润达医疗_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐永兴股份 000066 中国长城 603108润达医疗股吧朗玛信息股票楚天科技股份有限公司迅游科技力源信息润达医疗出什么事了润达医疗股吧润达医疗股票股吧

金融产品有风险，投资需谨慎。

润达医疗[603108]

-1.04（-5.42%）

2024-04-30 15:00:00已收盘（北京时间）

今开
19.17
最高
19.23
市盈率

昨收
19.20
最低
17.92
总市值
108.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.17","18.86","18.55","18.25","17.94"]},"cyrate":{"o":["-0.16%","-1.76%","-3.36%","-4.96%","-6.56%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.17","rise":"-0.16%","volumn":"791.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.02","rise":"-0.94%","volumn":"4364.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.17","rise":"-0.16%","volumn":"9541.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.12","rise":"-0.42%","volumn":"1.16\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.05","rise":"-0.78%","volumn":"1.38\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.05","rise":"-0.78%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.08","rise":"-0.63%","volumn":"1.77\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-1.04%","volumn":"2.04\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.95","rise":"-1.30%","volumn":"2.71\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.95","rise":"-1.30%","volumn":"2.93\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"-1.04%","volumn":"3.10\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.98","rise":"-1.15%","volumn":"3.22\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.98","rise":"-1.15%","volumn":"3.41\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-1.41%","volumn":"3.60\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.91","rise":"-1.51%","volumn":"3.96\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-1.72%","volumn":"4.60\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.77%","volumn":"4.78\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"-2.24%","volumn":"5.19\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"-2.34%","volumn":"5.68\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.98%","volumn":"5.89\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"-2.03%","volumn":"6.05\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"-2.34%","volumn":"6.26\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"-2.45%","volumn":"6.89\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"-2.81%","volumn":"7.41\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"-2.40%","volumn":"7.54\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"-2.86%","volumn":"7.89\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"-2.50%","volumn":"8.18\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"-2.50%","volumn":"8.33\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"-2.29%","volumn":"8.47\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"-2.40%","volumn":"8.70\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"-2.55%","volumn":"8.96\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"-2.81%","volumn":"9.10\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-3.28%","volumn":"9.65\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-3.18%","volumn":"10.02\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-3.18%","volumn":"10.17\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"-3.54%","volumn":"10.55\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-3.18%","volumn":"10.68\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-3.07%","volumn":"10.93\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"-2.60%","volumn":"11.08\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"-2.71%","volumn":"11.16\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"-2.55%","volumn":"11.28\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"-2.60%","volumn":"11.38\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"-2.76%","volumn":"11.43\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"-2.71%","volumn":"11.47\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"-2.34%","volumn":"11.58\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"-2.08%","volumn":"11.77\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"-2.19%","volumn":"11.87\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"-2.45%","volumn":"11.94\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"-2.50%","volumn":"12.01\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"-2.45%","volumn":"12.10\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"-2.55%","volumn":"12.13\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"-2.71%","volumn":"12.22\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"-2.66%","volumn":"12.26\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-2.92%","volumn":"12.36\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-3.07%","volumn":"12.42\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-2.97%","volumn":"12.52\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-3.12%","volumn":"12.62\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-3.12%","volumn":"12.66\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-3.02%","volumn":"12.73\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-3.02%","volumn":"12.82\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"-2.81%","volumn":"12.86\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-2.92%","volumn":"12.91\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"-3.39%","volumn":"13.11\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-3.28%","volumn":"13.22\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-3.12%","volumn":"13.46\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-2.97%","volumn":"13.51\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"-2.81%","volumn":"13.54\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"-2.81%","volumn":"13.58\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"-2.92%","volumn":"13.63\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-2.97%","volumn":"13.68\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"-3.07%","volumn":"13.81\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-3.12%","volumn":"13.89\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"-3.02%","volumn":"13.92\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"-2.86%","volumn":"13.95\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"-2.97%","volumn":"14.01\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-3.12%","volumn":"14.10\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"-3.12%","volumn":"14.14\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"-3.18%","volumn":"14.17\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"-3.23%","volumn":"14.18\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"-3.28%","volumn":"14.22\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"-3.65%","volumn":"14.87\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.47","rise":"-3.80%","volumn":"15.17\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"-3.65%","volumn":"15.32\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"-3.70%","volumn":"15.42\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"-3.65%","volumn":"15.50\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"-3.65%","volumn":"15.54\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.46","rise":"-3.85%","volumn":"15.67\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.40","rise":"-4.17%","volumn":"15.98\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.34","rise":"-4.48%","volumn":"16.18\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.33","rise":"-4.53%","volumn":"16.46\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-4.69%","volumn":"16.78\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-4.84%","volumn":"16.98\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.33","rise":"-4.53%","volumn":"17.26\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-4.38%","volumn":"17.52\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-4.38%","volumn":"17.62\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-4.32%","volumn":"17.70\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-4.84%","volumn":"18.01\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-5.05%","volumn":"18.15\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.22","rise":"-5.10%","volumn":"18.30\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"-5.73%","volumn":"19.66\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"-5.42%","volumn":"20.09\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-5.31%","volumn":"20.20\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.22","rise":"-5.10%","volumn":"20.32\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-4.90%","volumn":"20.40\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-5.05%","volumn":"20.48\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-5.68%","volumn":"20.75\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.15","rise":"-5.47%","volumn":"20.87\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"-5.42%","volumn":"21.13\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.15","rise":"-5.47%","volumn":"21.19\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.14","rise":"-5.52%","volumn":"21.28\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.09","rise":"-5.78%","volumn":"21.54\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-5.68%","volumn":"21.63\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"-5.42%","volumn":"21.74\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-5.68%","volumn":"21.94\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-5.68%","volumn":"22.05\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-5.68%","volumn":"22.16\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"-5.73%","volumn":"22.24\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.05","rise":"-5.99%","volumn":"22.46\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"-5.89%","volumn":"22.55\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.04","rise":"-6.04%","volumn":"22.87\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"-5.89%","volumn":"23.03\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.14","rise":"-5.52%","volumn":"23.17\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-5.31%","volumn":"23.36\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-5.05%","volumn":"23.45\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-5.21%","volumn":"23.51\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-5.05%","volumn":"23.54\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-5.00%","volumn":"23.62\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-4.90%","volumn":"23.68\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.22","rise":"-5.10%","volumn":"23.76\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.19","rise":"-5.26%","volumn":"23.86\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"-5.73%","volumn":"24.09\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"-5.89%","volumn":"24.29\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.13","rise":"-5.57%","volumn":"24.40\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-5.68%","volumn":"24.43\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.17","rise":"-5.36%","volumn":"24.45\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.15","rise":"-5.47%","volumn":"24.48\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.08","rise":"-5.83%","volumn":"24.64\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.08","rise":"-5.83%","volumn":"24.87\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-5.94%","volumn":"25.03\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"-6.09%","volumn":"25.15\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.05","rise":"-5.99%","volumn":"25.20\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.04","rise":"-6.04%","volumn":"25.29\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.97","rise":"-6.41%","volumn":"25.87\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.02","rise":"-6.15%","volumn":"26.12\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.98","rise":"-6.35%","volumn":"26.27\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.05","rise":"-5.99%","volumn":"26.33\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-6.25%","volumn":"26.47\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.94","rise":"-6.56%","volumn":"26.83\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.05","rise":"-5.99%","volumn":"26.89\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-5.94%","volumn":"26.96\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"-5.73%","volumn":"26.99\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"-5.73%","volumn":"27.12\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.09","rise":"-5.78%","volumn":"27.31\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.04","rise":"-6.04%","volumn":"27.46\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-5.94%","volumn":"27.51\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-5.94%","volumn":"27.53\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.05","rise":"-5.99%","volumn":"27.63\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"-5.94%","volumn":"27.66\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.09","rise":"-5.78%","volumn":"27.70\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.13","rise":"-5.57%","volumn":"27.87\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.13","rise":"-5.57%","volumn":"27.96\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.08","rise":"-5.83%","volumn":"28.03\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.09","rise":"-5.78%","volumn":"28.05\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.17","rise":"-5.36%","volumn":"28.12\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.17","rise":"-5.36%","volumn":"28.21\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-5.21%","volumn":"28.27\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-5.21%","volumn":"28.41\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-5.21%","volumn":"28.44\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-5.21%","volumn":"28.49\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-5.16%","volumn":"28.59\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-4.90%","volumn":"28.72\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-5.21%","volumn":"28.88\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.22","rise":"-5.10%","volumn":"28.95\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.19","rise":"-5.26%","volumn":"29.03\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"-5.42%","volumn":"29.10\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.15","rise":"-5.47%","volumn":"29.14\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.13","rise":"-5.57%","volumn":"29.24\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-5.68%","volumn":"29.27\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.17","rise":"-5.36%","volumn":"29.51\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.13","rise":"-5.57%","volumn":"29.60\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"-5.62%","volumn":"29.61\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.13","rise":"-5.57%","volumn":"29.64\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-5.31%","volumn":"29.66\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-5.16%","volumn":"29.76\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-4.95%","volumn":"30.00\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-5.05%","volumn":"30.16\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-4.95%","volumn":"30.20\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-5.00%","volumn":"30.25\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-5.21%","volumn":"30.30\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.17","rise":"-5.36%","volumn":"30.37\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-5.16%","volumn":"30.40\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-4.90%","volumn":"30.54\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-4.74%","volumn":"30.68\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-4.79%","volumn":"30.78\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-4.79%","volumn":"30.80\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-4.84%","volumn":"30.87\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-4.84%","volumn":"31.00\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-4.79%","volumn":"31.12\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-4.90%","volumn":"31.13\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.22","rise":"-5.10%","volumn":"31.24\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-5.16%","volumn":"31.26\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-5.16%","volumn":"31.27\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-4.95%","volumn":"31.32\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-5.05%","volumn":"31.37\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-4.84%","volumn":"31.43\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-4.95%","volumn":"31.47\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-5.00%","volumn":"31.48\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-4.90%","volumn":"31.53\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-4.84%","volumn":"31.61\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.31","rise":"-4.64%","volumn":"31.69\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-4.43%","volumn":"31.85\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.31","rise":"-4.64%","volumn":"31.89\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.31","rise":"-4.64%","volumn":"31.96\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-4.58%","volumn":"31.98\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.34","rise":"-4.48%","volumn":"32.03\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.34","rise":"-4.48%","volumn":"32.09\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-4.69%","volumn":"32.18\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-4.74%","volumn":"32.22\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-4.69%","volumn":"32.26\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-4.69%","volumn":"32.33\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-4.79%","volumn":"32.41\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-4.90%","volumn":"32.48\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-4.95%","volumn":"32.53\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-5.00%","volumn":"32.65\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-5.00%","volumn":"32.68\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-5.05%","volumn":"32.73\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-5.21%","volumn":"32.92\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-5.21%","volumn":"33.01\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-5.16%","volumn":"33.11\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.22","rise":"-5.10%","volumn":"33.15\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-5.16%","volumn":"33.20\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-5.31%","volumn":"33.33\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"-5.42%","volumn":"33.45\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-5.31%","volumn":"33.52\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-5.21%","volumn":"33.61\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-5.31%","volumn":"33.74\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.17","rise":"-5.36%","volumn":"33.90\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-5.31%","volumn":"34.08\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-5.31%","volumn":"34.08\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-5.31%","volumn":"34.08\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"-5.42%","volumn":"34.46\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["19.35","18.72","18.09","17.45","16.82"]},"cyrate":{"o":["14.84%","11.08%","7.33%","3.58%","-0.18%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.85","rise":"0","volumn":"9753.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.82","rise":"-0.18%","volumn":"6355.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.93","rise":"0.47%","volumn":"7298.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.99","rise":"0.83%","volumn":"6033.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.99","rise":"0.83%","volumn":"5057.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.12","rise":"1.60%","volumn":"5807.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.13","rise":"1.66%","volumn":"9817.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.30","rise":"2.67%","volumn":"7584.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.31","rise":"2.73%","volumn":"1.24\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.40","rise":"3.26%","volumn":"1.58\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.38","rise":"3.15%","volumn":"7869.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.35","rise":"2.97%","volumn":"5159.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.41","rise":"3.32%","volumn":"6109.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.54","rise":"4.09%","volumn":"1.15\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.58","rise":"4.33%","volumn":"1.47\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.71","rise":"5.10%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.72","rise":"5.16%","volumn":"1.92\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.62","rise":"4.57%","volumn":"7749.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.66","rise":"4.81%","volumn":"8265.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.70","rise":"5.04%","volumn":"7029.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.69","rise":"4.99%","volumn":"2657.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.73","rise":"5.22%","volumn":"3447.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.80","rise":"5.64%","volumn":"4296.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.87","rise":"6.05%","volumn":"6883.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.86","rise":"5.99%","volumn":"1.47\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.81","rise":"5.70%","volumn":"2120.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.86","rise":"5.99%","volumn":"2720.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.94","rise":"6.47%","volumn":"5707.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.03","rise":"7.00%","volumn":"7894.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"6.77%","volumn":"1.25\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"6.77%","volumn":"5003.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.98","rise":"6.71%","volumn":"3814.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.05","rise":"7.12%","volumn":"2272.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"7.48%","volumn":"6743.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.06","rise":"7.18%","volumn":"3924.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.01","rise":"6.88%","volumn":"2756.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.04","rise":"7.06%","volumn":"1463.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.95","rise":"6.53%","volumn":"7824.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.98","rise":"6.71%","volumn":"4506.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"6.77%","volumn":"2998.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.00","rise":"6.82%","volumn":"2436.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.95","rise":"6.53%","volumn":"2588.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.00","rise":"6.82%","volumn":"3158.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.03","rise":"7.00%","volumn":"3453.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.08","rise":"7.30%","volumn":"7688.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.07","rise":"7.24%","volumn":"8237.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"7.48%","volumn":"7038.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"7.42%","volumn":"1.05\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"6.77%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.10","rise":"7.42%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.93","rise":"6.41%","volumn":"7983.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.94","rise":"6.47%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.80","rise":"5.64%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.81","rise":"5.70%","volumn":"9332.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.83","rise":"5.82%","volumn":"4034.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.86","rise":"5.99%","volumn":"3928.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.93","rise":"6.41%","volumn":"5190.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.87","rise":"6.05%","volumn":"2150.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.84","rise":"5.88%","volumn":"3772.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.91","rise":"6.29%","volumn":"1803.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.00","rise":"6.82%","volumn":"3387.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"6.77%","volumn":"2352.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.00","rise":"6.82%","volumn":"1508.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.04","rise":"7.06%","volumn":"4801.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.17","rise":"7.83%","volumn":"8277.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.06","rise":"7.18%","volumn":"8067.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.12","rise":"7.54%","volumn":"2025.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.05","rise":"7.12%","volumn":"2908.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.07","rise":"7.24%","volumn":"1042.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.12","rise":"7.54%","volumn":"2704.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.07","rise":"7.24%","volumn":"2139.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.02","rise":"6.94%","volumn":"1623.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.99","rise":"6.77%","volumn":"3162.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.95","rise":"6.53%","volumn":"2464.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.95","rise":"6.53%","volumn":"1757.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"6.17%","volumn":"2586.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.86","rise":"5.99%","volumn":"3951.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"6.11%","volumn":"2059.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"6.11%","volumn":"1268.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.92","rise":"6.35%","volumn":"1991.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.88","rise":"6.11%","volumn":"697.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.84","rise":"5.88%","volumn":"1924.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.84","rise":"5.88%","volumn":"1449.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.86","rise":"5.99%","volumn":"2443.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.76","rise":"5.40%","volumn":"4248.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"5.46%","volumn":"2298.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.78","rise":"5.52%","volumn":"2566.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"5.58%","volumn":"2098.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"5.46%","volumn":"1381.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.77","rise":"5.46%","volumn":"1126.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.81","rise":"5.70%","volumn":"2312.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.81","rise":"5.70%","volumn":"2114.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"5.76%","volumn":"1915.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.80","rise":"5.64%","volumn":"3520.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.82","rise":"5.76%","volumn":"4576.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"5.58%","volumn":"4584.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"7.30%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"7.24%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"8.37%","volumn":"1.78\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"8.31%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"8.37%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"8.43%","volumn":"9704.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"8.96%","volumn":"7432.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"8.13%","volumn":"5214.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"8.37%","volumn":"5373.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"8.49%","volumn":"5498.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"8.31%","volumn":"5618.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"7.83%","volumn":"6089.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"8.31%","volumn":"3052.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"8.19%","volumn":"8205.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"8.13%","volumn":"2632.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"8.43%","volumn":"2934.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"9.32%","volumn":"9889.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"9.20%","volumn":"6366.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"9.32%","volumn":"5512.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"9.02%","volumn":"2245.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"9.20%","volumn":"3605.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"9.20%","volumn":"1700.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"9.50%","volumn":"4061.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"9.44%","volumn":"3099.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"9.61%","volumn":"7709.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"10.86%","volumn":"1.22\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"10.62%","volumn":"1.26\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"10.62%","volumn":"4689.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"10.50%","volumn":"4487.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"10.33%","volumn":"3038.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"10.09%","volumn":"3156.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"10.45%","volumn":"5654.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"9.79%","volumn":"5802.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"10.15%","volumn":"3112.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"9.61%","volumn":"2746.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"9.44%","volumn":"3735.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"9.26%","volumn":"4685.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"9.50%","volumn":"5459.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"9.67%","volumn":"5438.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"9.73%","volumn":"2471.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"10.15%","volumn":"3198.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"9.97%","volumn":"2469.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"10.09%","volumn":"4086.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"9.91%","volumn":"3165.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"10.15%","volumn":"4609.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"10.09%","volumn":"5371.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"9.79%","volumn":"6257.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"10.15%","volumn":"1.04\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.70","rise":"10.98%","volumn":"6.79\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.88","rise":"12.05%","volumn":"2.33\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.25","rise":"14.24%","volumn":"3.87\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.08","rise":"13.23%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"13.59%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"14.72%","volumn":"1.70\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"14.60%","volumn":"1.38\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"13.77%","volumn":"1.07\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.21","rise":"14.01%","volumn":"7105.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"14.48%","volumn":"4389.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"14.07%","volumn":"8545.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"13.53%","volumn":"5360.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"13.59%","volumn":"5179.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"13.65%","volumn":"2635.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"13.53%","volumn":"3661.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"13.89%","volumn":"3421.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.26","rise":"14.30%","volumn":"2352.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.26","rise":"14.30%","volumn":"4588.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"14.42%","volumn":"1642.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"14.60%","volumn":"2297.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"14.84%","volumn":"4193.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"14.72%","volumn":"1680.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"14.36%","volumn":"1.01\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"14.12%","volumn":"2909.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"13.77%","volumn":"4001.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.21","rise":"14.01%","volumn":"2938.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"14.54%","volumn":"2816.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.21","rise":"14.01%","volumn":"2054.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"13.89%","volumn":"3465.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"13.95%","volumn":"3032.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"13.89%","volumn":"2848.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"14.07%","volumn":"1752.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"14.07%","volumn":"3400.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"13.95%","volumn":"2250.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"13.65%","volumn":"4505.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"13.95%","volumn":"1212.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.21","rise":"14.01%","volumn":"1914.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.21","rise":"14.01%","volumn":"1904.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.21","rise":"14.01%","volumn":"2114.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"14.07%","volumn":"1980.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"14.07%","volumn":"2455.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"14.07%","volumn":"2218.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"13.95%","volumn":"5028.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"13.89%","volumn":"2743.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"13.41%","volumn":"8451.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"13.53%","volumn":"7725.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.13","rise":"13.53%","volumn":"7244.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"13.95%","volumn":"6987.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.05","rise":"13.06%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.00","rise":"12.76%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"11.99%","volumn":"1.51\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"11.63%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"10.68%","volumn":"1.85\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"11.04%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"9.91%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"11.04%","volumn":"7317.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"11.57%","volumn":"4925.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"11.04%","volumn":"3620.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"10.56%","volumn":"3857.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"10.74%","volumn":"3448.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"10.56%","volumn":"6447.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"10.45%","volumn":"2981.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"10.39%","volumn":"2971.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"9.79%","volumn":"7633.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"9.79%","volumn":"6716.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"8.61%","volumn":"1.24\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"9.02%","volumn":"9164.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"7.77%","volumn":"2.39\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"7.48%","volumn":"6630.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.09","rise":"7.36%","volumn":"7870.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"7.48%","volumn":"6256.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"7.24%","volumn":"8702.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"8.19%","volumn":"5023.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"7.42%","volumn":"5517.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.15","rise":"7.72%","volumn":"3974.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.05","rise":"7.12%","volumn":"7127.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.05","rise":"7.12%","volumn":"1.13\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.10","rise":"7.42%","volumn":"6608.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.06","rise":"7.18%","volumn":"5465.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.13","rise":"7.60%","volumn":"4219.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"8.01%","volumn":"3164.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"8.37%","volumn":"4475.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.15","rise":"7.72%","volumn":"4178.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"7.54%","volumn":"4741.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"8.19%","volumn":"5449.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"8.07%","volumn":"2409.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"8.43%","volumn":"4670.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"8.07%","volumn":"3902.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"8.31%","volumn":"2136.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"8.90%","volumn":"3771.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.34","rise":"8.84%","volumn":"2474.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"8.49%","volumn":"3203.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"8.19%","volumn":"3206.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"8.07%","volumn":"4660.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"7.89%","volumn":"5355.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"7.77%","volumn":"7215.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["21.88","20.64","19.41","18.18","16.94"]},"cyrate":{"o":["-4.02%","-8.66%","-13.30%","-17.94%","-22.58%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.88","rise":"0","volumn":"38.14\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.00","rise":"-4.02%","volumn":"28.40\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.75","rise":"-5.16%","volumn":"24.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.21","rise":"-12.20%","volumn":"40.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.58","rise":"-10.51%","volumn":"26.77\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.84","rise":"-13.89%","volumn":"23.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.72","rise":"-14.44%","volumn":"19.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.42","rise":"-15.81%","volumn":"20.68\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.10","rise":"-17.28%","volumn":"29.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.17","rise":"-21.53%","volumn":"25.82\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.89","rise":"-18.24%","volumn":"30.38\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.90","rise":"-18.19%","volumn":"25.31\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.57","rise":"-19.70%","volumn":"17.83\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.97","rise":"-22.44%","volumn":"19.10\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.94","rise":"-22.58%","volumn":"21.48\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"-17.28%","volumn":"33.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"-18.69%","volumn":"20.10\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"-15.17%","volumn":"29.37\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"-12.25%","volumn":"35.78\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"-17.00%","volumn":"34.46\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["26.34","22.56","18.79","15.02","11.24"]},"cyrate":{"o":["110.89%","80.66%","50.44%","20.22%","-10.01%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.49","rise":"0","volumn":"24.71\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.61","rise":"0.96%","volumn":"27.03\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.61","rise":"0.96%","volumn":"14.19\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"12.31","rise":"-1.44%","volumn":"18.24\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.18","rise":"-2.48%","volumn":"11.79\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.15","rise":"-2.72%","volumn":"15.48\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"-5.84%","volumn":"13.33\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.74","rise":"-6.00%","volumn":"8.12\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.87","rise":"-4.96%","volumn":"9.41\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.03","rise":"-3.68%","volumn":"9.21\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.74","rise":"-6.00%","volumn":"10.25\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"-7.85%","volumn":"10.29\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.35","rise":"-9.13%","volumn":"9.70\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.24","rise":"-10.01%","volumn":"7.36\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.42","rise":"-8.57%","volumn":"9.69\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.66","rise":"-6.65%","volumn":"11.06\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-6.24%","volumn":"10.85\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.58","rise":"-7.29%","volumn":"7.01\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.84","rise":"-5.20%","volumn":"13.36\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.70","rise":"-6.33%","volumn":"10.90\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.37","rise":"-0.96%","volumn":"21.54\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.30","rise":"-1.52%","volumn":"36.37\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.55","rise":"8.49%","volumn":"37.65\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.00","rise":"12.09%","volumn":"99.30\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.54","rise":"16.41%","volumn":"95.59\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.39","rise":"15.21%","volumn":"60.18\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.31","rise":"14.57%","volumn":"38.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.00","rise":"12.09%","volumn":"46.55\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.82","rise":"10.65%","volumn":"33.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.22","rise":"21.86%","volumn":"39.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.76","rise":"34.19%","volumn":"50.48\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.45","rise":"47.72%","volumn":"31.53\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.76","rise":"50.20%","volumn":"99.10\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.73","rise":"41.95%","volumn":"81.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.05","rise":"44.52%","volumn":"56.23\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.23","rise":"29.94%","volumn":"66.59\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.87","rise":"43.07%","volumn":"51.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.43","rise":"47.56%","volumn":"57.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.23","rise":"45.96%","volumn":"39.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.52","rise":"40.27%","volumn":"64.02\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.29","rise":"54.44%","volumn":"53.97\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.43","rise":"47.56%","volumn":"75.15\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.57","rise":"32.67%","volumn":"66.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.48","rise":"31.95%","volumn":"51.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.84","rise":"26.82%","volumn":"60.28\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.73","rise":"17.93%","volumn":"52.65\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.95","rise":"19.70%","volumn":"36.10\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.55","rise":"24.50%","volumn":"58.35\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.00","rise":"20.10%","volumn":"36.73\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.58","rise":"16.73%","volumn":"22.71\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.67","rise":"17.45%","volumn":"27.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.31","rise":"14.57%","volumn":"22.88\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.34","rise":"14.81%","volumn":"17.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.15","rise":"13.29%","volumn":"30.86\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.91","rise":"11.37%","volumn":"25.93\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.75","rise":"10.09%","volumn":"16.29\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.42","rise":"7.45%","volumn":"16.24\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.50","rise":"8.09%","volumn":"14.20\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.45","rise":"7.69%","volumn":"20.84\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.36","rise":"6.97%","volumn":"15.72\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.20","rise":"5.68%","volumn":"11.62\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.43","rise":"7.53%","volumn":"20.11\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.55","rise":"8.49%","volumn":"18.36\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.35","rise":"6.89%","volumn":"19.78\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.82","rise":"10.65%","volumn":"42.42\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.96","rise":"11.77%","volumn":"64.84\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.54","rise":"16.41%","volumn":"69.56\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.15","rise":"21.30%","volumn":"71.76\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.82","rise":"18.65%","volumn":"54.03\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.23","rise":"13.93%","volumn":"43.43\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.69","rise":"9.61%","volumn":"41.44\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.09","rise":"12.81%","volumn":"36.58\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.06","rise":"4.56%","volumn":"42.58\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.86","rise":"2.96%","volumn":"22.74\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.82","rise":"2.64%","volumn":"21.22\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.79","rise":"2.40%","volumn":"26.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.48","rise":"-0.08%","volumn":"23.87\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.20","rise":"-2.32%","volumn":"22.22\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.38","rise":"-0.88%","volumn":"24.00\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.07","rise":"4.64%","volumn":"27.74\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.81","rise":"10.57%","volumn":"48.74\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.09","rise":"12.81%","volumn":"40.01\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.76","rise":"10.17%","volumn":"24.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.72","rise":"17.85%","volumn":"44.65\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.60","rise":"16.89%","volumn":"26.48\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.10","rise":"20.90%","volumn":"48.13\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.34","rise":"14.81%","volumn":"38.55\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.52","rise":"16.25%","volumn":"23.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.89","rise":"19.22%","volumn":"30.95\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.95","rise":"19.70%","volumn":"23.68\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.40","rise":"15.29%","volumn":"24.41\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.21","rise":"13.77%","volumn":"19.18\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.25","rise":"14.09%","volumn":"18.79\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.32","rise":"22.66%","volumn":"57.37\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.81","rise":"26.58%","volumn":"55.87\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.42","rise":"23.46%","volumn":"30.57\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.87","rise":"19.06%","volumn":"49.58\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.33","rise":"22.74%","volumn":"33.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.04","rise":"20.42%","volumn":"36.58\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.22","rise":"13.85%","volumn":"34.36\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.96","rise":"19.78%","volumn":"61.12\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.86","rise":"18.98%","volumn":"42.97\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.37","rise":"15.05%","volumn":"33.06\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.81","rise":"26.58%","volumn":"71.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.39","rise":"39.23%","volumn":"34.65\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.25","rise":"46.12%","volumn":"135.59\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.40","rise":"55.32%","volumn":"143.48\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.46","rise":"39.79%","volumn":"98.97\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.77","rise":"42.27%","volumn":"66.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.01","rise":"36.19%","volumn":"49.84\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.74","rise":"26.02%","volumn":"67.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.80","rise":"26.50%","volumn":"46.84\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.33","rise":"22.74%","volumn":"35.26\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.65","rise":"25.30%","volumn":"42.75\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.33","rise":"22.74%","volumn":"44.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.29","rise":"30.42%","volumn":"75.03\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.92","rise":"43.47%","volumn":"77.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.71","rise":"57.81%","volumn":"42.15\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.72","rise":"57.89%","volumn":"159.76\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.57","rise":"56.69%","volumn":"107.11\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.10","rise":"60.93%","volumn":"95.62\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"20.69","rise":"65.65%","volumn":"91.86\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.55","rise":"72.54%","volumn":"99.93\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.16","rise":"69.42%","volumn":"78.42\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"22.20","rise":"77.74%","volumn":"102.25\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.42","rise":"95.52%","volumn":"77.58\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.23","rise":"102.00%","volumn":"115.37\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"25.42","rise":"103.52%","volumn":"106.09\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.34","rise":"110.89%","volumn":"72.64\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.00","rise":"100.16%","volumn":"87.11\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.48","rise":"96.00%","volumn":"53.08\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.40","rise":"87.35%","volumn":"69.22\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.95","rise":"91.75%","volumn":"53.96\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.70","rise":"89.75%","volumn":"68.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.70","rise":"89.75%","volumn":"65.32\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"24.30","rise":"94.56%","volumn":"69.17\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.94","rise":"91.67%","volumn":"59.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"21.91","rise":"75.42%","volumn":"89.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"21.81","rise":"74.62%","volumn":"39.90\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.77","rise":"74.30%","volumn":"25.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.39","rise":"79.26%","volumn":"42.16\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.11","rise":"93.03%","volumn":"74.29\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.93","rise":"91.59%","volumn":"58.29\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.55","rise":"80.54%","volumn":"47.75\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.78","rise":"82.39%","volumn":"28.44\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.06","rise":"100.64%","volumn":"57.56\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"24.55","rise":"96.56%","volumn":"60.84\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.31","rise":"94.64%","volumn":"44.49\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.70","rise":"97.76%","volumn":"49.01\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.98","rise":"91.99%","volumn":"32.14\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.08","rise":"76.78%","volumn":"52.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.30","rise":"78.54%","volumn":"26.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.89","rise":"75.26%","volumn":"19.00\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.78","rise":"74.38%","volumn":"23.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.92","rise":"67.49%","volumn":"24.51\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.93","rise":"67.57%","volumn":"24.64\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.49","rise":"64.05%","volumn":"21.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.42","rise":"63.49%","volumn":"15.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.35","rise":"54.92%","volumn":"31.32\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.62","rise":"57.09%","volumn":"18.35\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.50","rise":"56.12%","volumn":"20.60\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.35","rise":"62.93%","volumn":"31.04\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.00","rise":"60.13%","volumn":"21.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.78","rise":"58.37%","volumn":"18.58\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.75","rise":"58.13%","volumn":"13.87\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.69","rise":"49.64%","volumn":"32.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.20","rise":"45.72%","volumn":"19.48\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.27","rise":"46.28%","volumn":"19.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.93","rise":"43.55%","volumn":"12.61\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"18.80","rise":"50.52%","volumn":"23.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.24","rise":"46.04%","volumn":"19.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"18.74","rise":"50.04%","volumn":"29.21\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.51","rise":"48.20%","volumn":"20.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.41","rise":"47.40%","volumn":"35.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"18.92","rise":"51.48%","volumn":"39.49\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.51","rise":"40.19%","volumn":"40.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.70","rise":"33.71%","volumn":"27.84\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.30","rise":"38.51%","volumn":"25.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.02","rise":"36.27%","volumn":"21.67\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.06","rise":"44.60%","volumn":"32.29\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.30","rise":"38.51%","volumn":"21.69\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.44","rise":"31.63%","volumn":"25.15\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"27.54%","volumn":"15.44\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.05","rise":"20.50%","volumn":"19.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.16","rise":"21.38%","volumn":"20.31\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.21","rise":"13.77%","volumn":"27.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.10","rise":"4.88%","volumn":"33.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.13","rise":"13.13%","volumn":"42.70\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.23","rise":"13.93%","volumn":"54.36\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.05","rise":"20.50%","volumn":"41.49\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.92","rise":"27.46%","volumn":"45.86\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.02","rise":"28.26%","volumn":"38.82\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.83","rise":"26.74%","volumn":"35.06\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.14","rise":"37.23%","volumn":"45.66\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.91","rise":"43.39%","volumn":"55.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.92","rise":"43.47%","volumn":"34.12\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.36","rise":"47.00%","volumn":"30.22\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.02","rise":"36.27%","volumn":"64.94\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.93","rise":"43.55%","volumn":"40.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.68","rise":"49.56%","volumn":"43.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.92","rise":"59.49%","volumn":"72.24\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.06","rise":"60.61%","volumn":"67.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.58","rise":"56.77%","volumn":"38.88\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"19.01","rise":"52.20%","volumn":"39.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.76","rise":"58.21%","volumn":"35.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.74","rise":"66.05%","volumn":"43.36\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.43","rise":"63.57%","volumn":"37.61\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.15","rise":"69.34%","volumn":"40.19\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.92","rise":"75.50%","volumn":"53.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"21.77","rise":"74.30%","volumn":"31.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.26","rise":"86.23%","volumn":"48.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.08","rise":"84.79%","volumn":"42.46\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.19","rise":"101.68%","volumn":"95.21\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.55","rise":"88.55%","volumn":"81.00\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.91","rise":"83.43%","volumn":"58.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.41","rise":"71.42%","volumn":"56.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.94","rise":"67.65%","volumn":"34.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.99","rise":"60.05%","volumn":"29.52\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.61","rise":"65.01%","volumn":"34.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.12","rise":"69.10%","volumn":"36.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.88","rise":"75.18%","volumn":"38.14\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.00","rise":"68.13%","volumn":"28.40\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.75","rise":"66.13%","volumn":"24.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.21","rise":"53.80%","volumn":"40.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.58","rise":"56.77%","volumn":"26.77\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.84","rise":"50.84%","volumn":"23.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.72","rise":"49.88%","volumn":"19.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.42","rise":"47.48%","volumn":"20.68\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.10","rise":"44.92%","volumn":"29.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.17","rise":"37.47%","volumn":"25.82\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.89","rise":"43.23%","volumn":"30.38\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.90","rise":"43.31%","volumn":"25.31\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.57","rise":"40.67%","volumn":"17.83\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.97","rise":"35.87%","volumn":"19.10\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.94","rise":"35.63%","volumn":"21.48\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"44.92%","volumn":"33.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.79","rise":"42.43%","volumn":"20.10\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"48.60%","volumn":"29.37\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"53.72%","volumn":"35.78\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"45.40%","volumn":"34.46\u4e07","time":"04\/30"}]}}}

19.17
-0.16%
18.86
-1.76%
18.55
-3.36%
18.25
-4.96%
17.94
-6.56%

09:30
11:30/13:00
15:00

19.35
14.84%
18.72
11.08%
18.09
7.33%
17.45
3.58%
16.82
-0.18%

04/24
04/25
04/26
04/29
04/30

21.88
-4.02%
20.64
-8.66%
19.41
-13.30%
18.18
-17.94%
16.94
-22.58%

2024/04/01
2024/04/30

26.34
110.89%
22.56
80.66%
18.79
50.44%
15.02
20.22%
11.24
-10.01%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日润达医疗北向资金净流入0.21亿，仓位增加
  23小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看润达医疗更多内容

数据由九方智投提供

润达医疗21.12 0.51(2.47%)股票价格行情走势图东方财富网

提供润达医疗(603108)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及润达医疗(603108)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

润达-首页

立足于国情,持续研发创新优质解决方案,协助专业医护人员提升对病患和民众的医疗服务质量探索更多集成综合服务自主品牌业务

rundamedical.com

(603108)股吧润达医疗怎么样分析讨论社区东方财富网

润达医疗(603108)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月28日

润达医疗

正在定位您的位置

取消

以下城市有相关地点，请选择：

上海市(3) 西安市(2) 合肥市(2) 杭州市(9) 哈尔滨市(4) 北京市(1)

为你推荐

润达医疗(603108)个股资金流向查询个股行情同花顺财经

发帖时间：2019年1月11日

提供润达医疗(603108)五档盘口、逐笔交易等实时行情数据;汇总润达医疗(603108)基本资料及重大新闻、研究报告及行业资讯,解读润达医疗(603108)主力资金动向、财务...

同花顺个股频道

润达医疗(603108) 最新动态 F10 同花顺金融服务网

1、23年9月26日,润达医疗与华为云合作推出的新一代智慧检验综合解决方案“良医小慧”正式发布。10月10日良医小慧公众号已上线测试。 2、1月17日,美年健康与华为云...

basic.10jqka.com.cn 4月19日

润达医疗4月30日盘中跌幅达5%

以下是润达医疗在北京时间4月30日11:00分盘口异动快照:4月30日,润达医疗盘中跌幅达5%,截至11点00分,报18.24元,成交3.16亿元,换手率2.82%。注:...

东方财富网前天 11:00

(gs80277834)股吧润达医疗怎么样分析讨论社区东方财富网

润达医疗(gs80277834)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 润达医疗吧全部热门最新评论最新发帖全部 ...

mguba.eastmoney.com 4月27日

润达医疗(603108):4月30日北向资金增持112.3万股股票频道证券之星

证券之星消息,4月30日北向资金增持112.3万股润达医疗。近5个交易日中,获北向资金减持的有3天,累计净减持30.8万股。近20个交易日中,获北向资...

证券之星股票频道昨天 04:44

没有更多结果了~

意见反馈
页面反馈