药明康德_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐药明康德最新消息中航光电药明康德走势图药明康德股票603259 药明康德的官网药明康德有限公司官网药明康德股吧药明康德东财药明康德股吧讨论药明康德股票

药明康德[603259]

-1.92（-4.07%）

2024-05-15 15:00:00已收盘（北京时间）

今开
46.60
最高
46.66
市盈率

昨收
47.14
最低
45.01
总市值
1326.48亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["46.60","46.21","45.81","45.42","45.03"]},"cyrate":{"o":["-1.15%","-1.98%","-2.81%","-3.64%","-4.48%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"46.60","rise":"-1.15%","volumn":"6956.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"46.18","rise":"-2.04%","volumn":"4.04\u4e07","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.94","rise":"-2.55%","volumn":"7.96\u4e07","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"46.00","rise":"-2.42%","volumn":"10.83\u4e07","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.91","rise":"-2.61%","volumn":"13.68\u4e07","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.61","rise":"-3.25%","volumn":"16.87\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.52","rise":"-3.44%","volumn":"20.75\u4e07","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.55","rise":"-3.37%","volumn":"23.23\u4e07","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.60","rise":"-3.27%","volumn":"25.56\u4e07","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.77","rise":"-2.91%","volumn":"26.90\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.67","rise":"-3.12%","volumn":"28.83\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.59","rise":"-3.29%","volumn":"29.70\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.53","rise":"-3.42%","volumn":"31.73\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.60","rise":"-3.27%","volumn":"32.80\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.60","rise":"-3.27%","volumn":"33.80\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.67","rise":"-3.12%","volumn":"34.35\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.49","rise":"-3.50%","volumn":"36.25\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.51","rise":"-3.46%","volumn":"37.22\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.50","rise":"-3.48%","volumn":"38.51\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.66","rise":"-3.14%","volumn":"39.25\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.77","rise":"-2.91%","volumn":"39.96\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.74","rise":"-2.97%","volumn":"40.45\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.61","rise":"-3.25%","volumn":"40.91\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.63","rise":"-3.20%","volumn":"41.36\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.71","rise":"-3.03%","volumn":"41.68\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.74","rise":"-2.97%","volumn":"42.09\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.69","rise":"-3.08%","volumn":"42.56\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.64","rise":"-3.18%","volumn":"43.01\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.63","rise":"-3.20%","volumn":"43.53\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.67","rise":"-3.12%","volumn":"43.87\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.68","rise":"-3.10%","volumn":"44.18\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.53","rise":"-3.42%","volumn":"45.23\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.53","rise":"-3.42%","volumn":"46.33\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.55","rise":"-3.37%","volumn":"46.66\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.51","rise":"-3.46%","volumn":"47.14\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.50","rise":"-3.48%","volumn":"48.12\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.50","rise":"-3.48%","volumn":"48.70\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.50","rise":"-3.48%","volumn":"49.14\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.51","rise":"-3.46%","volumn":"49.56\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.57","rise":"-3.33%","volumn":"49.86\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.58","rise":"-3.31%","volumn":"50.07\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.54","rise":"-3.39%","volumn":"50.53\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.56","rise":"-3.35%","volumn":"50.75\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.54","rise":"-3.39%","volumn":"50.99\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.53","rise":"-3.42%","volumn":"51.32\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.53","rise":"-3.42%","volumn":"51.58\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.50","rise":"-3.48%","volumn":"52.39\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.46","rise":"-3.56%","volumn":"53.14\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.44","rise":"-3.61%","volumn":"54.09\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.43","rise":"-3.63%","volumn":"54.63\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.43","rise":"-3.63%","volumn":"55.00\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.44","rise":"-3.61%","volumn":"55.40\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.42","rise":"-3.65%","volumn":"55.87\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.41","rise":"-3.67%","volumn":"56.33\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.34","rise":"-3.82%","volumn":"57.96\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.26","rise":"-3.99%","volumn":"58.96\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.28","rise":"-3.95%","volumn":"60.32\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.32","rise":"-3.86%","volumn":"60.89\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.36","rise":"-3.78%","volumn":"61.30\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.90%","volumn":"61.74\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.29","rise":"-3.92%","volumn":"62.09\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.90%","volumn":"62.48\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.90%","volumn":"62.94\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.34","rise":"-3.82%","volumn":"63.21\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.40","rise":"-3.69%","volumn":"63.38\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.33","rise":"-3.84%","volumn":"63.78\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.26","rise":"-3.99%","volumn":"64.31\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.27","rise":"-3.97%","volumn":"64.59\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.27","rise":"-3.97%","volumn":"64.96\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.27","rise":"-3.97%","volumn":"65.31\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.26","rise":"-3.99%","volumn":"65.70\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.29","rise":"-3.92%","volumn":"65.90\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.32","rise":"-3.86%","volumn":"66.10\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.37","rise":"-3.75%","volumn":"66.35\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.33","rise":"-3.84%","volumn":"66.69\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.90%","volumn":"66.92\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.26","rise":"-3.99%","volumn":"67.30\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.27","rise":"-3.97%","volumn":"67.59\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.29","rise":"-3.92%","volumn":"67.77\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.90%","volumn":"67.95\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.29","rise":"-3.92%","volumn":"68.17\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.90%","volumn":"68.34\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.27","rise":"-3.97%","volumn":"68.48\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.27","rise":"-3.97%","volumn":"68.64\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.23","rise":"-4.05%","volumn":"69.37\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.24","rise":"-4.03%","volumn":"69.56\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.24","rise":"-4.03%","volumn":"69.82\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.16","rise":"-4.20%","volumn":"71.00\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.07","rise":"-4.39%","volumn":"71.73\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.14","rise":"-4.24%","volumn":"72.44\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.14","rise":"-4.24%","volumn":"72.74\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.07","rise":"-4.39%","volumn":"73.24\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.06","rise":"-4.41%","volumn":"74.38\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.03","rise":"-4.48%","volumn":"75.11\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.03","rise":"-4.48%","volumn":"76.39\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.15","rise":"-4.22%","volumn":"76.73\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.14","rise":"-4.24%","volumn":"77.04\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.20","rise":"-4.12%","volumn":"77.25\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.27","rise":"-3.97%","volumn":"77.46\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.22","rise":"-4.07%","volumn":"77.76\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.24","rise":"-4.03%","volumn":"77.86\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.24","rise":"-4.03%","volumn":"77.97\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.18","rise":"-4.16%","volumn":"78.37\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.17","rise":"-4.18%","volumn":"78.49\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.19","rise":"-4.14%","volumn":"78.63\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.23","rise":"-4.05%","volumn":"78.77\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.22","rise":"-4.07%","volumn":"78.89\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.22","rise":"-4.07%","volumn":"78.96\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.23","rise":"-4.05%","volumn":"79.06\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.25","rise":"-4.01%","volumn":"79.26\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.28","rise":"-3.95%","volumn":"79.42\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.32","rise":"-3.86%","volumn":"79.57\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.34","rise":"-3.82%","volumn":"79.82\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.34","rise":"-3.82%","volumn":"80.10\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.35","rise":"-3.80%","volumn":"80.17\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.36","rise":"-3.78%","volumn":"80.31\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.37","rise":"-3.75%","volumn":"80.44\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.32","rise":"-3.86%","volumn":"80.73\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.33","rise":"-3.84%","volumn":"80.81\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.90%","volumn":"80.97\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.90%","volumn":"81.07\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.20","rise":"-4.12%","volumn":"81.67\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.10","rise":"-4.33%","volumn":"82.14\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.10","rise":"-4.33%","volumn":"82.42\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.10","rise":"-4.33%","volumn":"82.67\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.19","rise":"-4.14%","volumn":"82.80\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.21","rise":"-4.09%","volumn":"83.02\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.19","rise":"-4.14%","volumn":"83.15\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.22","rise":"-4.07%","volumn":"83.23\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.22","rise":"-4.07%","volumn":"83.36\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.20","rise":"-4.12%","volumn":"83.51\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.19","rise":"-4.14%","volumn":"83.66\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.18","rise":"-4.16%","volumn":"83.81\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.20","rise":"-4.12%","volumn":"83.94\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.21","rise":"-4.09%","volumn":"84.04\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.25","rise":"-4.01%","volumn":"84.25\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.38","rise":"-3.73%","volumn":"84.53\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.36","rise":"-3.78%","volumn":"84.92\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.42","rise":"-3.65%","volumn":"85.09\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.48","rise":"-3.52%","volumn":"85.50\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.44","rise":"-3.61%","volumn":"85.80\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.42","rise":"-3.65%","volumn":"86.23\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.35","rise":"-3.80%","volumn":"86.38\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.41","rise":"-3.67%","volumn":"86.55\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.51","rise":"-3.46%","volumn":"86.70\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.46","rise":"-3.56%","volumn":"86.99\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.52","rise":"-3.44%","volumn":"87.21\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.56","rise":"-3.35%","volumn":"87.46\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.55","rise":"-3.37%","volumn":"87.84\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.52","rise":"-3.44%","volumn":"88.03\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.49","rise":"-3.50%","volumn":"88.19\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.42","rise":"-3.65%","volumn":"88.30\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.45","rise":"-3.59%","volumn":"88.40\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.44","rise":"-3.61%","volumn":"88.50\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.40","rise":"-3.69%","volumn":"88.59\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.40","rise":"-3.69%","volumn":"88.81\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.39","rise":"-3.71%","volumn":"88.94\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.34","rise":"-3.82%","volumn":"89.04\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.34","rise":"-3.82%","volumn":"89.12\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.32","rise":"-3.86%","volumn":"89.22\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.36","rise":"-3.78%","volumn":"89.38\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.40","rise":"-3.69%","volumn":"89.47\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.33","rise":"-3.84%","volumn":"89.62\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.90%","volumn":"89.95\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.90%","volumn":"90.14\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.27","rise":"-3.97%","volumn":"90.30\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.26","rise":"-3.99%","volumn":"90.41\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.25","rise":"-4.01%","volumn":"90.62\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.25","rise":"-4.01%","volumn":"90.72\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.24","rise":"-4.03%","volumn":"90.86\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.21","rise":"-4.09%","volumn":"91.05\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.20","rise":"-4.12%","volumn":"91.31\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.18","rise":"-4.16%","volumn":"91.48\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.19","rise":"-4.14%","volumn":"91.65\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.25","rise":"-4.01%","volumn":"91.86\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.28","rise":"-3.95%","volumn":"91.95\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.90%","volumn":"92.10\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.29","rise":"-3.92%","volumn":"92.20\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.28","rise":"-3.95%","volumn":"92.30\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.26","rise":"-3.99%","volumn":"92.38\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.28","rise":"-3.95%","volumn":"92.45\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.24","rise":"-4.03%","volumn":"92.56\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.22","rise":"-4.07%","volumn":"92.69\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.19","rise":"-4.14%","volumn":"92.84\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.20","rise":"-4.12%","volumn":"93.00\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.26","rise":"-3.99%","volumn":"93.11\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.29","rise":"-3.92%","volumn":"93.27\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.28","rise":"-3.95%","volumn":"93.39\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.33","rise":"-3.84%","volumn":"93.53\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.90%","volumn":"93.63\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.31","rise":"-3.88%","volumn":"93.71\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.90%","volumn":"93.82\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.27","rise":"-3.97%","volumn":"93.98\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.28","rise":"-3.95%","volumn":"94.10\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.29","rise":"-3.92%","volumn":"94.20\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.29","rise":"-3.92%","volumn":"94.28\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.27","rise":"-3.97%","volumn":"94.38\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.27","rise":"-3.97%","volumn":"94.55\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.27","rise":"-3.97%","volumn":"94.60\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.25","rise":"-4.01%","volumn":"94.75\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.28","rise":"-3.95%","volumn":"94.97\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.90%","volumn":"95.20\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.32","rise":"-3.86%","volumn":"95.51\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.90%","volumn":"95.77\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.31","rise":"-3.88%","volumn":"95.89\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.31","rise":"-3.88%","volumn":"96.02\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.90%","volumn":"96.19\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.29","rise":"-3.92%","volumn":"96.32\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.29","rise":"-3.92%","volumn":"96.41\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.34","rise":"-3.82%","volumn":"96.58\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.37","rise":"-3.75%","volumn":"96.69\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.33","rise":"-3.84%","volumn":"96.82\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.33","rise":"-3.84%","volumn":"96.93\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.33","rise":"-3.84%","volumn":"97.03\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.32","rise":"-3.86%","volumn":"97.17\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.31","rise":"-3.88%","volumn":"97.32\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.32","rise":"-3.86%","volumn":"97.47\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.32","rise":"-3.86%","volumn":"97.59\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.25","rise":"-4.01%","volumn":"98.67\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.24","rise":"-4.03%","volumn":"98.90\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.26","rise":"-3.99%","volumn":"99.05\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.26","rise":"-3.99%","volumn":"99.24\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.23","rise":"-4.05%","volumn":"99.48\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.21","rise":"-4.09%","volumn":"99.85\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.21","rise":"-4.09%","volumn":"100.04\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.21","rise":"-4.09%","volumn":"100.23\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.22","rise":"-4.07%","volumn":"100.40\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.23","rise":"-4.05%","volumn":"100.69\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.22","rise":"-4.07%","volumn":"101.01\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.21","rise":"-4.09%","volumn":"101.27\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.21","rise":"-4.09%","volumn":"101.52\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.21","rise":"-4.09%","volumn":"101.94\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.19","rise":"-4.14%","volumn":"102.45\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.20","rise":"-4.12%","volumn":"102.87\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.20","rise":"-4.12%","volumn":"103.30\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.21","rise":"-4.09%","volumn":"103.72\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.20","rise":"-4.12%","volumn":"104.35\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.22","rise":"-4.07%","volumn":"104.99\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.22","rise":"-4.07%","volumn":"105.02\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.22","rise":"-4.07%","volumn":"105.02\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"45.22","rise":"-4.07%","volumn":"105.99\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/08","05\/09","05\/10","05\/13","05\/14"]},"cy":{"o":["47.84","47.02","46.20","45.39","44.57"]},"cyrate":{"o":["5.79%","3.99%","2.18%","0.37%","-1.44%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"45.22","rise":"0","volumn":"6.72\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"45.14","rise":"-0.18%","volumn":"7.02\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.93","rise":"-0.64%","volumn":"3.22\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.97","rise":"-0.55%","volumn":"3.71\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"45.11","rise":"-0.24%","volumn":"1.57\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"45.24","rise":"0.04%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"45.11","rise":"-0.24%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.95","rise":"-0.60%","volumn":"1.79\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.96","rise":"-0.57%","volumn":"9724.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.92","rise":"-0.66%","volumn":"1.00\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.84","rise":"-0.84%","volumn":"1.91\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.84","rise":"-0.84%","volumn":"1.29\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.76","rise":"-1.02%","volumn":"3.96\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.67","rise":"-1.22%","volumn":"1.91\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.70","rise":"-1.15%","volumn":"1.11\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.84","rise":"-0.84%","volumn":"8413.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.76","rise":"-1.02%","volumn":"5931.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.84","rise":"-0.84%","volumn":"4142.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.94","rise":"-0.62%","volumn":"8450.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.84","rise":"-0.84%","volumn":"7430.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.88","rise":"-0.75%","volumn":"5646.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.85","rise":"-0.82%","volumn":"2650.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.81","rise":"-0.91%","volumn":"3560.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.73","rise":"-1.08%","volumn":"9360.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.73","rise":"-1.08%","volumn":"1.09\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.81","rise":"-0.91%","volumn":"4352.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.77","rise":"-1.00%","volumn":"5084.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.77","rise":"-1.00%","volumn":"3895.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.71","rise":"-1.13%","volumn":"9012.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.72","rise":"-1.11%","volumn":"6287.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.76","rise":"-1.02%","volumn":"4262.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.81","rise":"-0.91%","volumn":"5868.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.91","rise":"-0.69%","volumn":"8939.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.92","rise":"-0.66%","volumn":"1.12\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.89","rise":"-0.73%","volumn":"4034.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.84","rise":"-0.84%","volumn":"5000.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.97","rise":"-0.55%","volumn":"4471.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.93","rise":"-0.64%","volumn":"5522.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.91","rise":"-0.69%","volumn":"4141.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.94","rise":"-0.62%","volumn":"4264.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.87","rise":"-0.77%","volumn":"5617.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.81","rise":"-0.91%","volumn":"1.00\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.84","rise":"-0.84%","volumn":"4390.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.76","rise":"-1.02%","volumn":"9696.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.73","rise":"-1.08%","volumn":"9431.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.76","rise":"-1.02%","volumn":"9307.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.71","rise":"-1.13%","volumn":"1.48\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.71","rise":"-1.13%","volumn":"2.28\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"44.97","rise":"-0.55%","volumn":"3.77\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.14","rise":"-0.18%","volumn":"3.61\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.37","rise":"0.33%","volumn":"7.97\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.36","rise":"0.31%","volumn":"2.85\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.54","rise":"0.71%","volumn":"2.47\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.87","rise":"1.44%","volumn":"7.11\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.88","rise":"1.46%","volumn":"4.72\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.72","rise":"1.11%","volumn":"3.76\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.71","rise":"1.08%","volumn":"2.18\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.64","rise":"0.93%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.69","rise":"1.04%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.73","rise":"1.13%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.72","rise":"1.11%","volumn":"9459.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.72","rise":"1.11%","volumn":"7305.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.67","rise":"1.00%","volumn":"8742.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.54","rise":"0.71%","volumn":"1.62\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.61","rise":"0.86%","volumn":"7383.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.62","rise":"0.88%","volumn":"7631.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.60","rise":"0.84%","volumn":"6314.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.59","rise":"0.82%","volumn":"5657.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.47","rise":"0.55%","volumn":"1.47\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.55","rise":"0.73%","volumn":"4837.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.54","rise":"0.71%","volumn":"4414.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.59","rise":"0.82%","volumn":"5432.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.61","rise":"0.86%","volumn":"1.13\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.50","rise":"0.62%","volumn":"8676.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.46","rise":"0.53%","volumn":"9126.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.41","rise":"0.42%","volumn":"1.53\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.39","rise":"0.38%","volumn":"8588.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.39","rise":"0.38%","volumn":"9430.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.40","rise":"0.40%","volumn":"5431.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.31","rise":"0.20%","volumn":"1.34\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.39","rise":"0.38%","volumn":"8306.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.41","rise":"0.42%","volumn":"7840.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.44","rise":"0.49%","volumn":"5662.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.38","rise":"0.35%","volumn":"6139.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.27","rise":"0.11%","volumn":"1.16\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.26","rise":"0.09%","volumn":"7548.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.18","rise":"-0.09%","volumn":"1.09\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.27","rise":"0.11%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.31","rise":"0.20%","volumn":"4703.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.31","rise":"0.20%","volumn":"6348.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.35","rise":"0.29%","volumn":"9224.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.31","rise":"0.20%","volumn":"5491.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.37","rise":"0.33%","volumn":"1.06\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.36","rise":"0.31%","volumn":"9534.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.36","rise":"0.31%","volumn":"1.84\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.37","rise":"0.33%","volumn":"2.10\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.18","rise":"-0.09%","volumn":"7.07\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.11","rise":"-0.24%","volumn":"3.33\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.01","rise":"-0.46%","volumn":"3.69\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.04","rise":"-0.40%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.85","rise":"-0.82%","volumn":"2.36\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.80","rise":"-0.93%","volumn":"3.75\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.66","rise":"-1.24%","volumn":"3.54\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.64","rise":"-1.28%","volumn":"1.37\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.65","rise":"-1.26%","volumn":"2.18\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.58","rise":"-1.42%","volumn":"1.71\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.60","rise":"-1.37%","volumn":"1.11\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.64","rise":"-1.28%","volumn":"8799.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.57","rise":"-1.44%","volumn":"8874.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.57","rise":"-1.44%","volumn":"9293.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.60","rise":"-1.37%","volumn":"6684.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.67","rise":"-1.22%","volumn":"6190.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.67","rise":"-1.22%","volumn":"6548.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.63","rise":"-1.30%","volumn":"4908.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.69","rise":"-1.17%","volumn":"7108.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.63","rise":"-1.30%","volumn":"9590.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.63","rise":"-1.30%","volumn":"4765.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.69","rise":"-1.17%","volumn":"4387.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.73","rise":"-1.08%","volumn":"3413.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.81","rise":"-0.91%","volumn":"1.03\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.01","rise":"-0.46%","volumn":"2.26\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.10","rise":"-0.27%","volumn":"9298.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.06","rise":"-0.35%","volumn":"1.18\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.98","rise":"-0.53%","volumn":"5354.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.03","rise":"-0.42%","volumn":"5515.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"45.00","rise":"-0.49%","volumn":"4434.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.93","rise":"-0.64%","volumn":"5788.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.84","rise":"-0.84%","volumn":"7285.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.90","rise":"-0.71%","volumn":"5223.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.86","rise":"-0.80%","volumn":"1.12\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.94","rise":"-0.62%","volumn":"1.05\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.92","rise":"-0.66%","volumn":"5346.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.87","rise":"-0.77%","volumn":"4650.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.88","rise":"-0.75%","volumn":"5473.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.84","rise":"-0.84%","volumn":"7683.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.83","rise":"-0.86%","volumn":"4304.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.83","rise":"-0.86%","volumn":"5173.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.82","rise":"-0.88%","volumn":"4148.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.89","rise":"-0.73%","volumn":"5343.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.84","rise":"-0.84%","volumn":"4548.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.83","rise":"-0.86%","volumn":"8111.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.83","rise":"-0.86%","volumn":"8770.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.85","rise":"-0.82%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.85","rise":"-0.82%","volumn":"1.89\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"47.84","rise":"5.79%","volumn":"52.93\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"47.46","rise":"4.95%","volumn":"19.52\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"47.01","rise":"3.96%","volumn":"13.07\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.84","rise":"3.58%","volumn":"9.50\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.90","rise":"3.72%","volumn":"5.80\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.19","rise":"2.15%","volumn":"10.93\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.99","rise":"1.70%","volumn":"8.83\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.30","rise":"2.39%","volumn":"4.96\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.22","rise":"2.21%","volumn":"3.23\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.36","rise":"2.52%","volumn":"2.23\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.39","rise":"2.59%","volumn":"3.06\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.41","rise":"2.63%","volumn":"1.87\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.23","rise":"2.23%","volumn":"1.65\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.37","rise":"2.54%","volumn":"1.48\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.43","rise":"2.68%","volumn":"1.28\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.74","rise":"3.36%","volumn":"1.97\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.56","rise":"2.96%","volumn":"2.25\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.49","rise":"2.81%","volumn":"9575.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.39","rise":"2.59%","volumn":"1.17\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.40","rise":"2.61%","volumn":"9739.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.32","rise":"2.43%","volumn":"1.06\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.34","rise":"2.48%","volumn":"8367.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.36","rise":"2.52%","volumn":"7554.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.54","rise":"2.92%","volumn":"9108.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.46","rise":"2.74%","volumn":"1.98\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.40","rise":"2.61%","volumn":"1.08\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.26","rise":"2.30%","volumn":"1.25\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.27","rise":"2.32%","volumn":"1.68\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.25","rise":"2.28%","volumn":"1.51\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.38","rise":"2.57%","volumn":"1.01\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.26","rise":"2.30%","volumn":"8826.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.16","rise":"2.08%","volumn":"8026.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.19","rise":"2.15%","volumn":"9469.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.16","rise":"2.08%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.13","rise":"2.01%","volumn":"1.25\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.08","rise":"1.90%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.28","rise":"2.34%","volumn":"8686.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.17","rise":"2.10%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.15","rise":"2.06%","volumn":"9442.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.11","rise":"1.97%","volumn":"1.20\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.08","rise":"1.90%","volumn":"1.08\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.95","rise":"1.61%","volumn":"2.40\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.99","rise":"1.70%","volumn":"1.35\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.00","rise":"1.72%","volumn":"1.15\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.03","rise":"1.79%","volumn":"1.82\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.00","rise":"1.72%","volumn":"1.98\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.08","rise":"1.90%","volumn":"2.40\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.19","rise":"2.15%","volumn":"3.08\u4e07","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"46.20","rise":"2.17%","volumn":"10.79\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.35","rise":"4.71%","volumn":"14.52\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.39","rise":"4.80%","volumn":"20.73\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.22","rise":"4.42%","volumn":"8.55\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.45","rise":"4.93%","volumn":"4.67\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.38","rise":"4.78%","volumn":"5.68\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.27","rise":"4.53%","volumn":"3.77\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.43","rise":"4.89%","volumn":"2.80\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.57","rise":"5.20%","volumn":"6.54\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.72","rise":"5.53%","volumn":"4.69\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.72","rise":"5.53%","volumn":"5.27\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.80","rise":"5.71%","volumn":"3.48\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.63","rise":"5.33%","volumn":"2.11\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.54","rise":"5.13%","volumn":"1.71\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.50","rise":"5.04%","volumn":"2.24\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.35","rise":"4.71%","volumn":"2.59\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.44","rise":"4.91%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.44","rise":"4.91%","volumn":"1.59\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.34","rise":"4.69%","volumn":"1.33\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.43","rise":"4.89%","volumn":"1.04\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.54","rise":"5.13%","volumn":"1.26\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.48","rise":"5.00%","volumn":"7083.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.36","rise":"4.73%","volumn":"1.18\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.38","rise":"4.78%","volumn":"1.14\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.30","rise":"4.60%","volumn":"2.27\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.19","rise":"4.36%","volumn":"2.08\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.18","rise":"4.33%","volumn":"1.52\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.17","rise":"4.31%","volumn":"1.63\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.18","rise":"4.33%","volumn":"8246.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.09","rise":"4.14%","volumn":"1.30\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.21","rise":"4.40%","volumn":"7195.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.14","rise":"4.25%","volumn":"8046.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.03","rise":"4.00%","volumn":"1.76\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.06","rise":"4.07%","volumn":"9228.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.06","rise":"4.07%","volumn":"9185.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.10","rise":"4.16%","volumn":"8232.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.16","rise":"4.29%","volumn":"8577.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.09","rise":"4.14%","volumn":"2.24\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"46.87","rise":"3.65%","volumn":"2.80\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"46.97","rise":"3.87%","volumn":"1.21\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"46.99","rise":"3.91%","volumn":"1.01\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.04","rise":"4.02%","volumn":"1.21\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.04","rise":"4.02%","volumn":"9744.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.03","rise":"4.00%","volumn":"1.12\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.06","rise":"4.07%","volumn":"1.18\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.08","rise":"4.11%","volumn":"1.89\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.17","rise":"4.31%","volumn":"3.02\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.14","rise":"4.25%","volumn":"3.15\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/12","2024\/05\/14"]},"cy":{"o":["47.14","45.65","44.16","42.68","41.19"]},"cyrate":{"o":["9.91%","6.44%","2.97%","-0.50%","-3.96%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.89","rise":"0","volumn":"79.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.38","rise":"-1.19%","volumn":"81.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.19","rise":"-3.96%","volumn":"70.40\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.15","rise":"0.61%","volumn":"112.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.43","rise":"1.26%","volumn":"109.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.20","rise":"-1.61%","volumn":"74.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.10","rise":"-1.84%","volumn":"50.85\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.63","rise":"-0.61%","volumn":"92.12\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.96","rise":"-2.17%","volumn":"70.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.60","rise":"-3.01%","volumn":"71.69\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.92","rise":"0.07%","volumn":"119.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"44.57","rise":"3.92%","volumn":"114.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.67","rise":"1.82%","volumn":"80.70\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.78","rise":"6.74%","volumn":"126.79\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.65","rise":"6.44%","volumn":"64.32\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.71","rise":"4.24%","volumn":"62.61\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.37","rise":"5.78%","volumn":"75.04\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.85","rise":"4.57%","volumn":"60.91\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.19","rise":"7.69%","volumn":"185.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.14","rise":"9.91%","volumn":"145.97\u4e07","time":"05\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/17","2024\/05\/14"]},"cy":{"o":["90.88","78.46","66.03","53.61","41.19"]},"cyrate":{"o":["35.83%","17.26%","-1.30%","-19.87%","-38.44%"]},"p":[{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"66.91","rise":"0","volumn":"13.65\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"65.93","rise":"-1.46%","volumn":"14.33\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"66.31","rise":"-0.90%","volumn":"12.99\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"67.51","rise":"0.90%","volumn":"20.17\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"68.29","rise":"2.06%","volumn":"23.97\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"67.91","rise":"1.49%","volumn":"17.17\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"66.93","rise":"0.03%","volumn":"16.61\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"65.13","rise":"-2.66%","volumn":"19.66\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"65.90","rise":"-1.51%","volumn":"18.42\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"65.61","rise":"-1.94%","volumn":"22.58\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"64.11","rise":"-4.18%","volumn":"29.06\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"66.21","rise":"-1.05%","volumn":"35.41\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"66.95","rise":"0.06%","volumn":"21.42\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"65.20","rise":"-2.56%","volumn":"19.58\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"63.56","rise":"-5.01%","volumn":"17.66\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"62.39","rise":"-6.76%","volumn":"21.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"63.22","rise":"-5.52%","volumn":"19.27\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"66.55","rise":"-0.54%","volumn":"41.66\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"66.82","rise":"-0.13%","volumn":"23.05\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"67.92","rise":"1.51%","volumn":"19.08\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"67.66","rise":"1.12%","volumn":"16.28\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"70.90","rise":"5.97%","volumn":"34.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"71.81","rise":"7.33%","volumn":"29.06\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"69.80","rise":"4.32%","volumn":"22.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"68.95","rise":"3.05%","volumn":"26.83\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"63.30","rise":"-5.39%","volumn":"66.03\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"64.11","rise":"-4.18%","volumn":"24.95\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"63.70","rise":"-4.79%","volumn":"16.32\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"62.64","rise":"-6.38%","volumn":"17.74\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"61.82","rise":"-7.60%","volumn":"18.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"62.31","rise":"-6.87%","volumn":"14.87\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"63.69","rise":"-4.81%","volumn":"18.25\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"64.85","rise":"-3.07%","volumn":"27.29\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"64.54","rise":"-3.54%","volumn":"11.50\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"63.48","rise":"-5.12%","volumn":"14.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"63.01","rise":"-5.82%","volumn":"11.64\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"63.60","rise":"-4.94%","volumn":"14.86\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"63.90","rise":"-4.49%","volumn":"10.23\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"63.40","rise":"-5.24%","volumn":"11.47\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"67.13","rise":"0.33%","volumn":"42.45\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"67.66","rise":"1.12%","volumn":"20.67\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"65.86","rise":"-1.57%","volumn":"16.20\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"68.02","rise":"1.66%","volumn":"27.33\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.87","rise":"1.44%","volumn":"13.83\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"67.64","rise":"1.10%","volumn":"13.78\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"67.80","rise":"1.33%","volumn":"16.61\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"67.73","rise":"1.23%","volumn":"19.88\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"68.15","rise":"1.86%","volumn":"19.15\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"69.19","rise":"3.41%","volumn":"20.65\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"69.30","rise":"3.58%","volumn":"17.19\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"69.28","rise":"3.55%","volumn":"22.80\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"71.67","rise":"7.12%","volumn":"45.26\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"74.98","rise":"12.07%","volumn":"54.31\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"73.80","rise":"10.30%","volumn":"26.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"77.05","rise":"15.16%","volumn":"43.58\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"75.56","rise":"12.93%","volumn":"29.36\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"73.97","rise":"10.56%","volumn":"30.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"73.61","rise":"10.02%","volumn":"18.56\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"76.24","rise":"13.95%","volumn":"42.25\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"78.90","rise":"17.92%","volumn":"37.43\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"78.60","rise":"17.48%","volumn":"25.49\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"78.49","rise":"17.31%","volumn":"21.13\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"78.01","rise":"16.59%","volumn":"14.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"77.91","rise":"16.44%","volumn":"14.87\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"79.73","rise":"19.16%","volumn":"21.77\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"77.77","rise":"16.24%","volumn":"18.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"77.80","rise":"16.28%","volumn":"18.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"77.59","rise":"15.97%","volumn":"21.48\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"76.43","rise":"14.23%","volumn":"16.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"78.70","rise":"17.63%","volumn":"23.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"79.06","rise":"18.16%","volumn":"20.64\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"79.22","rise":"18.40%","volumn":"32.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"81.26","rise":"21.45%","volumn":"22.86\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"82.14","rise":"22.77%","volumn":"17.87\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"81.50","rise":"21.81%","volumn":"12.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"80.16","rise":"19.81%","volumn":"13.33\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"81.38","rise":"21.63%","volumn":"14.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"81.41","rise":"21.68%","volumn":"12.71\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"77.00","rise":"15.08%","volumn":"32.14\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"76.30","rise":"14.04%","volumn":"14.28\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"76.20","rise":"13.89%","volumn":"9.31\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"77.50","rise":"15.83%","volumn":"13.70\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"77.45","rise":"15.76%","volumn":"12.63\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"77.33","rise":"15.58%","volumn":"10.55\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"77.96","rise":"16.52%","volumn":"8.49\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"79.80","rise":"19.27%","volumn":"19.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"81.00","rise":"21.06%","volumn":"16.80\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"80.40","rise":"20.17%","volumn":"9.14\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"80.19","rise":"19.85%","volumn":"9.15\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"78.55","rise":"17.40%","volumn":"13.20\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"79.55","rise":"18.90%","volumn":"13.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"81.50","rise":"21.81%","volumn":"23.55\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"81.55","rise":"21.88%","volumn":"16.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"87.67","rise":"31.03%","volumn":"43.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"86.18","rise":"28.81%","volumn":"29.71\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"86.49","rise":"29.27%","volumn":"18.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"84.45","rise":"26.22%","volumn":"17.45\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"88.15","rise":"31.75%","volumn":"29.42\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"89.30","rise":"33.47%","volumn":"24.16\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"90.18","rise":"34.78%","volumn":"22.81\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"87.90","rise":"31.38%","volumn":"20.51\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"88.25","rise":"31.90%","volumn":"12.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"87.51","rise":"30.79%","volumn":"13.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"86.18","rise":"28.81%","volumn":"13.44\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"84.62","rise":"26.47%","volumn":"15.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"84.35","rise":"26.07%","volumn":"12.87\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"84.07","rise":"25.65%","volumn":"16.86\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"83.47","rise":"24.75%","volumn":"21.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"84.37","rise":"26.10%","volumn":"15.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"88.72","rise":"32.60%","volumn":"25.29\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"90.46","rise":"35.20%","volumn":"33.68\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"86.51","rise":"29.30%","volumn":"42.64\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"84.95","rise":"26.97%","volumn":"23.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"85.38","rise":"27.61%","volumn":"17.41\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"86.92","rise":"29.91%","volumn":"18.38\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"90.88","rise":"35.83%","volumn":"26.59\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"89.75","rise":"34.14%","volumn":"15.63\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"90.73","rise":"35.61%","volumn":"20.16\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"88.93","rise":"32.92%","volumn":"17.89\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"88.19","rise":"31.81%","volumn":"9.39\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"86.52","rise":"29.31%","volumn":"13.97\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"85.56","rise":"27.88%","volumn":"16.90\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"87.70","rise":"31.08%","volumn":"16.46\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"85.42","rise":"27.67%","volumn":"12.47\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"85.36","rise":"27.58%","volumn":"10.87\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"86.86","rise":"29.82%","volumn":"15.14\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"86.86","rise":"29.82%","volumn":"11.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"84.23","rise":"25.89%","volumn":"14.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"84.68","rise":"26.56%","volumn":"10.26\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"83.76","rise":"25.19%","volumn":"9.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"83.13","rise":"24.25%","volumn":"15.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"84.24","rise":"25.91%","volumn":"14.46\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"83.81","rise":"25.26%","volumn":"9.25\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"82.60","rise":"23.45%","volumn":"13.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"83.00","rise":"24.05%","volumn":"16.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"77.26","rise":"15.47%","volumn":"40.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"74.70","rise":"11.65%","volumn":"32.49\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"76.16","rise":"13.83%","volumn":"23.10\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"75.50","rise":"12.84%","volumn":"19.50\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"76.00","rise":"13.59%","volumn":"25.87\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"76.71","rise":"14.65%","volumn":"16.68\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"75.30","rise":"12.54%","volumn":"14.87\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"74.03","rise":"10.65%","volumn":"19.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"74.61","rise":"11.51%","volumn":"17.80\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"73.38","rise":"9.67%","volumn":"15.66\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"73.52","rise":"9.88%","volumn":"12.54\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"72.91","rise":"8.97%","volumn":"12.19\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"72.41","rise":"8.22%","volumn":"9.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"73.25","rise":"9.48%","volumn":"15.58\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"72.53","rise":"8.40%","volumn":"14.42\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"73.57","rise":"9.96%","volumn":"10.38\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"72.16","rise":"7.85%","volumn":"10.49\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"71.25","rise":"6.49%","volumn":"14.96\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"73.45","rise":"9.78%","volumn":"21.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"72.76","rise":"8.75%","volumn":"16.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"70.50","rise":"5.37%","volumn":"28.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"70.10","rise":"4.77%","volumn":"14.22\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"69.16","rise":"3.37%","volumn":"21.01\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"68.11","rise":"1.80%","volumn":"17.72\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"67.46","rise":"0.83%","volumn":"14.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"67.40","rise":"0.74%","volumn":"16.16\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"67.62","rise":"1.07%","volumn":"16.97\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"71.75","rise":"7.24%","volumn":"40.10\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"71.82","rise":"7.34%","volumn":"23.21\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"72.65","rise":"8.58%","volumn":"17.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"73.35","rise":"9.63%","volumn":"14.11\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"71.50","rise":"6.86%","volumn":"14.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"73.82","rise":"10.33%","volumn":"25.94\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"74.89","rise":"11.93%","volumn":"31.73\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"74.46","rise":"11.29%","volumn":"26.02\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"74.07","rise":"10.71%","volumn":"19.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"74.00","rise":"10.60%","volumn":"17.44\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"73.29","rise":"9.54%","volumn":"19.24\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"65.96","rise":"-1.42%","volumn":"44.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"59.36","rise":"-11.28%","volumn":"106.10\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"56.85","rise":"-15.03%","volumn":"87.40\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"54.20","rise":"-18.99%","volumn":"65.70\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"55.80","rise":"-16.60%","volumn":"58.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"50.22","rise":"-24.94%","volumn":"65.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"48.23","rise":"-27.92%","volumn":"159.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"52.25","rise":"-21.91%","volumn":"113.26\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"55.25","rise":"-17.42%","volumn":"111.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"53.12","rise":"-20.61%","volumn":"99.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"50.05","rise":"-25.20%","volumn":"132.81\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"51.57","rise":"-22.92%","volumn":"100.32\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"53.74","rise":"-19.68%","volumn":"108.87\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"54.11","rise":"-19.13%","volumn":"62.89\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"53.58","rise":"-19.92%","volumn":"69.41\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"54.65","rise":"-18.32%","volumn":"75.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"54.98","rise":"-17.83%","volumn":"64.62\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"53.01","rise":"-20.77%","volumn":"90.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"54.48","rise":"-18.57%","volumn":"63.87\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"55.02","rise":"-17.77%","volumn":"55.38\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"60.00","rise":"-10.32%","volumn":"124.12\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"58.23","rise":"-12.97%","volumn":"82.24\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"58.73","rise":"-12.22%","volumn":"56.28\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"52.86","rise":"-21.00%","volumn":"113.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"51.84","rise":"-22.52%","volumn":"97.31\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"54.77","rise":"-18.14%","volumn":"108.51\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"57.20","rise":"-14.51%","volumn":"123.87\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"56.75","rise":"-15.18%","volumn":"74.63\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"53.51","rise":"-20.02%","volumn":"194.36\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"51.31","rise":"-23.31%","volumn":"145.63\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"53.41","rise":"-20.17%","volumn":"191.40\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"50.81","rise":"-24.06%","volumn":"168.19\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"50.33","rise":"-24.78%","volumn":"110.21\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"50.02","rise":"-25.24%","volumn":"96.68\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"47.91","rise":"-28.39%","volumn":"127.63\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"48.90","rise":"-26.91%","volumn":"122.01\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"47.46","rise":"-29.07%","volumn":"103.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"46.58","rise":"-30.38%","volumn":"89.52\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"47.03","rise":"-29.71%","volumn":"82.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"46.18","rise":"-30.98%","volumn":"74.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"47.84","rise":"-28.50%","volumn":"96.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"47.06","rise":"-29.66%","volumn":"75.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"47.31","rise":"-29.29%","volumn":"74.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"46.11","rise":"-31.08%","volumn":"83.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"46.92","rise":"-29.87%","volumn":"105.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"45.58","rise":"-31.88%","volumn":"69.69\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"43.80","rise":"-34.54%","volumn":"116.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"42.89","rise":"-35.90%","volumn":"79.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"42.38","rise":"-36.66%","volumn":"81.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"41.19","rise":"-38.44%","volumn":"70.40\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.15","rise":"-35.51%","volumn":"112.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.43","rise":"-35.09%","volumn":"109.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"42.20","rise":"-36.93%","volumn":"74.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"42.10","rise":"-37.08%","volumn":"50.85\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"42.63","rise":"-36.29%","volumn":"92.12\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.96","rise":"-37.29%","volumn":"70.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"41.60","rise":"-37.82%","volumn":"71.69\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.92","rise":"-35.85%","volumn":"119.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"44.57","rise":"-33.39%","volumn":"114.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"43.67","rise":"-34.73%","volumn":"80.70\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.78","rise":"-31.58%","volumn":"126.79\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.65","rise":"-31.77%","volumn":"64.32\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.71","rise":"-33.18%","volumn":"62.61\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"45.37","rise":"-32.19%","volumn":"75.04\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"44.85","rise":"-32.97%","volumn":"60.91\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"46.19","rise":"-30.96%","volumn":"185.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"47.14","rise":"-29.54%","volumn":"145.97\u4e07","time":"05\/14"}]}}}

46.60
-1.15%
46.21
-1.98%
45.81
-2.81%
45.42
-3.64%
45.03
-4.48%

09:30
11:30/13:00
15:00

47.84
5.79%
47.02
3.99%
46.20
2.18%
45.39
0.37%
44.57
-1.44%

05/08
05/09
05/10
05/13
05/14

47.14
9.91%
45.65
6.44%
44.16
2.97%
42.68
-0.50%
41.19
-3.96%

2024/04/12
2024/05/14

90.88
35.83%
78.46
17.26%
66.03
-1.30%
53.61
-19.87%
41.19
-38.44%

2023/05/17
2024/05/14

资讯
公告
股圈
研报

- 药明康德:H股公告
  2小时前
- 【数据看盘】纳指ETF成交额环比激增机构携手游资抄底国盛金控
  6小时前
查看更多资讯

查看药明康德更多内容

数据由九方智投提供

药明康德(603259) 股票价格行情走势图东方财富网

提供药明康德(603259)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及药明康德(603259)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

药明康德(603259) 股票行情证券之星

证券之星提供药明康德(603259)股票行情,实时分析,药明康德(603259)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,药明康德(603259)个股资料全面解读尽在证...

股票行情

药明康德(603259)千股千评个股专家点评(多日) 散户大家庭

药明康德(603259),今日净流进4821.1万元,市场排名第141位 ; ;近期的平均成本为47.39元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该...

qgqp.shdjt.com 5月7日

Home | WuXi AppTec

WuXi AppTec provides R&D & manufacturing services enabling companies in the pharmaceutical & biotech industries worldwide to advance discoveries.

wuxiapptec.com

药明康德

以下城市有相关地点，请选择：

上海市(30) 天津市(7) 成都市(3) 苏州市(10) 武汉市(3) 南通市(2)

为你推荐

360地图查看更多

药明康德(02359)股票股价,实时行情,新闻,财报数据新浪财经新浪网

新浪财经-港股频道为您提供药明康德(02359)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与药明康德(02359)股票相关的信息与服务.

大陆股市

万科A盘中暴拉,药明康德再遭重挫,A50上演冰火两重天 !A50ETF...

再来看药明康德是怎么回事,毕竟前两天连续大涨。不确定性因素大概率还是海外政策风险--今晚美众议院将决议是否通过修改版《生物安全法案》(...

新浪财经昨天 21:07

603259药明康德股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理603259药明康德股票,公司介绍、股票所属的概念、资讯、药明康德公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 5月8日

药明康德(02359)5月15日斥资2004.6万元回购44.2万股A股财经频道...

(原标题:药明康德(02359)5月15日斥资2004.6万元回购44.2万股A股) 智通财经APP讯,药明康德(02359)发布公告,于2024年5月15日斥资2004.6万元人民...

证券之星财经频道昨天 18:19

没有更多结果了~

意见反馈
页面反馈