浙江天正电气股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天正电气官网浙江正泰电缆有限公司浙江正泰电器官网远东电缆股份有限公司天正集团有限公司官网天正电气天正官网浙江天正电气官网天正电气官方网站浙江天正电气集团官网

浙江天正电气股份有限公司_企业信息

成立时间：1999-10-29
注册资本：40678.3万人民币
许可项目：发电业务、输电业务、供（配）电业务；电气安装服务（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）。一般项目：配电开关控制设备研发；配电开关控制设备制造；配电开关控制设备销售；电子元器件制造；电子元器件批发；电子元器件零售；电力电子元器件制造；电力电子元器件销售；输配电及控制设备制造；智能输配电及控制设备销售；电力设施器材制造；电力设施器材销售；家用电器研发；家用电器制造；家用电器销售；机械电气设备制造；机械电气设备销售；仪器仪表制造；仪器仪表销售；变压器、整流器和电感器制造；电线、电缆经营；电容器及其配套设备制造；电容器及其配套设备销售；智能仪器仪表制造；智能仪器仪表销售；货物进出口；技术进出口；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。（分支机构经营场所设在：浙江省温州市乐清市经济开发区中心大道288号）

企业信息联系老板企业年报变更记录

5位相关人员

高天乐
法人
吴昊
监事
周光辉
副总经理,董事
呼君
监事会主席
方初富
副总经理,董事

水滴信用

天正电气[605066]

-0.11（-1.38%）

2024-05-21 11:02:28交易中（北京时间）

今开
7.95
最高
7.95
市盈率

昨收
7.95
最低
7.80
总市值
31.86亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.95","7.92","7.89","7.86","7.83"]},"cyrate":{"o":["0.00%","-0.38%","-0.75%","-1.13%","-1.51%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.95","rise":"0.00%","volumn":"21.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.88%","volumn":"1428.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.63%","volumn":"1596.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.75%","volumn":"1888.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.88%","volumn":"2145.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"2831.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.75%","volumn":"3019.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.63%","volumn":"3121.00","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.63%","volumn":"3205.00","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.75%","volumn":"3272.00","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.63%","volumn":"3318.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.75%","volumn":"3460.00","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.75%","volumn":"3545.00","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.75%","volumn":"3738.00","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.63%","volumn":"3924.00","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.75%","volumn":"4039.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.63%","volumn":"4357.00","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.50%","volumn":"4535.00","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.38%","volumn":"4813.00","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.93","rise":"-0.25%","volumn":"4986.00","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.63%","volumn":"5287.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.63%","volumn":"5497.00","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.63%","volumn":"5685.00","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.93","rise":"-0.25%","volumn":"6018.00","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.38%","volumn":"6312.00","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.38%","volumn":"6562.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.75%","volumn":"6843.00","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.75%","volumn":"7029.00","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"7282.00","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.88%","volumn":"7435.00","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.88%","volumn":"7566.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.75%","volumn":"7645.00","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.75%","volumn":"7832.00","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"8330.00","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"8733.00","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"9321.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"9506.00","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"9694.00","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"9771.00","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"1.00\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"1.04\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.88%","volumn":"1.05\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.88%","volumn":"1.06\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"1.10\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"1.14\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.88%","volumn":"1.15\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"1.17\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"1.19\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"1.19\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.88%","volumn":"1.22\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.88%","volumn":"1.23\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.88%","volumn":"1.24\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"1.27\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"1.29\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"1.32\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"1.34\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"1.35\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"1.37\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"1.39\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"1.41\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"1.43\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"1.44\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"1.45\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"1.47\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"1.49\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"1.50\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"1.52\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"1.56\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"1.58\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"1.60\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"1.61\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"1.63\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"1.64\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"1.65\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"1.67\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"1.69\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"1.71\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"1.72\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"1.74\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"1.75\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"1.77\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"1.78\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"1.81\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"1.82\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"1.83\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"1.84\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"1.86\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"1.87\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"1.89\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"1.90\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"1.92\u4e07","time":"11:03"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/20"]},"cy":{"o":["8.09","8.02","7.96","7.89","7.82"]},"cyrate":{"o":["1.63%","0.79%","-0.06%","-0.91%","-1.76%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.96","rise":"0","volumn":"4153.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.96","rise":"0.00%","volumn":"1669.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.98","rise":"0.25%","volumn":"1811.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.00","rise":"0.50%","volumn":"2833.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.00","rise":"0.50%","volumn":"1362.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.01","rise":"0.63%","volumn":"2464.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.01","rise":"0.63%","volumn":"1922.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.96","rise":"0.00%","volumn":"828.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.00","rise":"0.50%","volumn":"1068.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.03","rise":"0.88%","volumn":"1384.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.03","rise":"0.88%","volumn":"814.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.04","rise":"1.01%","volumn":"1031.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.03","rise":"0.88%","volumn":"924.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.03","rise":"0.88%","volumn":"258.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.03","rise":"0.88%","volumn":"142.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.01","rise":"0.63%","volumn":"578.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.02","rise":"0.75%","volumn":"1429.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.03","rise":"0.88%","volumn":"146.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.03","rise":"0.88%","volumn":"158.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.05","rise":"1.13%","volumn":"728.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.06","rise":"1.26%","volumn":"1427.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.06","rise":"1.26%","volumn":"520.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.05","rise":"1.13%","volumn":"371.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.06","rise":"1.26%","volumn":"410.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.03","rise":"0.88%","volumn":"645.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.03","rise":"0.88%","volumn":"407.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.03","rise":"0.88%","volumn":"567.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.01","rise":"0.63%","volumn":"1286.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.00","rise":"0.50%","volumn":"487.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.98","rise":"0.25%","volumn":"474.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.99","rise":"0.38%","volumn":"458.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.99","rise":"0.38%","volumn":"649.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.99","rise":"0.38%","volumn":"207.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.00","rise":"0.50%","volumn":"208.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.00","rise":"0.50%","volumn":"313.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.01","rise":"0.63%","volumn":"457.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.01","rise":"0.63%","volumn":"204.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.00","rise":"0.50%","volumn":"288.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.99","rise":"0.38%","volumn":"698.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.00","rise":"0.50%","volumn":"116.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.00","rise":"0.50%","volumn":"129.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.01","rise":"0.63%","volumn":"666.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.02","rise":"0.75%","volumn":"446.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.01","rise":"0.63%","volumn":"672.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.01","rise":"0.63%","volumn":"206.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.02","rise":"0.75%","volumn":"584.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.00","rise":"0.50%","volumn":"564.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.01","rise":"0.63%","volumn":"358.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.04","rise":"1.01%","volumn":"2800.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.07","rise":"1.38%","volumn":"1701.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.04","rise":"1.01%","volumn":"708.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.09","rise":"1.63%","volumn":"1228.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.08","rise":"1.51%","volumn":"1424.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.08","rise":"1.51%","volumn":"773.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.05","rise":"1.13%","volumn":"1198.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.03","rise":"0.88%","volumn":"350.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.03","rise":"0.88%","volumn":"501.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.03","rise":"0.88%","volumn":"458.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.03","rise":"0.88%","volumn":"313.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.02","rise":"0.75%","volumn":"579.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.01","rise":"0.63%","volumn":"792.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.02","rise":"0.75%","volumn":"392.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.01","rise":"0.63%","volumn":"163.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.99","rise":"0.38%","volumn":"1465.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.99","rise":"0.38%","volumn":"1597.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.98","rise":"0.25%","volumn":"1743.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"2040.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.98","rise":"0.25%","volumn":"221.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.99","rise":"0.38%","volumn":"401.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.99","rise":"0.38%","volumn":"224.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.98","rise":"0.25%","volumn":"254.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.00","rise":"0.50%","volumn":"490.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"1048.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.96","rise":"0.00%","volumn":"1603.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.96","rise":"0.00%","volumn":"218.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.96","rise":"0.00%","volumn":"408.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.98","rise":"0.25%","volumn":"238.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.96","rise":"0.00%","volumn":"117.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.96","rise":"0.00%","volumn":"634.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.97","rise":"0.13%","volumn":"183.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"359.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.94","rise":"-0.25%","volumn":"723.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.94","rise":"-0.25%","volumn":"1016.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.94","rise":"-0.25%","volumn":"350.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.93","rise":"-0.38%","volumn":"1464.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.92","rise":"-0.50%","volumn":"548.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.94","rise":"-0.25%","volumn":"311.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.92","rise":"-0.50%","volumn":"486.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"640.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.94","rise":"-0.25%","volumn":"394.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"477.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"234.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.91","rise":"-0.63%","volumn":"701.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.90","rise":"-0.75%","volumn":"726.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.91","rise":"-0.63%","volumn":"388.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.95","rise":"-0.13%","volumn":"855.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.95","rise":"-0.13%","volumn":"2137.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.97","rise":"0.13%","volumn":"1190.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.93","rise":"-0.38%","volumn":"1389.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.94","rise":"-0.25%","volumn":"1329.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.91","rise":"-0.63%","volumn":"1248.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.91","rise":"-0.63%","volumn":"1034.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.90","rise":"-0.75%","volumn":"2272.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.90","rise":"-0.75%","volumn":"403.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.93","rise":"-0.38%","volumn":"755.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.89","rise":"-0.88%","volumn":"824.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.90","rise":"-0.75%","volumn":"507.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.89","rise":"-0.88%","volumn":"453.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.88","rise":"-1.01%","volumn":"395.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.87","rise":"-1.13%","volumn":"556.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.86","rise":"-1.26%","volumn":"366.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.88","rise":"-1.01%","volumn":"517.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.86","rise":"-1.26%","volumn":"291.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.87","rise":"-1.13%","volumn":"433.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.86","rise":"-1.26%","volumn":"231.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.86","rise":"-1.26%","volumn":"326.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.85","rise":"-1.38%","volumn":"767.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.88","rise":"-1.01%","volumn":"452.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.89","rise":"-0.88%","volumn":"294.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.89","rise":"-0.88%","volumn":"535.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.86","rise":"-1.26%","volumn":"438.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.87","rise":"-1.13%","volumn":"352.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.88","rise":"-1.01%","volumn":"243.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.88","rise":"-1.01%","volumn":"285.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.88","rise":"-1.01%","volumn":"269.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.90","rise":"-0.75%","volumn":"421.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.91","rise":"-0.63%","volumn":"491.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.91","rise":"-0.63%","volumn":"312.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.91","rise":"-0.63%","volumn":"491.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.92","rise":"-0.50%","volumn":"811.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.91","rise":"-0.63%","volumn":"350.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.90","rise":"-0.75%","volumn":"212.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.90","rise":"-0.75%","volumn":"296.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.91","rise":"-0.63%","volumn":"453.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.90","rise":"-0.75%","volumn":"267.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.89","rise":"-0.88%","volumn":"432.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.88","rise":"-1.01%","volumn":"239.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.88","rise":"-1.01%","volumn":"245.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.86","rise":"-1.26%","volumn":"798.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.85","rise":"-1.38%","volumn":"1151.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.85","rise":"-1.38%","volumn":"393.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.87","rise":"-1.13%","volumn":"769.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.87","rise":"-1.13%","volumn":"478.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.89","rise":"-0.88%","volumn":"904.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.85","rise":"-1.38%","volumn":"1637.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.89","rise":"-0.88%","volumn":"743.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.86","rise":"-1.26%","volumn":"578.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.88","rise":"-1.01%","volumn":"448.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.87","rise":"-1.13%","volumn":"1016.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.90","rise":"-0.75%","volumn":"876.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.88","rise":"-1.01%","volumn":"1064.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.87","rise":"-1.13%","volumn":"792.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.87","rise":"-1.13%","volumn":"774.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.83","rise":"-1.63%","volumn":"897.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.85","rise":"-1.38%","volumn":"411.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.84","rise":"-1.51%","volumn":"462.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.84","rise":"-1.51%","volumn":"456.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.82","rise":"-1.76%","volumn":"266.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.83","rise":"-1.63%","volumn":"377.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.83","rise":"-1.63%","volumn":"332.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.84","rise":"-1.51%","volumn":"509.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.83","rise":"-1.63%","volumn":"231.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.85","rise":"-1.38%","volumn":"505.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.84","rise":"-1.51%","volumn":"332.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.84","rise":"-1.51%","volumn":"187.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.84","rise":"-1.51%","volumn":"177.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.83","rise":"-1.63%","volumn":"362.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.83","rise":"-1.63%","volumn":"121.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.84","rise":"-1.51%","volumn":"424.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.85","rise":"-1.38%","volumn":"380.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.83","rise":"-1.63%","volumn":"334.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.84","rise":"-1.51%","volumn":"332.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.84","rise":"-1.51%","volumn":"134.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.85","rise":"-1.38%","volumn":"138.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.85","rise":"-1.38%","volumn":"377.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.85","rise":"-1.38%","volumn":"213.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.86","rise":"-1.26%","volumn":"288.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.85","rise":"-1.38%","volumn":"249.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.86","rise":"-1.26%","volumn":"520.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.86","rise":"-1.26%","volumn":"304.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.86","rise":"-1.26%","volumn":"666.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.85","rise":"-1.38%","volumn":"444.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.84","rise":"-1.51%","volumn":"456.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.85","rise":"-1.38%","volumn":"329.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.86","rise":"-1.26%","volumn":"257.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.85","rise":"-1.38%","volumn":"462.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.87","rise":"-1.13%","volumn":"642.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.89","rise":"-0.88%","volumn":"637.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.89","rise":"-0.88%","volumn":"1400.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.91","rise":"-0.63%","volumn":"585.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.90","rise":"-0.75%","volumn":"839.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.95","rise":"-0.13%","volumn":"1603.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.97","rise":"0.13%","volumn":"4378.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.96","rise":"0.00%","volumn":"1144.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.96","rise":"0.00%","volumn":"818.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.94","rise":"-0.25%","volumn":"1455.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.95","rise":"-0.13%","volumn":"451.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.95","rise":"-0.13%","volumn":"1067.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"-0.38%","volumn":"483.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.92","rise":"-0.50%","volumn":"1130.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"-0.38%","volumn":"635.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"-0.38%","volumn":"385.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.92","rise":"-0.50%","volumn":"563.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"-0.38%","volumn":"1317.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.94","rise":"-0.25%","volumn":"436.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.98","rise":"0.25%","volumn":"982.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.96","rise":"0.00%","volumn":"668.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.96","rise":"0.00%","volumn":"336.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.95","rise":"-0.13%","volumn":"1194.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"-0.38%","volumn":"493.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.96","rise":"0.00%","volumn":"757.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.95","rise":"-0.13%","volumn":"398.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"-0.38%","volumn":"289.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"-0.38%","volumn":"252.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.94","rise":"-0.25%","volumn":"330.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.94","rise":"-0.25%","volumn":"335.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.94","rise":"-0.25%","volumn":"357.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.96","rise":"0.00%","volumn":"209.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.95","rise":"-0.13%","volumn":"236.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.95","rise":"-0.13%","volumn":"380.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"-0.38%","volumn":"2001.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"-0.38%","volumn":"467.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.92","rise":"-0.50%","volumn":"339.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"-0.38%","volumn":"144.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.94","rise":"-0.25%","volumn":"390.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.94","rise":"-0.25%","volumn":"75.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.94","rise":"-0.25%","volumn":"963.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.95","rise":"-0.13%","volumn":"268.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.95","rise":"-0.13%","volumn":"895.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.94","rise":"-0.25%","volumn":"288.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"-0.38%","volumn":"553.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.92","rise":"-0.50%","volumn":"878.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"-0.38%","volumn":"202.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.92","rise":"-0.50%","volumn":"190.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.93","rise":"-0.38%","volumn":"329.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.92","rise":"-0.50%","volumn":"786.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.91","rise":"-0.63%","volumn":"343.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.94","rise":"-0.25%","volumn":"536.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.94","rise":"-0.25%","volumn":"553.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.95","rise":"-0.13%","volumn":"1768.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/18","2024\/05\/20"]},"cy":{"o":["8.01","7.79","7.57","7.35","7.13"]},"cyrate":{"o":["4.16%","1.30%","-1.56%","-4.42%","-7.28%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"0","volumn":"7.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.47","rise":"-2.86%","volumn":"5.65\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.39","rise":"-3.90%","volumn":"4.19\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"-7.28%","volumn":"8.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"-5.20%","volumn":"7.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"-4.94%","volumn":"4.05\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-3.77%","volumn":"4.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"0.00%","volumn":"4.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.78%","volumn":"4.03\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.84","rise":"1.95%","volumn":"4.23\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.69%","volumn":"3.35\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.74","rise":"0.65%","volumn":"3.00\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.90","rise":"2.73%","volumn":"3.81\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"3.12%","volumn":"3.72\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.88","rise":"2.47%","volumn":"3.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.01","rise":"4.16%","volumn":"3.95\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.95","rise":"3.38%","volumn":"3.59\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.89","rise":"2.60%","volumn":"2.98\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.95","rise":"3.38%","volumn":"2.56\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.95","rise":"3.38%","volumn":"3.34\u4e07","time":"05\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/23","2024\/05\/20"]},"cy":{"o":["9.72","8.75","7.77","6.79","5.82"]},"cyrate":{"o":["10.96%","-0.17%","-11.30%","-22.43%","-33.56%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.76","rise":"0","volumn":"4.49\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.78","rise":"0.23%","volumn":"4.12\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.92","rise":"1.83%","volumn":"4.99\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.88","rise":"1.37%","volumn":"4.83\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.88","rise":"1.37%","volumn":"4.85\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"1.14%","volumn":"3.75\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.85","rise":"1.03%","volumn":"3.99\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.05","rise":"3.31%","volumn":"6.09\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.96","rise":"2.28%","volumn":"5.65\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.10","rise":"3.88%","volumn":"8.48\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.02","rise":"2.97%","volumn":"3.76\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.08","rise":"3.65%","volumn":"3.11\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.92","rise":"1.83%","volumn":"4.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.93","rise":"1.94%","volumn":"4.05\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.92","rise":"1.83%","volumn":"4.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.00","rise":"2.74%","volumn":"3.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.94","rise":"2.05%","volumn":"2.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.12","rise":"4.11%","volumn":"5.11\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.01","rise":"2.85%","volumn":"4.13\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.11","rise":"4.00%","volumn":"4.23\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.02","rise":"2.97%","volumn":"2.98\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.24","rise":"5.48%","volumn":"6.89\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.90","rise":"1.60%","volumn":"8.97\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.26","rise":"5.71%","volumn":"9.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.17","rise":"4.68%","volumn":"7.66\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.25","rise":"5.59%","volumn":"6.49\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.41","rise":"7.42%","volumn":"6.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.72","rise":"10.96%","volumn":"12.71\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.38","rise":"7.08%","volumn":"12.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.21","rise":"5.14%","volumn":"7.91\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.21","rise":"5.14%","volumn":"4.70\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.21","rise":"5.14%","volumn":"4.48\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.26","rise":"5.71%","volumn":"4.81\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"7.19%","volumn":"3.99\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.30","rise":"6.16%","volumn":"3.62\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.49","rise":"8.33%","volumn":"5.19\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.29","rise":"6.05%","volumn":"4.22\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.39","rise":"7.19%","volumn":"7.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.33","rise":"6.51%","volumn":"5.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.15","rise":"4.45%","volumn":"5.60\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.93","rise":"1.94%","volumn":"5.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.80","rise":"0.46%","volumn":"4.85\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.84","rise":"0.91%","volumn":"4.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.11","rise":"4.00%","volumn":"4.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.01","rise":"2.85%","volumn":"3.65\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.98","rise":"2.51%","volumn":"3.12\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.96","rise":"2.28%","volumn":"2.82\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.88","rise":"1.37%","volumn":"4.83\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.86","rise":"1.14%","volumn":"3.46\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.96","rise":"2.28%","volumn":"2.71\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.93","rise":"1.94%","volumn":"2.60\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.93","rise":"1.94%","volumn":"2.77\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.79","rise":"0.34%","volumn":"3.51\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.74","rise":"-0.23%","volumn":"3.09\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.70","rise":"-0.68%","volumn":"2.79\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.71","rise":"-0.57%","volumn":"2.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.57","rise":"-2.17%","volumn":"3.12\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.68","rise":"-0.91%","volumn":"3.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.34%","volumn":"4.17\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.52","rise":"-2.74%","volumn":"2.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.62","rise":"-1.60%","volumn":"3.01\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.60","rise":"-1.83%","volumn":"2.93\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.40","rise":"-4.11%","volumn":"4.51\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.43","rise":"-3.77%","volumn":"4.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.27","rise":"-5.59%","volumn":"2.84\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.22","rise":"-6.16%","volumn":"2.45\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.09","rise":"-7.65%","volumn":"2.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.20","rise":"-6.39%","volumn":"4.64\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.56","rise":"-2.28%","volumn":"4.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.69","rise":"-0.80%","volumn":"3.71\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.64","rise":"-1.37%","volumn":"3.60\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.60","rise":"-1.83%","volumn":"6.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.68","rise":"-0.91%","volumn":"4.36\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.69","rise":"-0.80%","volumn":"2.46\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.77","rise":"0.11%","volumn":"2.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.61","rise":"-1.71%","volumn":"3.05\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.60","rise":"-1.83%","volumn":"2.65\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.63","rise":"-1.48%","volumn":"3.21\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.61","rise":"-1.71%","volumn":"2.28\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.56","rise":"-2.28%","volumn":"3.30\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.45","rise":"-3.54%","volumn":"2.84\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.38","rise":"-4.34%","volumn":"2.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.59","rise":"-1.94%","volumn":"3.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.43","rise":"-3.77%","volumn":"2.84\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.37","rise":"-4.45%","volumn":"1.81\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.34","rise":"-4.79%","volumn":"2.22\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.54","rise":"-2.51%","volumn":"2.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.47","rise":"-3.31%","volumn":"1.99\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.52","rise":"-2.74%","volumn":"2.66\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.53","rise":"-2.63%","volumn":"2.89\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.64","rise":"-1.37%","volumn":"2.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.61","rise":"-1.71%","volumn":"4.43\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.20%","volumn":"2.57\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.44","rise":"-3.65%","volumn":"3.38\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.51","rise":"-2.85%","volumn":"2.40\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.43","rise":"-3.77%","volumn":"2.44\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.37","rise":"-4.45%","volumn":"2.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.40","rise":"-4.11%","volumn":"2.30\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.23","rise":"-6.05%","volumn":"2.55\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.19","rise":"-6.51%","volumn":"1.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.19","rise":"-6.51%","volumn":"1.90\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.93","rise":"-9.47%","volumn":"3.65\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.19","rise":"-6.51%","volumn":"3.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.27","rise":"-5.59%","volumn":"2.33\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.39","rise":"-4.22%","volumn":"2.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.50","rise":"-2.97%","volumn":"2.64\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.74","rise":"-0.23%","volumn":"6.95\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.57%","volumn":"5.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.79","rise":"0.34%","volumn":"4.76\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.77","rise":"0.11%","volumn":"4.16\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.78","rise":"0.23%","volumn":"4.88\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.84","rise":"0.91%","volumn":"3.77\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.94","rise":"2.05%","volumn":"4.25\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.91","rise":"1.71%","volumn":"2.81\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.98","rise":"2.51%","volumn":"3.52\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.03","rise":"3.08%","volumn":"4.91\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.08","rise":"3.65%","volumn":"5.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.11","rise":"4.00%","volumn":"3.36\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.12","rise":"4.11%","volumn":"2.63\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.06","rise":"3.42%","volumn":"2.96\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.11","rise":"4.00%","volumn":"3.69\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.14","rise":"4.34%","volumn":"3.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.01","rise":"2.85%","volumn":"4.56\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.95","rise":"2.17%","volumn":"3.67\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.08","rise":"3.65%","volumn":"2.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.03","rise":"3.08%","volumn":"2.95\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.04","rise":"3.20%","volumn":"3.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"4.34%","volumn":"2.88\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.09","rise":"3.77%","volumn":"2.00\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.08","rise":"3.65%","volumn":"2.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.06","rise":"3.42%","volumn":"2.59\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.12","rise":"4.11%","volumn":"3.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.01","rise":"2.85%","volumn":"2.03\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.04","rise":"3.20%","volumn":"2.38\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.96","rise":"2.28%","volumn":"3.10\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.76","rise":"0.00%","volumn":"3.87\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.90","rise":"1.60%","volumn":"4.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.90","rise":"1.60%","volumn":"2.35\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.89","rise":"1.48%","volumn":"3.10\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.91","rise":"1.71%","volumn":"1.94\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.93","rise":"1.94%","volumn":"2.51\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.75","rise":"-0.11%","volumn":"2.98\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.78","rise":"0.23%","volumn":"2.77\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.72","rise":"-0.46%","volumn":"2.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.82","rise":"0.68%","volumn":"3.23\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.68","rise":"-0.91%","volumn":"2.68\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.68","rise":"-0.91%","volumn":"2.58\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.52","rise":"-2.74%","volumn":"2.40\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.57","rise":"-2.17%","volumn":"1.96\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.92","rise":"1.83%","volumn":"4.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.18","rise":"4.79%","volumn":"5.32\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.38","rise":"7.08%","volumn":"7.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.36","rise":"6.85%","volumn":"5.13\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.36","rise":"6.85%","volumn":"4.02\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.22","rise":"5.25%","volumn":"4.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.14","rise":"4.34%","volumn":"6.22\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.19","rise":"4.91%","volumn":"4.11\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.22","rise":"5.25%","volumn":"4.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.29","rise":"6.05%","volumn":"3.85\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.30","rise":"6.16%","volumn":"3.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.34","rise":"6.62%","volumn":"2.92\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.40","rise":"7.31%","volumn":"4.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.23","rise":"5.37%","volumn":"4.34\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.15","rise":"4.45%","volumn":"5.81\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.89","rise":"1.48%","volumn":"5.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.27","rise":"-5.59%","volumn":"5.95\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"-7.53%","volumn":"9.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-8.56%","volumn":"10.81\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.51","rise":"-2.85%","volumn":"9.83\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.45","rise":"-3.54%","volumn":"6.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.04","rise":"-8.22%","volumn":"6.29\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"-10.62%","volumn":"5.57\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.36","rise":"-15.98%","volumn":"6.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.17","rise":"-18.15%","volumn":"7.50\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.72","rise":"-23.29%","volumn":"10.54\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.05","rise":"-30.94%","volumn":"13.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.17","rise":"-29.57%","volumn":"14.20\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.82","rise":"-33.56%","volumn":"12.45\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.39","rise":"-27.05%","volumn":"13.22\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.68","rise":"-23.74%","volumn":"10.49\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.76","rise":"-22.83%","volumn":"6.33\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.85","rise":"-21.80%","volumn":"6.19\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.97","rise":"-20.43%","volumn":"4.75\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.20","rise":"-17.81%","volumn":"5.72\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.29","rise":"-16.78%","volumn":"6.65\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.56","rise":"-13.70%","volumn":"6.43\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.00","rise":"-20.09%","volumn":"14.04\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.16","rise":"-18.26%","volumn":"8.79\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.22","rise":"-17.58%","volumn":"5.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.23","rise":"-17.47%","volumn":"6.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.11","rise":"-18.84%","volumn":"4.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.34","rise":"-16.21%","volumn":"5.90\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.33","rise":"-16.32%","volumn":"5.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.31","rise":"-16.55%","volumn":"3.65\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.59","rise":"-13.36%","volumn":"7.04\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.67","rise":"-12.44%","volumn":"5.39\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.67","rise":"-12.44%","volumn":"4.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.58","rise":"-13.47%","volumn":"4.09\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.68","rise":"-12.33%","volumn":"3.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.82","rise":"-10.73%","volumn":"5.11\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.87","rise":"-10.16%","volumn":"5.56\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.99","rise":"-8.79%","volumn":"5.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.97","rise":"-9.02%","volumn":"4.73\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.89","rise":"-9.93%","volumn":"4.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.66","rise":"-12.56%","volumn":"3.47\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.71","rise":"-11.99%","volumn":"3.31\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.52","rise":"-14.16%","volumn":"3.51\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.64","rise":"-12.79%","volumn":"3.46\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.78","rise":"-11.19%","volumn":"4.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.98","rise":"-8.90%","volumn":"3.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.17","rise":"-6.74%","volumn":"5.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.98","rise":"-8.90%","volumn":"4.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.82","rise":"-10.73%","volumn":"5.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.94","rise":"-9.36%","volumn":"3.51\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.84","rise":"-10.50%","volumn":"3.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.95","rise":"-9.25%","volumn":"3.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.81","rise":"-10.84%","volumn":"3.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.44","rise":"-15.07%","volumn":"7.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.79","rise":"-22.49%","volumn":"9.31\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"-15.98%","volumn":"7.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.69","rise":"-12.21%","volumn":"7.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.47","rise":"-14.73%","volumn":"5.65\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.39","rise":"-15.64%","volumn":"4.19\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"-18.61%","volumn":"8.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.29","rise":"-16.78%","volumn":"7.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.31","rise":"-16.55%","volumn":"4.05\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-15.53%","volumn":"4.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.69","rise":"-12.21%","volumn":"4.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"-11.53%","volumn":"4.03\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.84","rise":"-10.50%","volumn":"4.23\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"-10.73%","volumn":"3.35\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.74","rise":"-11.64%","volumn":"3.00\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.90","rise":"-9.82%","volumn":"3.81\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"-9.47%","volumn":"3.72\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.88","rise":"-10.05%","volumn":"3.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.01","rise":"-8.56%","volumn":"3.95\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.95","rise":"-9.25%","volumn":"3.59\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.89","rise":"-9.93%","volumn":"2.98\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.95","rise":"-9.25%","volumn":"2.56\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.95","rise":"-9.25%","volumn":"3.34\u4e07","time":"05\/20"}]}}}

7.95
0.00%
7.92
-0.38%
7.89
-0.75%
7.86
-1.13%
7.83
-1.51%

09:30
11:30/13:00
15:00

8.09
1.63%
8.02
0.79%
7.96
-0.06%
7.89
-0.91%
7.82
-1.76%

05/14
05/15
05/16
05/17
05/20

8.01
4.16%
7.79
1.30%
7.57
-1.56%
7.35
-4.42%
7.13
-7.28%

2024/04/18
2024/05/20

9.72
10.96%
8.75
-0.17%
7.77
-11.30%
6.79
-22.43%
5.82
-33.56%

2023/05/23
2024/05/20

数据由九方智投提供

天正您信赖的数智化电气系统服务商

天正是全球领先的低压配电和工业控制电器,智能仪表,电源电器,变频器,高压电器和建筑电器制造商。并为电力、通信、新能源、工业和民用建筑、冶金、石化、机械制造等行...

tengen.com

浙江天正电气股份有限公司企查查

企查查为您提供浙江天正电气股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对浙江...

qcc.com 5月14日

浙江天正电气股份有限公司企业介绍 Maigoo网

高天乐,工商管理硕士,高级经济师。现任天正集团董事长,兼任浙江天正电气股份有限公司董事长、总经理。曾荣获“中国十佳民营企业家”、“浙江省优秀企业经营者”、“浙...

买购网 2023年11月8日

浙江天正电气股份有限公司爱企查

爱企查为您提供浙江天正电气股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解浙江天正电...

aiqicha.baidu.com

浙江天正电气股份有限公司

浙江天正电气股份有限公司,主要经营:BK系列变压器,行灯照明系列变压器,QZB系列变压器,降压起箱系列,电子式起动箱系列,开关电源,单相系列稳压器,三相系列稳压器,大功率补...

company.dianyuan.com

浙江天正电气股份有限公司

天眼查为您提供浙江天正电气股份有限公司的企业信息查询服务,查询浙江天正电气股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查 2023年9月26日

浙江天正电气股份有限公司启信宝

启信宝为您提供浙江天正电气股份有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了浙江天正电气股份有限公司的企业信用报...

qixin.com 5月2日

浙江天正电气股份有限公司

浙江天正电气股份有限公司 地址:浙江省乐清市柳市镇苏吕工业区邮编:201319 电话:0577-62761018 传真:0577-62761018 网址: E-mail:xufan@tengen.com.cn 联系人:

中国工控网 2023年9月18日

没有更多结果了~

意见反馈
页面反馈