181.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"78.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"1038.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"765.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"0.00%","volumn":"983.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"3490.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"765.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"560.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"131.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"284.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"114.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"326.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"448.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"318.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"71.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"588.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"1054.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"482.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"28.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"142.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"174.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"395.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"1296.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"256.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"61.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"456.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"218.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"64.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"184.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"481.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"101.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"377.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"75.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"31.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"122.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"130.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"234.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"27.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"113.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"19.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"105.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"162.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"47.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"21.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"21.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"67.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"6.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"63.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"99.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"281.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"299.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"250.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-4.41%","volumn":"1014.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"3842.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"1107.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"353.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"634.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"95.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"330.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"2330.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"190.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"62.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"70.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"225.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"60.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"112.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"115.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"713.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"250.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"41.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"125.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"171.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"59.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"870.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"250.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"2354.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"126.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"605.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"65.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"95.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"85.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"25.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"38.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"257.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"50.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"22.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"152.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"13.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"149.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"43.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"18.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"20.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"96.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"10.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"53.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"778.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"224.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"74.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"30.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"167.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-8.82%","volumn":"896.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"6907.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"849.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"1388.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"493.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"173.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"3447.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"4132.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"159.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"842.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"123.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"75.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"163.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"44.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"88.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"129.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"163.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"190.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"475.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"154.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"110.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"29.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"5.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"118.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"1204.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"1856.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"7.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"26.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"67.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"5108.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"510.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"5319.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"45.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"5257.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"546.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"466.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"1626.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"1070.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"219.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"115.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"1096.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"324.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"1487.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"175.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"568.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"50.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"60.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"134.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-13.24%","volumn":"1692.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"2.49\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"5783.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"1798.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"1657.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"9044.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"3544.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"2208.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"572.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"1431.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"840.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"1371.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"1606.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"6473.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"2450.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"530.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"5160.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"869.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"656.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"562.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"272.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"542.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"214.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"495.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"1105.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"7145.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"373.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"279.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"558.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"641.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"780.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"383.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"369.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"739.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"1076.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"1414.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"363.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"430.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"131.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"1896.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"3394.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"280.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"623.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"452.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"345.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"1581.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"2529.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"2041.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-17.65%","volumn":"9135.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/03","2024\/05\/08"]},"cy":{"o":["0.99","0.88","0.78","0.67","0.56"]},"cyrate":{"o":["-2.02%","-12.37%","-22.73%","-33.08%","-43.43%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.99","rise":"0","volumn":"103.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.96","rise":"-3.03%","volumn":"81.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.97","rise":"-2.02%","volumn":"50.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.94","rise":"-5.05%","volumn":"84.42\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.93","rise":"-6.06%","volumn":"81.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.89","rise":"-10.10%","volumn":"116.80\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.85","rise":"-14.14%","volumn":"138.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.80","rise":"-19.19%","volumn":"118.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.87","rise":"-12.12%","volumn":"127.97\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.84","rise":"-15.15%","volumn":"92.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.76","rise":"-23.23%","volumn":"315.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.84","rise":"-15.15%","volumn":"99.28\u4e07","time":"04\/22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-19.19%","volumn":"8.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.76","rise":"-23.23%","volumn":"4.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-27.27%","volumn":"7.25\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"-31.31%","volumn":"3.51\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-34.34%","volumn":"1.60\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-37.37%","volumn":"1.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-40.40%","volumn":"4.93\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-43.43%","volumn":"11.10\u4e07","time":"05\/08"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/10","2024\/05\/08"]},"cy":{"o":["2.38","1.92","1.47","1.02","0.56"]},"cyrate":{"o":["30.05%","5.19%","-19.67%","-44.54%","-69.40%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.83","rise":"0","volumn":"32.32\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.87","rise":"2.19%","volumn":"61.48\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.84","rise":"0.55%","volumn":"35.54\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.82","rise":"-0.55%","volumn":"48.24\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.77","rise":"-3.28%","volumn":"36.72\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.76","rise":"-3.83%","volumn":"37.56\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.72","rise":"-6.01%","volumn":"58.53\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-8.74%","volumn":"73.85\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.59","rise":"-13.11%","volumn":"148.69\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-14.21%","volumn":"108.38\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.49","rise":"-18.58%","volumn":"150.04\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.45","rise":"-20.77%","volumn":"93.72\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.36","rise":"-25.68%","volumn":"221.07\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.32","rise":"-27.87%","volumn":"135.69\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.34","rise":"-26.78%","volumn":"179.24\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.37","rise":"-25.14%","volumn":"232.59\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.37","rise":"-25.14%","volumn":"148.74\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.51","rise":"-17.49%","volumn":"197.82\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.48","rise":"-19.13%","volumn":"204.49\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.49","rise":"-18.58%","volumn":"231.25\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.54","rise":"-15.85%","volumn":"211.77\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.50","rise":"-18.03%","volumn":"169.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.48","rise":"-19.13%","volumn":"144.74\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.51","rise":"-17.49%","volumn":"110.50\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.50","rise":"-18.03%","volumn":"71.84\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.48","rise":"-19.13%","volumn":"76.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.60","rise":"-12.57%","volumn":"222.18\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.56","rise":"-14.75%","volumn":"201.20\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.49","rise":"-18.58%","volumn":"135.96\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.43","rise":"-21.86%","volumn":"116.13\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.41","rise":"-22.95%","volumn":"104.68\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.38","rise":"-24.59%","volumn":"83.94\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.52","rise":"-16.94%","volumn":"168.58\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.51","rise":"-17.49%","volumn":"218.16\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.43","rise":"-21.86%","volumn":"160.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.57","rise":"-14.21%","volumn":"118.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.55","rise":"-15.30%","volumn":"249.51\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.54","rise":"-15.85%","volumn":"163.90\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.54","rise":"-15.85%","volumn":"199.86\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.69","rise":"-7.65%","volumn":"431.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.64","rise":"-10.38%","volumn":"436.00\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.60","rise":"-12.57%","volumn":"202.11\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.61","rise":"-12.02%","volumn":"176.89\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.54","rise":"-15.85%","volumn":"209.38\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.52","rise":"-16.94%","volumn":"118.11\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.51","rise":"-17.49%","volumn":"85.83\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.54","rise":"-15.85%","volumn":"107.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"-16.94%","volumn":"82.60\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.54","rise":"-15.85%","volumn":"121.83\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.60","rise":"-12.57%","volumn":"214.05\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.76","rise":"-3.83%","volumn":"341.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.80","rise":"-1.64%","volumn":"566.96\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.98","rise":"8.20%","volumn":"325.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.18","rise":"19.13%","volumn":"200.10\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.09","rise":"14.21%","volumn":"792.11\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.16","rise":"18.03%","volumn":"628.12\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.38","rise":"30.05%","volumn":"624.25\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.28","rise":"24.59%","volumn":"726.81\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.21","rise":"20.77%","volumn":"412.07\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.26","rise":"23.50%","volumn":"466.34\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.18","rise":"19.13%","volumn":"358.91\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.08","rise":"13.66%","volumn":"301.12\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.04","rise":"11.48%","volumn":"188.49\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.02","rise":"10.38%","volumn":"173.53\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.00","rise":"9.29%","volumn":"146.35\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.02","rise":"10.38%","volumn":"225.01\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.93","rise":"5.46%","volumn":"190.10\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.92","rise":"4.92%","volumn":"138.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.95","rise":"6.56%","volumn":"205.35\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.92","rise":"4.92%","volumn":"159.90\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.85","rise":"1.09%","volumn":"165.49\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.82","rise":"-0.55%","volumn":"119.64\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.82","rise":"-0.55%","volumn":"127.82\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.76","rise":"-3.83%","volumn":"87.05\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.75","rise":"-4.37%","volumn":"89.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.75","rise":"-4.37%","volumn":"129.67\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.93","rise":"5.46%","volumn":"263.80\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.02","rise":"10.38%","volumn":"410.43\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.96","rise":"7.10%","volumn":"250.71\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.87","rise":"2.19%","volumn":"239.51\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.86","rise":"1.64%","volumn":"159.05\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.85","rise":"1.09%","volumn":"129.59\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.80","rise":"-1.64%","volumn":"112.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.89","rise":"3.28%","volumn":"198.06\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.83","rise":"0.00%","volumn":"202.17\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.76","rise":"-3.83%","volumn":"138.61\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.71","rise":"-6.56%","volumn":"130.92\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.69","rise":"-7.65%","volumn":"62.90\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.70","rise":"-7.10%","volumn":"92.80\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.68","rise":"-8.20%","volumn":"72.38\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.69","rise":"-7.65%","volumn":"73.10\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.66","rise":"-9.29%","volumn":"101.47\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.65","rise":"-9.84%","volumn":"74.11\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.64","rise":"-10.38%","volumn":"57.32\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.64","rise":"-10.38%","volumn":"55.99\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.67","rise":"-8.74%","volumn":"68.92\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.59","rise":"-13.11%","volumn":"102.72\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.60","rise":"-12.57%","volumn":"68.71\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.58","rise":"-13.66%","volumn":"65.64\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.61","rise":"-12.02%","volumn":"88.15\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.53","rise":"-16.39%","volumn":"96.40\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.54","rise":"-15.85%","volumn":"63.98\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.52","rise":"-16.94%","volumn":"89.84\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.53","rise":"-16.39%","volumn":"86.23\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.50","rise":"-18.03%","volumn":"63.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.46","rise":"-20.22%","volumn":"80.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.45","rise":"-20.77%","volumn":"72.62\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.42","rise":"-22.40%","volumn":"55.97\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.42","rise":"-22.40%","volumn":"62.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.48","rise":"-19.13%","volumn":"206.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.43","rise":"-21.86%","volumn":"127.68\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.46","rise":"-20.22%","volumn":"102.42\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.47","rise":"-19.67%","volumn":"96.97\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.44","rise":"-21.31%","volumn":"76.95\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.48","rise":"-19.13%","volumn":"89.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.54","rise":"-15.85%","volumn":"132.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.51","rise":"-17.49%","volumn":"119.87\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.47","rise":"-19.67%","volumn":"79.96\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.45","rise":"-20.77%","volumn":"76.55\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.45","rise":"-20.77%","volumn":"46.16\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.51","rise":"-17.49%","volumn":"115.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.50","rise":"-18.03%","volumn":"58.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.53","rise":"-16.39%","volumn":"84.12\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.49","rise":"-18.58%","volumn":"92.69\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.47","rise":"-19.67%","volumn":"62.99\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.48","rise":"-19.13%","volumn":"52.77\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.49","rise":"-18.58%","volumn":"46.28\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.48","rise":"-19.13%","volumn":"72.56\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.45","rise":"-20.77%","volumn":"81.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.45","rise":"-20.77%","volumn":"47.39\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-20.22%","volumn":"50.74\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.54","rise":"-15.85%","volumn":"231.05\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.53","rise":"-16.39%","volumn":"175.90\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.65","rise":"-9.84%","volumn":"329.07\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.60","rise":"-12.57%","volumn":"263.02\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.55","rise":"-15.30%","volumn":"147.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.52","rise":"-16.94%","volumn":"108.18\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.48","rise":"-19.13%","volumn":"98.90\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.49","rise":"-18.58%","volumn":"80.89\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.52","rise":"-16.94%","volumn":"89.12\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.49","rise":"-18.58%","volumn":"79.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.49","rise":"-18.58%","volumn":"78.76\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.51","rise":"-17.49%","volumn":"72.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.50","rise":"-18.03%","volumn":"71.88\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.45","rise":"-20.77%","volumn":"95.75\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.44","rise":"-21.31%","volumn":"78.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.48","rise":"-19.13%","volumn":"91.51\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.44","rise":"-21.31%","volumn":"68.28\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.44","rise":"-21.31%","volumn":"52.11\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.45","rise":"-20.77%","volumn":"62.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.43","rise":"-21.86%","volumn":"72.40\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.43","rise":"-21.86%","volumn":"71.05\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.40","rise":"-23.50%","volumn":"39.87\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.43","rise":"-21.86%","volumn":"90.33\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.39","rise":"-24.04%","volumn":"65.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.29","rise":"-29.51%","volumn":"120.94\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.27","rise":"-30.60%","volumn":"62.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.27","rise":"-30.60%","volumn":"54.85\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.31","rise":"-28.42%","volumn":"81.24\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.30","rise":"-28.96%","volumn":"57.57\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.27","rise":"-30.60%","volumn":"56.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.28","rise":"-30.05%","volumn":"51.01\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.27","rise":"-30.60%","volumn":"43.13\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.27","rise":"-30.60%","volumn":"64.87\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.25","rise":"-31.69%","volumn":"53.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.23","rise":"-32.79%","volumn":"56.65\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.23","rise":"-32.79%","volumn":"69.40\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.26","rise":"-31.15%","volumn":"71.15\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.32","rise":"-27.87%","volumn":"188.32\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.34","rise":"-26.78%","volumn":"150.08\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.30","rise":"-28.96%","volumn":"124.27\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-31.69%","volumn":"94.82\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.25","rise":"-31.69%","volumn":"74.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.25","rise":"-31.69%","volumn":"50.50\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.19","rise":"-34.97%","volumn":"69.37\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.18","rise":"-35.52%","volumn":"71.54\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.23","rise":"-32.79%","volumn":"105.04\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.29","rise":"-29.51%","volumn":"117.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-28.42%","volumn":"137.12\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.25","rise":"-31.69%","volumn":"112.63\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.20","rise":"-34.43%","volumn":"68.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.14","rise":"-37.70%","volumn":"88.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.13","rise":"-38.25%","volumn":"61.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.12","rise":"-38.80%","volumn":"93.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.01","rise":"-44.81%","volumn":"120.29\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.96","rise":"-47.54%","volumn":"210.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.86","rise":"-53.01%","volumn":"178.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.93","rise":"-49.18%","volumn":"162.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.02","rise":"-44.26%","volumn":"181.04\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.06","rise":"-42.08%","volumn":"205.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.08","rise":"-40.98%","volumn":"191.85\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.08","rise":"-40.98%","volumn":"135.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.12","rise":"-38.80%","volumn":"187.21\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.16","rise":"-36.61%","volumn":"221.49\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.20","rise":"-34.43%","volumn":"162.02\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.11","rise":"-39.34%","volumn":"225.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.14","rise":"-37.70%","volumn":"140.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.12","rise":"-38.80%","volumn":"115.19\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.10","rise":"-39.89%","volumn":"91.98\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.06","rise":"-42.08%","volumn":"112.65\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.07","rise":"-41.53%","volumn":"99.34\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.04","rise":"-43.17%","volumn":"92.51\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.05","rise":"-42.62%","volumn":"92.02\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.13","rise":"-38.25%","volumn":"190.78\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.16","rise":"-36.61%","volumn":"210.98\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.12","rise":"-38.80%","volumn":"129.97\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.11","rise":"-39.34%","volumn":"118.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.11","rise":"-39.34%","volumn":"92.19\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.11","rise":"-39.34%","volumn":"90.61\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.11","rise":"-39.34%","volumn":"89.87\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.11","rise":"-39.34%","volumn":"80.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.11","rise":"-39.34%","volumn":"81.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.07","rise":"-41.53%","volumn":"126.31\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.06","rise":"-42.08%","volumn":"94.50\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.08","rise":"-40.98%","volumn":"111.76\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.02","rise":"-44.26%","volumn":"114.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.02","rise":"-44.26%","volumn":"81.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.00","rise":"-45.36%","volumn":"144.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.99","rise":"-45.90%","volumn":"79.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.02","rise":"-44.26%","volumn":"197.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.99","rise":"-45.90%","volumn":"103.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.96","rise":"-47.54%","volumn":"81.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.97","rise":"-46.99%","volumn":"50.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.94","rise":"-48.63%","volumn":"84.42\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.93","rise":"-49.18%","volumn":"81.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.89","rise":"-51.37%","volumn":"116.80\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.85","rise":"-53.55%","volumn":"138.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.80","rise":"-56.28%","volumn":"118.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.87","rise":"-52.46%","volumn":"127.97\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.84","rise":"-54.10%","volumn":"92.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.76","rise":"-58.47%","volumn":"315.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.84","rise":"-54.10%","volumn":"99.28\u4e07","time":"04\/22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-56.28%","volumn":"8.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.76","rise":"-58.47%","volumn":"4.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.72","rise":"-60.66%","volumn":"7.25\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.68","rise":"-62.84%","volumn":"3.51\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.65","rise":"-64.48%","volumn":"1.60\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.62","rise":"-66.12%","volumn":"1.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-67.76%","volumn":"4.93\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.56","rise":"-69.40%","volumn":"11.10\u4e07","time":"05\/08"}]}}}

0.62
10.00%
0.56
0.00%
0.56
-10.00%
0.45
-20.00%
0.39
-30.00%

09:30
11:30/13:00
15:00

0.68
0.00%
0.65
-4.41%
0.62
-8.82%
0.59
-13.24%
0.56
-17.65%

04/29
04/30
05/06
05/07
05/08

0.99
-2.02%
0.88
-12.37%
0.78
-22.73%
0.67
-33.08%
0.56
-43.43%

2024/04/03
2024/05/08

2.38
30.05%
1.92
5.19%
1.47
-19.67%
1.02
-44.54%
0.56
-69.40%

2023/05/10
2024/05/08

资讯
公告
股圈
研报

- ST中南股票分析报告-20240517收平
  2小时前
- 5月17日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看ST中南更多内容

数据由九方智投提供

(000961)股吧中南建设怎么样分析讨论社区东方财富网

中南建设(000961)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中南建设吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月9日

中南建设

简介：分公司93家。中南集团下设：中南置地、中南建筑、中南土木、中南资本、中南金融、中南工业、中南建投七大...

成立时间：1988 年

总部地点：江苏省海门市常乐镇

员工数：70000余人

360百科

中南建设0.97 0.02(-2.02%)股票价格行情走势图东方财富网

提供中南建设(000961)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中南建设(000961)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

江苏中南建设集团股份有限公司

中南建筑为中南建设(000961.SZ)旗下全资核心子公司,是江苏省大型综合类上市公司,注册资本80亿元,是2012年3月建设部颁发的第一批3家特一级资质企业中的唯一一家民营企...

zhongnangroup.cn

ST中南(000961)个股资金流向查询个股行情同花顺财经

提供ST中南(000961)五档盘口、逐笔交易等实时行情数据;汇总ST中南(000961)基本资料及重大新闻、研究报告及行业资讯,解读ST中南(000961)主力资金动向、财务数据,为...

同花顺个股频道 4月30日

中南建设0.96(-3.03%) 股票行情新浪财经新浪网

新浪财经为您提供中南建设(000961)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中南建设(000961)股票相关...

新浪财经

中南建设集团有限公司

中南建设集团有限公司是一家大型国有现代施工企业,隶属于湖南省地质院。公司成立于1985年,注册资金10.18亿元,拥有大中型机械设备1000多台套,业务遍及全国20多个省、...

znjsjt.com

中南建设(000961)千股千评个股专家点评(多日) 散户大家庭

点评日期 中南建设(000961):散户大家庭数据自动生成 2024/2/28 14:47:00 该股最近10天中,有大资金流入天数占0天◇大资金净流入:-2131万元◇大资金参与买卖比例:31%◇小...

千股千评 5月13日

中南建设(000961)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 000961 中南建设 1.12 -6.67 -0.422 -1.862 -26.508 -2131 -49 -2082 -367 2498 -10.44 -26.24 -8.7 -0.2 -8.5 -1.5 10.2 62 .6 -0.463 -1.896 -0.464 -1.886 0 0 2109...

shdjt.com 5月14日

没有更多结果了~

意见反馈
页面反馈