为您推荐 迈凯伦 豪车排行榜前十名 布加迪威龙 莲花 保时捷718 最贵的跑车 劳斯莱斯幻影 路特斯汽车 世界十大名车 最贵的车

路特斯_汽车报价|图片_太平洋汽车网

太平洋汽车网查看所有路特斯车型

路特斯汽车官方网站- Lotus Cars

路特斯首款纯电超跑轿车EMEYA正式上市。此次,路特斯EMEYA R+黑金版、EMEYA R+、EMEYA S+、EMEYA联袂上市,ELETRE新增车身配色及全新车型版本,将与更多中国...
lotuscars.com.cn

路特斯的相关推荐

相关机构
展开

热门资讯推荐

    路特斯_相关机构

    路特斯_最新资讯

    资讯聚合
    查看全部

    汽车排行榜_汽车大全_太平洋汽车网

    路特斯
    不限
    不限
    查看更多

    路特斯_汽车品牌

    路特斯[LOT]美股_九方智投

    5.64 -0.26 (-4.41%)

    2024-04-27 04:01:00  (北京时间)

    {"amount":"5.55\u4e07","changeAmount":"-0.26","close":"5.90","currentPrice":"5.64","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"5.64","e2":"-0.26","e3":"(-4.41%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["6.19","6.04","5.89","5.75","5.60"]},"cyrate":{"o":["3.51%","1.04%","-1.42%","-3.89%","-6.35%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.17%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.17%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.17%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.17%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.17%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.17%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.17%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.17%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.17%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.17%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.17%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.17%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.17%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.17%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.17%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-2.17%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","time":"04:00","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.67%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"3.34%","time":"22:35","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"3.34%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"3.34%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"3.34%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.62%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.62%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.62%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.62%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.62%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"2.62%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.75%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.75%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.75%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.75%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.75%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"0.75%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"2.01%","time":"23:55","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.10","rise":"2.01%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.10","rise":"2.01%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.10","rise":"2.01%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.10","rise":"2.01%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-1.30%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-1.30%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-1.30%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-1.30%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-1.30%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-1.30%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-1.30%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-1.00%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-1.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-1.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"0.33%","time":"01:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"0.17%","time":"01:15","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"0.17%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"0.17%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"0.17%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"0.17%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"0.17%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"0.17%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.50%","time":"01:50","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.50%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.50%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.50%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.50%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.50%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.50%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.52%","time":"02:25","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.52%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.52%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.52%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.52%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.52%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.52%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.52%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.52%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.52%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-0.52%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-1.13%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-1.13%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-1.13%","time":"03:30","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-1.13%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-1.13%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-1.13%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-1.13%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-1.13%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.83","rise":"-2.42%","time":"04:00","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"-2.17%","time":"21:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"-2.17%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"3.51%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"3.51%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"3.51%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"3.34%","time":"22:00","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"3.34%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"3.34%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.08","rise":"1.76%","time":"22:15","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.08","rise":"1.76%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.08","rise":"1.76%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"22:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"23:50","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"1.84%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"1.84%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"00:50","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-1.17%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-1.34%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.85","rise":"-2.17%","time":"03:50","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.89","rise":"-1.47%","time":"03:55","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.89","rise":"-1.47%","time":"04:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.89","rise":"-1.47%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"-6.35%","time":"21:40","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"-6.35%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"-6.35%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.15","rise":"2.84%","time":"21:55","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.15","rise":"2.84%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.15","rise":"2.84%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.12","rise":"2.34%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.12","rise":"2.34%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"-5.69%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"-5.69%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"-5.69%","time":"22:30","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"-5.69%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"-5.69%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-4.94%","time":"22:45","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-4.94%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-4.94%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-4.94%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-4.94%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"0.00%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"0.00%","time":"23:50","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.08%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.08%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-1.00%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.59%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.59%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.59%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","time":"01:40","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.00%","time":"01:45","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.00%","time":"02:05","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"03:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.67%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.67%","time":"03:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-1.34%","time":"03:40","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-1.34%","time":"03:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-1.34%","time":"03:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-1.34%","time":"03:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-1.34%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"3.18%","time":"21:35","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"3.18%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"3.18%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"3.18%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"3.18%","time":"21:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"3.18%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","time":"22:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.17%","time":"22:15","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.17%","time":"22:20","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.17%","time":"22:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.17%","time":"22:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.17%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.17%","time":"22:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.17%","time":"22:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-1.51%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-1.51%","time":"22:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-1.51%","time":"23:00","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-1.51%","time":"23:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-1.51%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-1.51%","time":"23:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-1.51%","time":"23:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-1.51%","time":"23:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-1.51%","time":"23:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-1.34%","time":"23:35","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-1.34%","time":"23:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-1.34%","time":"23:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-1.34%","time":"23:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-1.34%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"00:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"00:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"00:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"00:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"00:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"00:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"00:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"00:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"00:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"01:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"01:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"01:15","volumn":"16.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"01:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"01:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"01:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"01:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"01:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"01:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"01:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"01:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"02:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"-1.34%","time":"02:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.75","rise":"-3.85%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.75","rise":"-3.85%","time":"02:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-1.51%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-1.51%","time":"02:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-1.51%","time":"02:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-1.51%","time":"02:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-1.51%","time":"02:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-1.51%","time":"02:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-1.51%","time":"02:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-1.51%","time":"02:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-1.51%","time":"03:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-1.51%","time":"03:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-4.23%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-4.23%","time":"03:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-4.23%","time":"03:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-1.67%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-1.67%","time":"03:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-1.67%","time":"03:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-1.67%","time":"03:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-1.67%","time":"03:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-1.67%","time":"03:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-1.67%","time":"03:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.64","rise":"-5.69%","time":"04:00","volumn":"12.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"38.17\u4ebf","maxPrice":"6.17","minPrice":"5.64","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["7.02","6.67","6.33","5.98","5.64"]},"cyrate":{"o":["2.33%","-2.70%","-7.73%","-12.76%","-17.78%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.86","rise":"0","time":"04\/01","volumn":"375.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.02","rise":"2.33%","time":"04\/02","volumn":"438.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.85","rise":"-0.15%","time":"04\/03","volumn":"356.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"6.80","rise":"-0.87%","time":"04\/04","volumn":"245.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"6.76","rise":"-1.46%","time":"04\/05","volumn":"242.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.92","rise":"0.87%","time":"04\/08","volumn":"337.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.75","rise":"-1.59%","time":"04\/09","volumn":"188.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.54","rise":"-4.66%","time":"04\/10","volumn":"481.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.72","rise":"-2.04%","time":"04\/11","volumn":"94.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.71","rise":"-2.11%","time":"04\/12","volumn":"161.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.36","rise":"-7.29%","time":"04\/15","volumn":"161.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-8.89%","time":"04\/16","volumn":"177.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"-8.89%","time":"04\/17","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.06","rise":"-11.66%","time":"04\/18","volumn":"149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-17.35%","time":"04\/19","volumn":"547.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.88","rise":"-14.29%","time":"04\/22","volumn":"139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-14.94%","time":"04\/23","volumn":"111.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-14.11%","time":"04\/24","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-13.99%","time":"04\/25","volumn":"103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-17.78%","time":"04\/26","volumn":"94.00"}],"points":"20"},"open":"6.17","priceChangeRatio":"-4.41%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8def\u7279\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["6.17","6.04","5.90","5.77","5.64"]},"cyrate":{"o":["4.58%","2.33%","0.08%","-2.16%","-4.41%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:31","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:32","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:33","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:34","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:35","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:36","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:37","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:38","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:39","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:40","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:41","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:42","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:43","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:44","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:46","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:47","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:48","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:49","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:51","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:52","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:53","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:54","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:56","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:57","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:58","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"21:59","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.17","rise":"4.58%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"1.69%","time":"22:01","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"1.69%","time":"22:02","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"1.69%","time":"22:03","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"1.69%","time":"22:04","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"1.69%","time":"22:05","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"1.69%","time":"22:06","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"1.69%","time":"22:07","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"1.69%","time":"22:08","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"1.69%","time":"22:09","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"1.69%","time":"22:10","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"1.69%","time":"22:11","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"1.69%","time":"22:12","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:13","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:14","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:15","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"22:16","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"22:17","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"22:18","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:19","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:20","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:21","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:22","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:23","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:24","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:25","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:26","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:27","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:28","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:29","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:30","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:31","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:32","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:33","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:34","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:35","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:36","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:37","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:38","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:39","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:40","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:41","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:42","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:43","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:44","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:45","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:46","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"0.17%","time":"22:47","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"22:48","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"22:49","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"22:50","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"22:51","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"22:52","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"22:53","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"22:54","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"22:55","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"22:56","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"22:57","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"22:58","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"22:59","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:00","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:01","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:02","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:03","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:04","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:05","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:06","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:07","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:08","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:09","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:10","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:11","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:12","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:13","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:14","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:15","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:16","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:17","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:18","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:19","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:20","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:21","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:22","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:23","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:24","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:25","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:26","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:27","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:28","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:29","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.89","rise":"-0.17%","time":"23:30","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:31","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:32","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:33","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:34","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:35","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:36","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:37","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:38","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:39","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:40","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:41","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:42","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:43","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:44","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:45","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:46","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:47","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:48","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:49","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:50","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:51","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:52","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:53","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:54","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:55","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:56","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:57","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:58","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"23:59","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:00","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:01","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:02","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:03","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:04","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:05","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:06","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:07","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:08","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:09","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:10","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:11","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:12","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:13","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:14","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:15","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:16","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:17","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:18","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:19","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:20","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:21","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:22","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:23","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:24","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:25","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:26","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:27","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:28","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:29","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:30","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:31","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:32","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:33","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:34","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:35","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:36","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:37","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:38","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:39","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:40","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:41","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:42","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:43","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:44","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:45","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:46","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:47","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:48","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:49","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:50","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:51","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:52","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:53","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:54","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:55","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:56","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:57","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:58","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"00:59","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:00","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:01","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:02","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:03","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:04","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:05","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:06","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:07","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:08","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:09","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:10","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:11","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:12","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:13","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:14","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:15","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:16","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:17","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:18","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:19","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:20","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:21","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:22","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:23","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:24","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:25","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:26","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:27","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:28","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:29","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:30","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:31","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:32","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:33","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:34","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:35","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:36","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:37","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:38","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:39","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:40","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:41","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:42","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:43","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:44","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:45","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:46","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:47","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:48","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:49","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:50","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:51","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:52","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:53","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:54","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:55","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:56","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:57","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:58","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"01:59","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"02:00","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"02:01","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"02:02","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"02:03","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"02:04","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"02:05","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"02:06","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.90","rise":"0.00%","time":"02:07","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.75","rise":"-2.54%","time":"02:08","volumn":"69.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.75","rise":"-2.54%","time":"02:09","volumn":"69.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.75","rise":"-2.54%","time":"02:10","volumn":"69.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.75","rise":"-2.54%","time":"02:11","volumn":"69.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.75","rise":"-2.54%","time":"02:12","volumn":"69.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.75","rise":"-2.54%","time":"02:13","volumn":"69.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.75","rise":"-2.54%","time":"02:14","volumn":"69.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.75","rise":"-2.54%","time":"02:15","volumn":"69.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:16","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:17","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:18","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:19","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:20","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:21","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:22","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:23","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:24","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:25","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:26","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:27","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:28","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:29","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:30","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:31","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:32","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:33","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:34","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:35","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:36","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:37","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:38","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:39","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:40","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:41","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:42","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:43","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:44","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:45","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:46","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:47","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:48","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:49","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:50","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:51","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:52","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:53","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:54","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:55","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:56","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:57","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:58","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"02:59","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"03:00","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"03:01","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"03:02","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"03:03","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"03:04","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"03:05","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"03:06","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.89","rise":"-0.17%","time":"03:07","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-2.93%","time":"03:08","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-2.93%","time":"03:09","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-2.93%","time":"03:10","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-2.93%","time":"03:11","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-2.93%","time":"03:12","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-2.93%","time":"03:13","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-2.93%","time":"03:14","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-2.93%","time":"03:15","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-2.93%","time":"03:16","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-2.93%","time":"03:17","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-2.93%","time":"03:18","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-2.93%","time":"03:19","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-2.93%","time":"03:20","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-2.93%","time":"03:21","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.73","rise":"-2.93%","time":"03:22","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:23","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:24","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:25","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:26","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:27","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:28","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:29","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:30","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:31","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:32","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:33","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:34","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:35","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:36","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:37","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:38","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:39","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:40","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:41","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:42","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:43","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:44","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:45","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:46","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:47","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:48","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:49","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:50","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:51","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:52","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:53","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:54","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:55","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.88","rise":"-0.34%","time":"03:56","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.64","rise":"-4.41%","time":"03:57","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.64","rise":"-4.41%","time":"03:58","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.64","rise":"-4.41%","time":"03:59","volumn":"86.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"5.64","rise":"-4.41%","time":"04:00","volumn":"94.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8def\u7279\u65af[LOT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_LOT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/LOT.html?from=360search","volume":"9451.00","yearlyTendency":{"cx":{"o":["2024\/02\/23","2024\/04\/26"]},"cy":{"o":["14.25","12.10","9.95","7.79","5.64"]},"cyrate":{"o":["3.26%","-12.34%","-27.93%","-43.53%","-59.13%"]},"p":[{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.80","rise":"0","time":"02\/23","volumn":"1920.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.25","rise":"3.26%","time":"02\/26","volumn":"1328.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.30","rise":"-18.12%","time":"02\/27","volumn":"1658.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.87","rise":"-28.48%","time":"02\/28","volumn":"744.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.44","rise":"-46.09%","time":"02\/29","volumn":"1485.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.96","rise":"-42.32%","time":"03\/01","volumn":"441.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.70","rise":"-51.45%","time":"03\/04","volumn":"1121.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.78","rise":"-58.12%","time":"03\/05","volumn":"1042.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.75","rise":"-58.33%","time":"03\/06","volumn":"849.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.29","rise":"-54.42%","time":"03\/07","volumn":"1057.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.42","rise":"-46.23%","time":"03\/08","volumn":"1795.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.37","rise":"-39.35%","time":"03\/11","volumn":"1549.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.84","rise":"-43.19%","time":"03\/12","volumn":"3199.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.37","rise":"-46.59%","time":"03\/13","volumn":"778.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.08","rise":"-48.70%","time":"03\/14","volumn":"493.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.22","rise":"-47.68%","time":"03\/15","volumn":"388.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.30","rise":"-47.10%","time":"03\/18","volumn":"687.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.22","rise":"-47.68%","time":"03\/19","volumn":"545.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.44","rise":"-46.09%","time":"03\/20","volumn":"893.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.10","rise":"-48.55%","time":"03\/21","volumn":"930.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.69","rise":"-51.52%","time":"03\/22","volumn":"447.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.71","rise":"-51.38%","time":"03\/25","volumn":"416.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.13","rise":"-55.58%","time":"03\/26","volumn":"701.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.35","rise":"-53.99%","time":"03\/27","volumn":"479.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.82","rise":"-50.58%","time":"03\/28","volumn":"421.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.86","rise":"-50.29%","time":"04\/01","volumn":"375.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.02","rise":"-49.13%","time":"04\/02","volumn":"438.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.85","rise":"-50.36%","time":"04\/03","volumn":"356.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"6.80","rise":"-50.72%","time":"04\/04","volumn":"245.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"6.76","rise":"-51.01%","time":"04\/05","volumn":"242.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.92","rise":"-49.86%","time":"04\/08","volumn":"337.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.75","rise":"-51.08%","time":"04\/09","volumn":"188.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.54","rise":"-52.61%","time":"04\/10","volumn":"481.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.72","rise":"-51.30%","time":"04\/11","volumn":"94.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.71","rise":"-51.34%","time":"04\/12","volumn":"161.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.36","rise":"-53.91%","time":"04\/15","volumn":"161.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-54.71%","time":"04\/16","volumn":"177.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.25","rise":"-54.71%","time":"04\/17","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.06","rise":"-56.09%","time":"04\/18","volumn":"149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-58.91%","time":"04\/19","volumn":"547.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.88","rise":"-57.39%","time":"04\/22","volumn":"139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-57.72%","time":"04\/23","volumn":"111.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-57.30%","time":"04\/24","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.90","rise":"-57.25%","time":"04\/25","volumn":"103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-59.13%","time":"04\/26","volumn":"94.00"}],"points":"240"}}

    路特斯图片大图 路特斯报价及图片 路特斯旗下汽车图片大全 网上车市

    网上车市路特斯汽车图片栏目提供路特斯旗下汽车品牌的高清大图,路特斯汽车的报价及图片信息等,更多路特斯汽车图片尽在网上车市 移动版 移动版扫一扫,直接在手机上打开...

    汽车图片大全

    路特斯汽车报价 图片 路特斯车型大全 太平洋汽车

    品牌介绍:路特斯是与法拉利、保时捷齐名的世界著名豪华跑车与赛车品牌。品牌创始人柯林·查普曼(Colin Chapman)于1948年推出了路特斯第一款汽车。在产品制造方面,路...
    太平洋汽车网

    路特斯_360图片

    博越内饰标志车标图标新车跑车汽车中国吉利赛车发动机车队底盘官网工厂门店内燃机莲花品牌
    图片聚合
    查看21万张图片

    北京车展|路特斯展台最值得看的,不止一台2688万的超跑|外观改装|50...

    在这次北京车展的路特斯展台上,你可以看到从燃油到纯电,路特斯各个时期的经典作品,而不管是哪个作品,都能体现路特斯对于性能、操控与空气动...
    k.sina.cn
    没有更多结果了~