...电力监控系统_多功能电能表-安科瑞用户变电站综合自动化事业部
首页 安科瑞电气股份有限公司
12月14日,安科瑞电气股份有限公司受邀出席在湖北省武汉市桃花岭大酒店举办的湖北省(暨武汉市)土木建筑学会电气与智能化专业委员会、湖北省勘察设计协会建筑智能化设...
- 一号店铺
- 二号店铺
- 三号店铺
- 四号店铺
- 五号店铺
- 六号店铺
安科瑞电气股份有限公..._猜您关注
安科瑞电气股份有限公司_可信百科
- 安科瑞电气股份有限公司
- 18721095536
- 上海市嘉定区马陆镇育绿路253号
- 以上为公司注册地址,实际办公地址请电话咨询
{"amount":"1383.44\u4e07","changeAmount":"0.110","close":"7.650","currentPrice":"7.760","currenttime":"2024-04-30 16:00:00","e":{"@attributes":{"datetime":"2024-04-30 16:00:00","e1":"7.760","e2":"0.110","e3":"(1.44%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["7.850","7.750","7.650","7.550","7.450"]},"cyrate":{"o":["1.29%","-0.00%","-1.29%","-2.58%","-3.87%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.750","rise":"0","time":"09:35","volumn":"6.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.730","rise":"-0.26%","time":"09:40","volumn":"5.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.730","rise":"-0.26%","time":"09:45","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.720","rise":"-0.39%","time":"09:50","volumn":"7.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.750","rise":"0.00%","time":"09:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.800","rise":"0.65%","time":"10:00","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.800","rise":"0.65%","time":"10:05","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.770","rise":"0.26%","time":"10:10","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.800","rise":"0.65%","time":"10:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.780","rise":"0.39%","time":"10:20","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.770","rise":"0.26%","time":"10:25","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.760","rise":"0.13%","time":"10:30","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.760","rise":"0.13%","time":"10:35","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.760","rise":"0.13%","time":"10:40","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.750","rise":"0.00%","time":"10:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.750","rise":"0.00%","time":"10:50","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.740","rise":"-0.13%","time":"10:55","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.800","rise":"0.65%","time":"11:00","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.800","rise":"0.65%","time":"11:05","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.830","rise":"1.03%","time":"11:10","volumn":"13.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.830","rise":"1.03%","time":"11:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.830","rise":"1.03%","time":"11:20","volumn":"4.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.810","rise":"0.77%","time":"11:25","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.810","rise":"0.77%","time":"11:30","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.810","rise":"0.77%","time":"11:35","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.810","rise":"0.77%","time":"11:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.820","rise":"0.90%","time":"11:45","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.820","rise":"0.90%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.820","rise":"0.90%","time":"11:55","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.820","rise":"0.90%","time":"12:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.810","rise":"0.77%","time":"13:05","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.810","rise":"0.77%","time":"13:10","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.800","rise":"0.65%","time":"13:15","volumn":"4.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.800","rise":"0.65%","time":"13:20","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.800","rise":"0.65%","time":"13:25","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.800","rise":"0.65%","time":"13:30","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.830","rise":"1.03%","time":"13:35","volumn":"11.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.820","rise":"0.90%","time":"13:40","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.820","rise":"0.90%","time":"13:45","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.810","rise":"0.77%","time":"13:50","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.800","rise":"0.65%","time":"13:55","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.780","rise":"0.39%","time":"14:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.800","rise":"0.65%","time":"14:05","volumn":"5.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.790","rise":"0.52%","time":"14:10","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.790","rise":"0.52%","time":"14:15","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.800","rise":"0.65%","time":"14:20","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.780","rise":"0.39%","time":"14:25","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.780","rise":"0.39%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.780","rise":"0.39%","time":"14:35","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.780","rise":"0.39%","time":"14:40","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.760","rise":"0.13%","time":"14:45","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.750","rise":"0.00%","time":"14:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.760","rise":"0.13%","time":"14:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.760","rise":"0.13%","time":"15:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.760","rise":"0.13%","time":"15:05","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.720","rise":"-0.39%","time":"15:10","volumn":"3.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.710","rise":"-0.52%","time":"15:15","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.740","rise":"-0.13%","time":"15:20","volumn":"4.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.740","rise":"-0.13%","time":"15:25","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.710","rise":"-0.52%","time":"15:30","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.720","rise":"-0.39%","time":"15:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.730","rise":"-0.26%","time":"15:40","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.720","rise":"-0.39%","time":"15:45","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.740","rise":"-0.13%","time":"15:50","volumn":"2.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.730","rise":"-0.26%","time":"15:55","volumn":"10000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.760","rise":"0.13%","time":"16:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.640","rise":"-1.42%","time":"09:35","volumn":"31.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.680","rise":"-0.90%","time":"09:40","volumn":"4.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.590","rise":"-2.06%","time":"09:45","volumn":"34.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.540","rise":"-2.71%","time":"09:50","volumn":"16.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.500","rise":"-3.23%","time":"09:55","volumn":"65.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.540","rise":"-2.71%","time":"10:00","volumn":"8.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.580","rise":"-2.19%","time":"10:05","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.570","rise":"-2.32%","time":"10:10","volumn":"6.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.560","rise":"-2.45%","time":"10:15","volumn":"11.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.580","rise":"-2.19%","time":"10:20","volumn":"16.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.610","rise":"-1.81%","time":"10:25","volumn":"12.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.620","rise":"-1.68%","time":"10:30","volumn":"3.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.630","rise":"-1.55%","time":"10:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.610","rise":"-1.81%","time":"10:40","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.620","rise":"-1.68%","time":"10:45","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.600","rise":"-1.94%","time":"10:50","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.610","rise":"-1.81%","time":"10:55","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.600","rise":"-1.94%","time":"11:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.600","rise":"-1.94%","time":"11:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.610","rise":"-1.81%","time":"11:10","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.630","rise":"-1.55%","time":"11:15","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.620","rise":"-1.68%","time":"11:20","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.620","rise":"-1.68%","time":"11:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.630","rise":"-1.55%","time":"11:30","volumn":"6.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.600","rise":"-1.94%","time":"11:35","volumn":"5.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.550","rise":"-2.58%","time":"11:40","volumn":"5.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.560","rise":"-2.45%","time":"11:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.550","rise":"-2.58%","time":"11:50","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.540","rise":"-2.71%","time":"11:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.530","rise":"-2.84%","time":"12:00","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.580","rise":"-2.19%","time":"13:05","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.580","rise":"-2.19%","time":"13:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.570","rise":"-2.32%","time":"13:15","volumn":"8000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.590","rise":"-2.06%","time":"13:20","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.600","rise":"-1.94%","time":"13:25","volumn":"8.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.510","rise":"-3.10%","time":"13:30","volumn":"30.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.520","rise":"-2.97%","time":"13:35","volumn":"16.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.510","rise":"-3.10%","time":"13:40","volumn":"39.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.530","rise":"-2.84%","time":"13:45","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.520","rise":"-2.97%","time":"13:50","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.510","rise":"-3.10%","time":"13:55","volumn":"16.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.500","rise":"-3.23%","time":"14:00","volumn":"11.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.500","rise":"-3.23%","time":"14:05","volumn":"13.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.500","rise":"-3.23%","time":"14:10","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.500","rise":"-3.23%","time":"14:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.500","rise":"-3.23%","time":"14:20","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.490","rise":"-3.35%","time":"14:25","volumn":"8.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.500","rise":"-3.23%","time":"14:30","volumn":"11.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.520","rise":"-2.97%","time":"14:35","volumn":"18.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.520","rise":"-2.97%","time":"14:40","volumn":"10.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.520","rise":"-2.97%","time":"14:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.520","rise":"-2.97%","time":"14:50","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.520","rise":"-2.97%","time":"14:55","volumn":"10.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.500","rise":"-3.23%","time":"15:00","volumn":"7.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.500","rise":"-3.23%","time":"15:05","volumn":"7.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.500","rise":"-3.23%","time":"15:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.520","rise":"-2.97%","time":"15:15","volumn":"13.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.520","rise":"-2.97%","time":"15:20","volumn":"12.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.510","rise":"-3.10%","time":"15:25","volumn":"7.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.500","rise":"-3.23%","time":"15:30","volumn":"10.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.500","rise":"-3.23%","time":"15:35","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.490","rise":"-3.35%","time":"15:40","volumn":"10.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.500","rise":"-3.23%","time":"15:45","volumn":"16.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.500","rise":"-3.23%","time":"15:50","volumn":"20.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.450","rise":"-3.87%","time":"15:55","volumn":"38.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.540","rise":"-2.71%","time":"16:00","volumn":"8.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.550","rise":"-2.58%","time":"09:35","volumn":"9.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.580","rise":"-2.19%","time":"09:40","volumn":"5.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.610","rise":"-1.81%","time":"09:45","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.700","rise":"-0.65%","time":"09:50","volumn":"18.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.760","rise":"0.13%","time":"09:55","volumn":"18.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.720","rise":"-0.39%","time":"10:00","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-1.55%","time":"10:05","volumn":"15.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.650","rise":"-1.29%","time":"10:10","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.620","rise":"-1.68%","time":"10:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.590","rise":"-2.06%","time":"10:20","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.590","rise":"-2.06%","time":"10:25","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.580","rise":"-2.19%","time":"10:30","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.570","rise":"-2.32%","time":"10:35","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.560","rise":"-2.45%","time":"10:40","volumn":"9.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.570","rise":"-2.32%","time":"10:45","volumn":"14.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.610","rise":"-1.81%","time":"10:50","volumn":"16.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.590","rise":"-2.06%","time":"10:55","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.580","rise":"-2.19%","time":"11:00","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.640","rise":"-1.42%","time":"11:05","volumn":"6.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.620","rise":"-1.68%","time":"11:10","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.650","rise":"-1.29%","time":"11:15","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.640","rise":"-1.42%","time":"11:20","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.650","rise":"-1.29%","time":"11:25","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-1.55%","time":"11:30","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.610","rise":"-1.81%","time":"11:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.600","rise":"-1.94%","time":"11:40","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.610","rise":"-1.81%","time":"11:45","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.600","rise":"-1.94%","time":"11:50","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.600","rise":"-1.94%","time":"11:55","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.610","rise":"-1.81%","time":"12:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.620","rise":"-1.68%","time":"13:05","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.750","rise":"0.00%","time":"13:10","volumn":"40.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.720","rise":"-0.39%","time":"13:15","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.700","rise":"-0.65%","time":"13:20","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.650","rise":"-1.29%","time":"13:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.640","rise":"-1.42%","time":"13:30","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.640","rise":"-1.42%","time":"13:35","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.650","rise":"-1.29%","time":"13:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.670","rise":"-1.03%","time":"13:45","volumn":"13.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.650","rise":"-1.29%","time":"13:50","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-1.55%","time":"13:55","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-1.55%","time":"14:00","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.640","rise":"-1.42%","time":"14:05","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-1.55%","time":"14:10","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-1.55%","time":"14:15","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-1.55%","time":"14:20","volumn":"5.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-1.55%","time":"14:25","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.650","rise":"-1.29%","time":"14:30","volumn":"6.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.640","rise":"-1.42%","time":"14:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-1.55%","time":"14:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-1.55%","time":"14:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-1.55%","time":"14:50","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.620","rise":"-1.68%","time":"14:55","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-1.55%","time":"15:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.620","rise":"-1.68%","time":"15:05","volumn":"5.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.600","rise":"-1.94%","time":"15:10","volumn":"28.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.610","rise":"-1.81%","time":"15:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.600","rise":"-1.94%","time":"15:20","volumn":"8000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-1.55%","time":"15:25","volumn":"8.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-1.55%","time":"15:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.620","rise":"-1.68%","time":"15:35","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-1.55%","time":"15:40","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.620","rise":"-1.68%","time":"15:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.640","rise":"-1.42%","time":"15:50","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.640","rise":"-1.42%","time":"15:55","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-1.55%","time":"16:00","volumn":"10.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.690","rise":"-0.77%","time":"09:35","volumn":"8.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"-1.16%","time":"09:40","volumn":"1.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"-1.16%","time":"09:45","volumn":"4.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"-1.16%","time":"09:50","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"-0.39%","time":"09:55","volumn":"5.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"-0.65%","time":"10:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.750","rise":"0.00%","time":"10:05","volumn":"5.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"-0.65%","time":"10:10","volumn":"3.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.790","rise":"0.52%","time":"10:15","volumn":"5.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.760","rise":"0.13%","time":"10:20","volumn":"3.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.800","rise":"0.65%","time":"10:25","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.790","rise":"0.52%","time":"10:30","volumn":"7.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.840","rise":"1.16%","time":"10:35","volumn":"8.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.810","rise":"0.77%","time":"10:40","volumn":"8630.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.790","rise":"0.52%","time":"10:45","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.780","rise":"0.39%","time":"10:50","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.790","rise":"0.52%","time":"10:55","volumn":"2.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.780","rise":"0.39%","time":"11:00","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.770","rise":"0.26%","time":"11:05","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.800","rise":"0.65%","time":"11:10","volumn":"3.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.780","rise":"0.39%","time":"11:15","volumn":"10000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.800","rise":"0.65%","time":"11:20","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.800","rise":"0.65%","time":"11:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.800","rise":"0.65%","time":"11:30","volumn":"2884.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.830","rise":"1.03%","time":"11:35","volumn":"2.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.850","rise":"1.29%","time":"11:40","volumn":"2.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.850","rise":"1.29%","time":"11:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.850","rise":"1.29%","time":"11:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.830","rise":"1.03%","time":"11:55","volumn":"3.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.810","rise":"0.77%","time":"12:00","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.810","rise":"0.77%","time":"13:05","volumn":"1.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.810","rise":"0.77%","time":"13:10","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.780","rise":"0.39%","time":"13:15","volumn":"3.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"-0.65%","time":"13:20","volumn":"17.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.710","rise":"-0.52%","time":"13:25","volumn":"10000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.730","rise":"-0.26%","time":"13:30","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.740","rise":"-0.13%","time":"13:35","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.740","rise":"-0.13%","time":"13:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"-0.65%","time":"13:45","volumn":"4.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.720","rise":"-0.39%","time":"13:50","volumn":"5.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.710","rise":"-0.52%","time":"13:55","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"-0.65%","time":"14:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"-0.65%","time":"14:05","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"-0.65%","time":"14:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"-0.65%","time":"14:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.700","rise":"-0.65%","time":"14:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.670","rise":"-1.03%","time":"14:25","volumn":"3.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.680","rise":"-0.90%","time":"14:30","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"-1.16%","time":"14:35","volumn":"4.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.670","rise":"-1.03%","time":"14:40","volumn":"2.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.640","rise":"-1.42%","time":"14:45","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"-1.16%","time":"14:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.670","rise":"-1.03%","time":"14:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.670","rise":"-1.03%","time":"15:00","volumn":"6000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.650","rise":"-1.29%","time":"15:05","volumn":"7.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.680","rise":"-0.90%","time":"15:10","volumn":"10000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.680","rise":"-0.90%","time":"15:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.650","rise":"-1.29%","time":"15:20","volumn":"5.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"-1.16%","time":"15:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"-1.16%","time":"15:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"-1.16%","time":"15:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"-1.16%","time":"15:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.660","rise":"-1.16%","time":"15:45","volumn":"13.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.650","rise":"-1.29%","time":"15:50","volumn":"3.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.640","rise":"-1.42%","time":"15:55","volumn":"3.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.640","rise":"-1.42%","time":"16:00","volumn":"11.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.680","rise":"-0.90%","time":"09:35","volumn":"6.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.690","rise":"-0.77%","time":"09:40","volumn":"2000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.630","rise":"-1.55%","time":"09:45","volumn":"2.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.620","rise":"-1.68%","time":"09:50","volumn":"2.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.680","rise":"-0.90%","time":"09:55","volumn":"2.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.660","rise":"-1.16%","time":"10:00","volumn":"3.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.660","rise":"-1.16%","time":"10:05","volumn":"6.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.650","rise":"-1.29%","time":"10:10","volumn":"1.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.680","rise":"-0.90%","time":"10:15","volumn":"3.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.680","rise":"-0.90%","time":"10:20","volumn":"1.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.700","rise":"-0.65%","time":"10:25","volumn":"3.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.690","rise":"-0.77%","time":"10:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.700","rise":"-0.65%","time":"10:35","volumn":"11.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.750","rise":"0.00%","time":"10:40","volumn":"3.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.730","rise":"-0.26%","time":"10:45","volumn":"8000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.740","rise":"-0.13%","time":"10:50","volumn":"6.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.740","rise":"-0.13%","time":"10:55","volumn":"4000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.730","rise":"-0.26%","time":"11:00","volumn":"3.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.730","rise":"-0.26%","time":"11:05","volumn":"6000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.740","rise":"-0.13%","time":"11:10","volumn":"4.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.750","rise":"0.00%","time":"11:15","volumn":"1.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.740","rise":"-0.13%","time":"11:20","volumn":"1.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.740","rise":"-0.13%","time":"11:25","volumn":"5.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.730","rise":"-0.26%","time":"11:30","volumn":"8000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.720","rise":"-0.39%","time":"11:35","volumn":"11.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.760","rise":"0.13%","time":"11:40","volumn":"6.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.760","rise":"0.13%","time":"11:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.740","rise":"-0.13%","time":"11:50","volumn":"2.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.730","rise":"-0.26%","time":"11:55","volumn":"6.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.740","rise":"-0.13%","time":"12:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.760","rise":"0.13%","time":"13:05","volumn":"1.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.750","rise":"0.00%","time":"13:10","volumn":"10000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.730","rise":"-0.26%","time":"13:15","volumn":"4.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.710","rise":"-0.52%","time":"13:20","volumn":"5.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.730","rise":"-0.26%","time":"13:25","volumn":"2.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.710","rise":"-0.52%","time":"13:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.730","rise":"-0.26%","time":"13:35","volumn":"1.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.730","rise":"-0.26%","time":"13:40","volumn":"10000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.740","rise":"-0.13%","time":"13:45","volumn":"8000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.740","rise":"-0.13%","time":"13:50","volumn":"8000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.740","rise":"-0.13%","time":"13:55","volumn":"4.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.700","rise":"-0.65%","time":"14:00","volumn":"5.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.700","rise":"-0.65%","time":"14:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.700","rise":"-0.65%","time":"14:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.710","rise":"-0.52%","time":"14:15","volumn":"8000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.690","rise":"-0.77%","time":"14:20","volumn":"7.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.690","rise":"-0.77%","time":"14:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.700","rise":"-0.65%","time":"14:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.700","rise":"-0.65%","time":"14:35","volumn":"8000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.690","rise":"-0.77%","time":"14:40","volumn":"10000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.710","rise":"-0.52%","time":"14:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.720","rise":"-0.39%","time":"14:50","volumn":"5.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.740","rise":"-0.13%","time":"14:55","volumn":"8000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.710","rise":"-0.52%","time":"15:00","volumn":"7.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.710","rise":"-0.52%","time":"15:05","volumn":"6000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.680","rise":"-0.90%","time":"15:10","volumn":"5.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.660","rise":"-1.16%","time":"15:15","volumn":"6.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.660","rise":"-1.16%","time":"15:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.660","rise":"-1.16%","time":"15:25","volumn":"5.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.660","rise":"-1.16%","time":"15:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.690","rise":"-0.77%","time":"15:35","volumn":"6000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.690","rise":"-0.77%","time":"15:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.660","rise":"-1.16%","time":"15:45","volumn":"5.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.640","rise":"-1.42%","time":"15:50","volumn":"5.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.660","rise":"-1.16%","time":"15:55","volumn":"37.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.650","rise":"-1.29%","time":"16:00","volumn":"6.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17795.02","ratio":"0.27%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3710.26","ratio":"0.55%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6285.74","ratio":"0.05%"}],"marketCapitalization":"157.39\u4ebf","maxPrice":"7.770","minPrice":"7.510","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/29"]},"cy":{"o":["8.050","7.923","7.795","7.668","7.540"]},"cyrate":{"o":["1.13%","-0.47%","-2.07%","-3.67%","-5.28%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.960","rise":"0","time":"03\/28","volumn":"1467.50\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.050","rise":"1.13%","time":"04\/02","volumn":"1210.15\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.970","rise":"0.13%","time":"04\/03","volumn":"315.29\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.860","rise":"-1.26%","time":"04\/05","volumn":"72.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.700","rise":"-3.27%","time":"04\/08","volumn":"149.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.740","rise":"-2.76%","time":"04\/09","volumn":"203.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.620","rise":"-4.27%","time":"04\/10","volumn":"283.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.880","rise":"-1.01%","time":"04\/11","volumn":"377.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.790","rise":"-2.14%","time":"04\/12","volumn":"293.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.660","rise":"-3.77%","time":"04\/15","volumn":"370.82\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.570","rise":"-4.90%","time":"04\/16","volumn":"218.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.730","rise":"-2.89%","time":"04\/17","volumn":"238.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.900","rise":"-0.75%","time":"04\/18","volumn":"278.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.920","rise":"-0.50%","time":"04\/19","volumn":"366.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.860","rise":"-1.26%","time":"04\/22","volumn":"207.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.760","rise":"-2.51%","time":"04\/23","volumn":"123.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.540","rise":"-5.28%","time":"04\/24","volumn":"642.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"-4.15%","time":"04\/25","volumn":"347.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.640","rise":"-4.02%","time":"04\/26","volumn":"182.45\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.650","rise":"-3.89%","time":"04\/29","volumn":"231.80\u4e07"}],"points":"20"},"open":"7.510","priceChangeRatio":"1.44%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u96c6\u5b89\u745e\u79d1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["7.760","7.697","7.635","7.572","7.510"]},"cyrate":{"o":["1.44%","0.62%","-0.20%","-1.01%","-1.83%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.510","rise":"-1.83%","time":"09:30","volumn":"8000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.620","rise":"-0.39%","time":"09:31","volumn":"3.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"09:32","volumn":"4.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.720","rise":"0.92%","time":"09:33","volumn":"7.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.730","rise":"1.05%","time":"09:34","volumn":"7.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.720","rise":"0.92%","time":"09:35","volumn":"7.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.750","rise":"1.31%","time":"09:36","volumn":"8.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.750","rise":"1.31%","time":"09:37","volumn":"8.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.750","rise":"1.31%","time":"09:38","volumn":"9.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.750","rise":"1.31%","time":"09:39","volumn":"9.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.750","rise":"1.31%","time":"09:40","volumn":"9.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.750","rise":"1.31%","time":"09:41","volumn":"9.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.750","rise":"1.31%","time":"09:42","volumn":"9.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"09:43","volumn":"12.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"09:44","volumn":"12.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"09:45","volumn":"12.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"09:46","volumn":"14.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"09:47","volumn":"15.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"09:48","volumn":"15.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"09:49","volumn":"15.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"09:50","volumn":"15.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"09:51","volumn":"15.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"09:52","volumn":"15.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"09:53","volumn":"15.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"09:54","volumn":"16.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"09:55","volumn":"16.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"09:56","volumn":"16.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"09:57","volumn":"16.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"09:58","volumn":"17.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"09:59","volumn":"17.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.610","rise":"-0.52%","time":"10:00","volumn":"18.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.610","rise":"-0.52%","time":"10:01","volumn":"18.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.610","rise":"-0.52%","time":"10:02","volumn":"18.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.610","rise":"-0.52%","time":"10:03","volumn":"19.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.610","rise":"-0.52%","time":"10:04","volumn":"19.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.610","rise":"-0.52%","time":"10:05","volumn":"19.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:06","volumn":"19.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:07","volumn":"19.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:08","volumn":"19.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:09","volumn":"19.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.620","rise":"-0.39%","time":"10:10","volumn":"20.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.620","rise":"-0.39%","time":"10:11","volumn":"20.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.620","rise":"-0.39%","time":"10:12","volumn":"20.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.620","rise":"-0.39%","time":"10:13","volumn":"20.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.620","rise":"-0.39%","time":"10:14","volumn":"20.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.610","rise":"-0.52%","time":"10:15","volumn":"21.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.610","rise":"-0.52%","time":"10:16","volumn":"21.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"10:17","volumn":"23.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"10:18","volumn":"28.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"10:19","volumn":"31.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"10:20","volumn":"31.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"10:21","volumn":"31.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"10:22","volumn":"31.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"10:23","volumn":"31.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"10:24","volumn":"32.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"10:25","volumn":"32.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"10:26","volumn":"32.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"10:27","volumn":"33.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"10:28","volumn":"33.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"10:29","volumn":"33.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:30","volumn":"33.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:31","volumn":"33.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:32","volumn":"33.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:33","volumn":"33.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"10:34","volumn":"33.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"10:35","volumn":"33.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"10:36","volumn":"33.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"10:37","volumn":"33.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"10:38","volumn":"35.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"10:39","volumn":"35.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"10:40","volumn":"35.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"10:41","volumn":"35.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"10:42","volumn":"37.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:43","volumn":"37.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:44","volumn":"37.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:45","volumn":"37.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:46","volumn":"37.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:47","volumn":"37.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:48","volumn":"37.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:49","volumn":"39.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:50","volumn":"39.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:51","volumn":"39.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"10:52","volumn":"39.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"10:53","volumn":"39.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"10:54","volumn":"39.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"10:55","volumn":"39.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"10:56","volumn":"39.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.620","rise":"-0.39%","time":"10:57","volumn":"59.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"10:58","volumn":"63.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"10:59","volumn":"66.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:00","volumn":"66.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:01","volumn":"66.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:02","volumn":"66.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:03","volumn":"66.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:04","volumn":"66.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:05","volumn":"66.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:06","volumn":"66.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:07","volumn":"66.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:08","volumn":"67.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:09","volumn":"67.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:10","volumn":"67.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:11","volumn":"67.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"11:12","volumn":"69.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"11:13","volumn":"71.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"11:14","volumn":"71.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"11:15","volumn":"71.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:16","volumn":"73.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:17","volumn":"73.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:18","volumn":"75.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:19","volumn":"75.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:20","volumn":"75.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:21","volumn":"76.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:22","volumn":"76.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:23","volumn":"76.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:24","volumn":"76.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:25","volumn":"76.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"11:26","volumn":"78.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"11:27","volumn":"79.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.620","rise":"-0.39%","time":"11:28","volumn":"79.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.620","rise":"-0.39%","time":"11:29","volumn":"79.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.610","rise":"-0.52%","time":"11:30","volumn":"87.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:31","volumn":"92.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"11:32","volumn":"93.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"11:33","volumn":"93.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"11:34","volumn":"93.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"11:35","volumn":"93.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"11:36","volumn":"93.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"11:37","volumn":"93.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"11:38","volumn":"93.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"11:39","volumn":"93.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"11:40","volumn":"93.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"11:41","volumn":"96.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"11:42","volumn":"97.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"11:43","volumn":"98.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"11:44","volumn":"98.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"11:45","volumn":"98.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.660","rise":"0.13%","time":"11:46","volumn":"98.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:47","volumn":"99.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:48","volumn":"99.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"11:49","volumn":"99.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:50","volumn":"99.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:51","volumn":"99.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:52","volumn":"99.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:53","volumn":"99.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:54","volumn":"99.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:55","volumn":"99.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:56","volumn":"99.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:57","volumn":"99.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:58","volumn":"100.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"11:59","volumn":"100.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"12:00","volumn":"100.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"13:01","volumn":"102.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"13:02","volumn":"102.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"13:03","volumn":"102.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"13:04","volumn":"102.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.650","rise":"0.00%","time":"13:05","volumn":"102.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:06","volumn":"103.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:07","volumn":"103.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:08","volumn":"103.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:09","volumn":"103.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"13:10","volumn":"104.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:11","volumn":"104.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:12","volumn":"104.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:13","volumn":"104.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:14","volumn":"104.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:15","volumn":"104.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:16","volumn":"104.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:17","volumn":"105.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:18","volumn":"105.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:19","volumn":"106.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:20","volumn":"106.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:21","volumn":"106.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:22","volumn":"106.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:23","volumn":"106.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:24","volumn":"106.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:25","volumn":"106.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:26","volumn":"106.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:27","volumn":"106.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"13:28","volumn":"106.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"13:29","volumn":"106.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"13:30","volumn":"106.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"13:31","volumn":"106.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"13:32","volumn":"106.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"13:33","volumn":"106.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"13:34","volumn":"106.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:35","volumn":"107.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:36","volumn":"107.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:37","volumn":"107.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:38","volumn":"107.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:39","volumn":"107.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:40","volumn":"107.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:41","volumn":"107.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"13:42","volumn":"107.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:43","volumn":"108.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:44","volumn":"108.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:45","volumn":"108.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:46","volumn":"108.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:47","volumn":"108.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:48","volumn":"109.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:49","volumn":"109.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:50","volumn":"109.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:51","volumn":"109.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:52","volumn":"109.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:53","volumn":"112.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:54","volumn":"112.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:55","volumn":"112.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:56","volumn":"112.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:57","volumn":"112.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:58","volumn":"112.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"13:59","volumn":"112.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"14:00","volumn":"112.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"14:01","volumn":"112.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"14:02","volumn":"112.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"14:03","volumn":"112.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"14:04","volumn":"113.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"14:05","volumn":"115.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"14:06","volumn":"119.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"14:07","volumn":"119.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"14:08","volumn":"122.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"14:09","volumn":"122.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"14:10","volumn":"122.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"14:11","volumn":"122.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"14:12","volumn":"122.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.630","rise":"-0.26%","time":"14:13","volumn":"122.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"14:14","volumn":"122.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"14:15","volumn":"122.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"14:16","volumn":"122.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"14:17","volumn":"123.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"14:18","volumn":"123.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.640","rise":"-0.13%","time":"14:19","volumn":"123.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"14:20","volumn":"125.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"14:21","volumn":"129.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"14:22","volumn":"131.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"14:23","volumn":"131.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"14:24","volumn":"132.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"14:25","volumn":"134.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"14:26","volumn":"134.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"14:27","volumn":"135.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"14:28","volumn":"136.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"14:29","volumn":"137.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"14:30","volumn":"137.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"14:31","volumn":"137.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"14:32","volumn":"137.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"14:33","volumn":"138.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"14:34","volumn":"142.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"14:35","volumn":"142.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"14:36","volumn":"142.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"14:37","volumn":"143.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"14:38","volumn":"143.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"14:39","volumn":"143.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"14:40","volumn":"143.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"14:41","volumn":"143.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"14:42","volumn":"143.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"14:43","volumn":"143.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"14:44","volumn":"143.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"14:45","volumn":"143.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"14:46","volumn":"143.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"14:47","volumn":"143.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"14:48","volumn":"143.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"14:49","volumn":"144.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"14:50","volumn":"144.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"14:51","volumn":"144.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"14:52","volumn":"144.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"14:53","volumn":"144.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"14:54","volumn":"144.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"14:55","volumn":"144.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"14:56","volumn":"144.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"14:57","volumn":"144.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"14:58","volumn":"144.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"14:59","volumn":"144.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"15:00","volumn":"144.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"15:01","volumn":"145.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.700","rise":"0.65%","time":"15:02","volumn":"145.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"15:03","volumn":"145.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"15:04","volumn":"145.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:05","volumn":"146.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:06","volumn":"146.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:07","volumn":"146.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:08","volumn":"146.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:09","volumn":"146.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:10","volumn":"146.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:11","volumn":"146.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:12","volumn":"146.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:13","volumn":"146.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:14","volumn":"146.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:15","volumn":"146.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:16","volumn":"146.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:17","volumn":"146.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:18","volumn":"146.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:19","volumn":"147.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"15:20","volumn":"149.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"15:21","volumn":"149.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.680","rise":"0.39%","time":"15:22","volumn":"149.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"15:23","volumn":"149.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"15:24","volumn":"149.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"15:25","volumn":"149.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"15:26","volumn":"149.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"15:27","volumn":"149.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"15:28","volumn":"149.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"15:29","volumn":"149.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"15:30","volumn":"149.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"15:31","volumn":"149.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"15:32","volumn":"149.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"15:33","volumn":"149.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"15:34","volumn":"149.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.670","rise":"0.26%","time":"15:35","volumn":"149.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"15:36","volumn":"156.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"15:37","volumn":"156.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"15:38","volumn":"156.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"15:39","volumn":"156.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"15:40","volumn":"156.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"15:41","volumn":"156.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"15:42","volumn":"156.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"15:43","volumn":"156.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"15:44","volumn":"156.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"15:45","volumn":"156.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"15:46","volumn":"156.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:47","volumn":"157.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:48","volumn":"157.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:49","volumn":"157.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:50","volumn":"157.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:51","volumn":"157.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.690","rise":"0.52%","time":"15:52","volumn":"157.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.710","rise":"0.78%","time":"15:53","volumn":"159.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.740","rise":"1.18%","time":"15:54","volumn":"172.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.740","rise":"1.18%","time":"15:55","volumn":"172.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.760","rise":"1.44%","time":"15:56","volumn":"174.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.740","rise":"1.18%","time":"15:57","volumn":"175.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.740","rise":"1.18%","time":"15:58","volumn":"175.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.750","rise":"1.31%","time":"15:59","volumn":"178.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.760","rise":"1.44%","time":"16:00","volumn":"180.60\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u96c6\u5b89\u745e\u79d1[03899]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03899.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03899.html?from=360search","volume":"180.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/29"]},"cy":{"o":["8.050","7.545","7.040","6.535","6.030"]},"cyrate":{"o":["17.35%","9.99%","2.62%","-4.74%","-12.10%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.860","rise":"0","time":"05\/09","volumn":"152.60\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.970","rise":"1.60%","time":"05\/10","volumn":"122.49\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.850","rise":"-0.15%","time":"05\/11","volumn":"572.80\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.830","rise":"-0.44%","time":"05\/12","volumn":"370.79\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.740","rise":"-1.75%","time":"05\/15","volumn":"118.20\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.770","rise":"-1.31%","time":"05\/16","volumn":"82.40\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.800","rise":"-0.87%","time":"05\/17","volumn":"68.80\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.810","rise":"-0.73%","time":"05\/18","volumn":"110.23\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.680","rise":"-2.62%","time":"05\/19","volumn":"127.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.680","rise":"-2.62%","time":"05\/22","volumn":"113.00\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.540","rise":"-4.66%","time":"05\/23","volumn":"137.40\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.510","rise":"-5.10%","time":"05\/24","volumn":"273.60\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.420","rise":"-6.41%","time":"05\/25","volumn":"225.60\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.360","rise":"-7.29%","time":"05\/29","volumn":"215.86\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.380","rise":"-7.00%","time":"05\/30","volumn":"120.88\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.450","rise":"-5.98%","time":"05\/31","volumn":"359.40\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.590","rise":"-3.94%","time":"06\/01","volumn":"245.60\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.600","rise":"-3.79%","time":"06\/02","volumn":"321.80\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.860","rise":"0.00%","time":"06\/05","volumn":"143.86\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.720","rise":"-2.04%","time":"06\/06","volumn":"99.19\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.740","rise":"-1.75%","time":"06\/07","volumn":"285.90\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.740","rise":"-1.75%","time":"06\/08","volumn":"53.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.800","rise":"-0.87%","time":"06\/09","volumn":"211.80\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.760","rise":"-1.46%","time":"06\/12","volumn":"95.40\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.650","rise":"-3.06%","time":"06\/13","volumn":"245.74\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.500","rise":"-5.25%","time":"06\/14","volumn":"197.79\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.730","rise":"-1.90%","time":"06\/15","volumn":"297.04\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.750","rise":"-1.60%","time":"06\/16","volumn":"111.80\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.700","rise":"-2.33%","time":"06\/19","volumn":"65.02\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.650","rise":"-3.06%","time":"06\/20","volumn":"292.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.720","rise":"-2.04%","time":"06\/21","volumn":"190.74\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.450","rise":"-5.98%","time":"06\/23","volumn":"174.41\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.580","rise":"-4.08%","time":"06\/26","volumn":"260.19\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.920","rise":"0.87%","time":"06\/27","volumn":"194.87\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.930","rise":"1.02%","time":"06\/28","volumn":"139.00\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.980","rise":"1.75%","time":"06\/29","volumn":"129.99\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.000","rise":"2.04%","time":"06\/30","volumn":"220.40\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.080","rise":"3.21%","time":"07\/03","volumn":"144.42\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.150","rise":"4.23%","time":"07\/04","volumn":"69.80\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.270","rise":"5.98%","time":"07\/05","volumn":"266.00\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.230","rise":"5.39%","time":"07\/06","volumn":"246.60\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.230","rise":"5.39%","time":"07\/07","volumn":"148.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.280","rise":"6.12%","time":"07\/10","volumn":"103.40\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.310","rise":"6.56%","time":"07\/11","volumn":"215.80\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.350","rise":"7.14%","time":"07\/12","volumn":"369.94\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.380","rise":"7.58%","time":"07\/13","volumn":"225.80\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.280","rise":"6.12%","time":"07\/14","volumn":"153.88\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.350","rise":"7.14%","time":"07\/18","volumn":"331.77\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.450","rise":"8.60%","time":"07\/19","volumn":"210.38\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.520","rise":"9.62%","time":"07\/20","volumn":"263.77\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.490","rise":"9.18%","time":"07\/21","volumn":"89.40\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.450","rise":"8.60%","time":"07\/24","volumn":"141.33\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.530","rise":"9.77%","time":"07\/25","volumn":"233.60\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.650","rise":"11.52%","time":"07\/26","volumn":"236.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.450","rise":"8.60%","time":"07\/27","volumn":"186.40\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.500","rise":"9.33%","time":"07\/28","volumn":"140.60\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.830","rise":"14.14%","time":"07\/31","volumn":"362.28\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.570","rise":"10.35%","time":"08\/01","volumn":"92.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.580","rise":"10.50%","time":"08\/02","volumn":"117.42\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.590","rise":"10.64%","time":"08\/03","volumn":"85.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.610","rise":"10.93%","time":"08\/04","volumn":"61.20\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.400","rise":"7.87%","time":"08\/07","volumn":"108.17\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.690","rise":"12.10%","time":"08\/08","volumn":"205.40\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.440","rise":"8.45%","time":"08\/09","volumn":"104.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.520","rise":"9.62%","time":"08\/10","volumn":"87.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.530","rise":"9.77%","time":"08\/11","volumn":"145.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.480","rise":"9.04%","time":"08\/14","volumn":"84.13\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.400","rise":"7.87%","time":"08\/15","volumn":"44.29\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.270","rise":"5.98%","time":"08\/16","volumn":"121.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.500","rise":"9.33%","time":"08\/17","volumn":"163.53\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.450","rise":"8.60%","time":"08\/18","volumn":"222.20\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.330","rise":"6.85%","time":"08\/21","volumn":"80.20\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.340","rise":"7.00%","time":"08\/22","volumn":"83.38\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.340","rise":"7.00%","time":"08\/23","volumn":"79.60\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.480","rise":"9.04%","time":"08\/24","volumn":"256.40\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.430","rise":"8.31%","time":"08\/25","volumn":"93.57\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.430","rise":"8.31%","time":"08\/28","volumn":"138.25\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.650","rise":"11.52%","time":"08\/29","volumn":"183.75\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.450","rise":"8.60%","time":"08\/30","volumn":"68.66\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.460","rise":"8.75%","time":"08\/31","volumn":"74.67\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.430","rise":"8.31%","time":"09\/04","volumn":"87.30\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.390","rise":"7.73%","time":"09\/05","volumn":"58.60\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.360","rise":"7.29%","time":"09\/06","volumn":"63.31\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.270","rise":"5.98%","time":"09\/07","volumn":"120.91\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.290","rise":"6.27%","time":"09\/11","volumn":"151.70\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.260","rise":"5.83%","time":"09\/12","volumn":"108.30\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.240","rise":"5.54%","time":"09\/13","volumn":"92.10\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.150","rise":"4.23%","time":"09\/14","volumn":"122.20\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.000","rise":"2.04%","time":"09\/15","volumn":"198.47\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.920","rise":"0.87%","time":"09\/18","volumn":"110.50\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.950","rise":"1.31%","time":"09\/19","volumn":"49.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.950","rise":"1.31%","time":"09\/20","volumn":"160.35\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.940","rise":"1.17%","time":"09\/21","volumn":"94.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.960","rise":"1.46%","time":"09\/22","volumn":"101.57\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.860","rise":"0.00%","time":"09\/25","volumn":"85.60\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.830","rise":"-0.44%","time":"09\/26","volumn":"110.50\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.800","rise":"-0.87%","time":"09\/27","volumn":"70.17\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.740","rise":"-1.75%","time":"09\/28","volumn":"56.80\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.830","rise":"-0.44%","time":"09\/29","volumn":"78.80\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.690","rise":"-2.48%","time":"10\/03","volumn":"66.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.740","rise":"-1.75%","time":"10\/04","volumn":"81.70\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.860","rise":"0.00%","time":"10\/05","volumn":"103.03\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.970","rise":"1.60%","time":"10\/06","volumn":"119.61\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.140","rise":"4.08%","time":"10\/09","volumn":"251.43\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.190","rise":"4.81%","time":"10\/10","volumn":"341.60\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.260","rise":"5.83%","time":"10\/11","volumn":"285.35\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.400","rise":"7.87%","time":"10\/12","volumn":"584.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.200","rise":"4.96%","time":"10\/13","volumn":"77.30\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.100","rise":"3.50%","time":"10\/16","volumn":"137.10\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.210","rise":"5.10%","time":"10\/17","volumn":"129.33\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.110","rise":"3.64%","time":"10\/18","volumn":"332.97\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.960","rise":"1.46%","time":"10\/19","volumn":"55.53\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.830","rise":"-0.44%","time":"10\/20","volumn":"82.00\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.900","rise":"0.58%","time":"10\/24","volumn":"82.50\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.030","rise":"2.48%","time":"10\/25","volumn":"197.80\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.860","rise":"0.00%","time":"10\/26","volumn":"71.50\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.940","rise":"1.17%","time":"10\/27","volumn":"108.28\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.920","rise":"0.87%","time":"10\/30","volumn":"366.10\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.640","rise":"-3.21%","time":"10\/31","volumn":"413.15\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.830","rise":"-0.44%","time":"11\/01","volumn":"121.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.800","rise":"-0.87%","time":"11\/02","volumn":"97.20\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.940","rise":"1.17%","time":"11\/03","volumn":"186.50\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.970","rise":"1.60%","time":"11\/06","volumn":"90.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.780","rise":"-1.17%","time":"11\/07","volumn":"136.89\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.750","rise":"-1.60%","time":"11\/08","volumn":"96.79\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.770","rise":"-1.31%","time":"11\/09","volumn":"55.37\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.630","rise":"-3.35%","time":"11\/10","volumn":"37.08\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.610","rise":"-3.64%","time":"11\/13","volumn":"15.45\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.720","rise":"-2.04%","time":"11\/14","volumn":"16.50\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.830","rise":"-0.44%","time":"11\/15","volumn":"107.60\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.910","rise":"0.73%","time":"11\/16","volumn":"32.96\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.830","rise":"-0.44%","time":"11\/17","volumn":"99.11\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.040","rise":"2.62%","time":"11\/20","volumn":"154.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.050","rise":"2.77%","time":"11\/21","volumn":"43.48\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.070","rise":"3.06%","time":"11\/22","volumn":"102.61\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.070","rise":"3.06%","time":"11\/23","volumn":"71.10\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.060","rise":"2.92%","time":"11\/24","volumn":"124.48\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.900","rise":"0.58%","time":"11\/27","volumn":"215.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.810","rise":"-0.73%","time":"11\/28","volumn":"233.30\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.740","rise":"-1.75%","time":"11\/29","volumn":"124.02\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.750","rise":"-1.60%","time":"11\/30","volumn":"257.44\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.660","rise":"-2.92%","time":"12\/01","volumn":"173.63\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.760","rise":"-1.46%","time":"12\/04","volumn":"180.09\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.740","rise":"-1.75%","time":"12\/05","volumn":"90.55\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.740","rise":"-1.75%","time":"12\/06","volumn":"121.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.670","rise":"-2.77%","time":"12\/07","volumn":"198.32\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.710","rise":"-2.19%","time":"12\/08","volumn":"121.31\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.750","rise":"-1.60%","time":"12\/11","volumn":"139.40\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.800","rise":"-0.87%","time":"12\/12","volumn":"133.57\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.670","rise":"-2.77%","time":"12\/13","volumn":"182.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.750","rise":"-1.60%","time":"12\/14","volumn":"123.20\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.950","rise":"1.31%","time":"12\/15","volumn":"167.91\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.990","rise":"1.90%","time":"12\/18","volumn":"171.10\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.820","rise":"-0.58%","time":"12\/19","volumn":"119.98\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.890","rise":"0.44%","time":"12\/20","volumn":"155.28\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.940","rise":"1.17%","time":"12\/21","volumn":"90.00\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.820","rise":"-0.58%","time":"12\/22","volumn":"170.60\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.980","rise":"1.75%","time":"12\/27","volumn":"99.95\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.020","rise":"2.33%","time":"12\/28","volumn":"131.86\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.060","rise":"2.92%","time":"12\/29","volumn":"146.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.920","rise":"0.87%","time":"01\/02","volumn":"36.20\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.880","rise":"0.29%","time":"01\/03","volumn":"32.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.000","rise":"2.04%","time":"01\/04","volumn":"54.40\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.980","rise":"1.75%","time":"01\/05","volumn":"75.84\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.930","rise":"1.02%","time":"01\/08","volumn":"67.60\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.890","rise":"0.44%","time":"01\/09","volumn":"145.02\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.940","rise":"1.17%","time":"01\/10","volumn":"86.85\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.850","rise":"-0.15%","time":"01\/11","volumn":"196.39\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.980","rise":"1.75%","time":"01\/12","volumn":"57.60\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.860","rise":"0.00%","time":"01\/15","volumn":"25.80\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.900","rise":"0.58%","time":"01\/16","volumn":"191.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.610","rise":"-3.64%","time":"01\/17","volumn":"177.80\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.450","rise":"-5.98%","time":"01\/18","volumn":"303.63\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.370","rise":"-7.14%","time":"01\/19","volumn":"228.74\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.160","rise":"-10.20%","time":"01\/22","volumn":"171.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.040","rise":"-11.95%","time":"01\/23","volumn":"360.54\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.030","rise":"-12.10%","time":"01\/24","volumn":"411.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.430","rise":"-6.27%","time":"01\/25","volumn":"176.40\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.340","rise":"-7.58%","time":"01\/26","volumn":"155.61\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.440","rise":"-6.12%","time":"01\/29","volumn":"273.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.310","rise":"-8.02%","time":"01\/30","volumn":"450.60\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.420","rise":"-6.41%","time":"01\/31","volumn":"296.90\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.430","rise":"-6.27%","time":"02\/01","volumn":"189.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.440","rise":"-6.12%","time":"02\/02","volumn":"455.60\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.350","rise":"-7.43%","time":"02\/05","volumn":"223.55\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.580","rise":"-4.08%","time":"02\/06","volumn":"405.80\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.470","rise":"-5.69%","time":"02\/07","volumn":"194.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.380","rise":"-7.00%","time":"02\/08","volumn":"68.45\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.300","rise":"-8.16%","time":"02\/09","volumn":"26.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.090","rise":"-11.22%","time":"02\/14","volumn":"60.05\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.140","rise":"-10.50%","time":"02\/15","volumn":"49.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.170","rise":"-10.06%","time":"02\/16","volumn":"44.75\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.160","rise":"-10.20%","time":"02\/19","volumn":"69.40\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.180","rise":"-9.91%","time":"02\/20","volumn":"54.40\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.160","rise":"-10.20%","time":"02\/21","volumn":"271.86\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.300","rise":"-8.16%","time":"02\/22","volumn":"63.30\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.230","rise":"-9.18%","time":"02\/23","volumn":"160.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.260","rise":"-8.75%","time":"02\/26","volumn":"140.23\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.220","rise":"-9.33%","time":"02\/27","volumn":"138.95\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.160","rise":"-10.20%","time":"02\/28","volumn":"216.49\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.320","rise":"-7.87%","time":"02\/29","volumn":"1265.60\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.650","rise":"-3.06%","time":"03\/01","volumn":"767.01\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.630","rise":"-3.35%","time":"03\/04","volumn":"504.80\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.370","rise":"-7.14%","time":"03\/05","volumn":"178.60\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.570","rise":"-4.23%","time":"03\/06","volumn":"418.60\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.220","rise":"-9.33%","time":"03\/07","volumn":"477.86\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.290","rise":"-8.31%","time":"03\/08","volumn":"187.22\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.280","rise":"-8.45%","time":"03\/11","volumn":"351.95\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.350","rise":"-7.43%","time":"03\/12","volumn":"222.07\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.320","rise":"-7.87%","time":"03\/13","volumn":"201.22\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.420","rise":"-6.41%","time":"03\/14","volumn":"423.80\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.580","rise":"-4.08%","time":"03\/15","volumn":"870.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.860","rise":"0.00%","time":"03\/18","volumn":"853.55\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.000","rise":"2.04%","time":"03\/19","volumn":"907.74\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.030","rise":"2.48%","time":"03\/20","volumn":"645.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.270","rise":"5.98%","time":"03\/21","volumn":"605.07\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.270","rise":"5.98%","time":"03\/22","volumn":"413.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.280","rise":"6.12%","time":"03\/25","volumn":"503.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.160","rise":"4.37%","time":"03\/26","volumn":"565.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.310","rise":"6.56%","time":"03\/27","volumn":"548.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.960","rise":"16.03%","time":"03\/28","volumn":"1467.50\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.050","rise":"17.35%","time":"04\/02","volumn":"1210.15\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.970","rise":"16.18%","time":"04\/03","volumn":"315.29\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.860","rise":"14.58%","time":"04\/05","volumn":"72.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.700","rise":"12.24%","time":"04\/08","volumn":"149.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.740","rise":"12.83%","time":"04\/09","volumn":"203.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.620","rise":"11.08%","time":"04\/10","volumn":"283.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.880","rise":"14.87%","time":"04\/11","volumn":"377.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.790","rise":"13.56%","time":"04\/12","volumn":"293.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.660","rise":"11.66%","time":"04\/15","volumn":"370.82\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.570","rise":"10.35%","time":"04\/16","volumn":"218.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.730","rise":"12.68%","time":"04\/17","volumn":"238.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.900","rise":"15.16%","time":"04\/18","volumn":"278.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.920","rise":"15.45%","time":"04\/19","volumn":"366.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.860","rise":"14.58%","time":"04\/22","volumn":"207.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.760","rise":"13.12%","time":"04\/23","volumn":"123.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.540","rise":"9.91%","time":"04\/24","volumn":"642.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.630","rise":"11.22%","time":"04\/25","volumn":"347.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.640","rise":"11.37%","time":"04\/26","volumn":"182.45\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.650","rise":"11.52%","time":"04\/29","volumn":"231.80\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈