天保基建_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000965天保基建股吧中银证券金瑞矿业奥维通信 002869金溢科技华胜天成股票中交地产大龙地产股票天保基建股票天保基建股票股吧

金融产品有风险，投资需谨慎。

天保基建[000965]

0.30（10.10%）

2024-04-30 15:00:00已收盘（北京时间）

今开
3.10
最高
3.27
市盈率

昨收
2.97
最低
3.06
总市值
36.29亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.27","3.22","3.17","3.12","3.07"]},"cyrate":{"o":["10.10%","8.42%","6.73%","5.05%","3.37%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"4.38%","volumn":"3.10\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"5.05%","volumn":"14.60\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"6.73%","volumn":"19.49\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"4.71%","volumn":"23.07\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"3.37%","volumn":"26.24\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"3.70%","volumn":"28.49\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"5.05%","volumn":"29.61\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"5.39%","volumn":"31.51\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"5.05%","volumn":"33.24\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"3.70%","volumn":"34.11\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"4.71%","volumn":"35.13\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"5.39%","volumn":"36.27\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"5.72%","volumn":"37.63\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"4.71%","volumn":"38.85\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.19","rise":"7.41%","volumn":"43.44\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"7.07%","volumn":"46.65\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"8.08%","volumn":"49.90\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"62.16\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"63.16\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"63.64\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"63.98\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"64.11\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"64.19\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"64.41\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"64.56\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"64.68\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"64.92\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"65.06\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"65.16\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"65.35\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"65.56\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"65.59\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"65.79\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"65.87\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.03\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.09\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.12\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.27\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.36\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.42\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.48\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.55\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.57\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.64\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.71\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.76\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.82\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.83\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.86\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.94\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.98\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"66.99\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.06\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.10\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.20\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.22\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.24\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.29\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.32\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.35\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.36\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.37\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.39\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.40\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.42\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.50\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.53\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.56\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.61\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.66\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.73\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.80\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.86\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.94\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"67.99\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.03\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.04\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.10\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.12\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.17\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.23\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.24\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.34\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.39\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.45\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.59\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.66\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.76\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.91\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.95\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.96\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"68.99\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.02\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.08\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.11\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.12\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.13\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.14\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.19\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.21\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.23\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.26\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.29\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.32\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.37\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.38\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.40\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.48\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.52\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.57\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.59\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.68\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.69\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.71\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.73\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.73\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.77\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.79\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.79\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.80\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"69.86\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"70.35\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"70.36\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"70.36\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"70.38\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"70.39\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"70.44\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"70.50\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"70.64\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"70.66\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"70.69\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"70.72\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"70.75\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.00\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.13\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.16\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.17\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.22\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.25\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.28\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.28\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.36\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.41\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.47\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.58\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.64\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.65\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.71\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.75\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.76\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.77\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.78\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.82\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.86\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.89\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.94\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.98\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"71.99\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.00\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.02\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.07\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.09\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.09\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.12\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.13\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.16\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.21\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.22\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.25\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.28\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.31\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.32\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.32\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.43\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.45\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.47\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.49\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.52\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.54\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.57\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.60\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.62\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.63\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.63\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.64\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.67\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.68\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.69\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.70\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.70\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.71\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.72\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.72\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.72\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.73\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.74\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.74\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.74\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.75\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.75\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.80\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.81\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.81\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.82\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.82\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.85\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.85\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.85\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.87\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.87\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.88\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.88\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.94\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.95\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.95\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.95\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.96\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.96\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"72.96\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.01\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.06\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.08\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.09\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.20\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.21\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.27\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.30\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.31\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.37\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.42\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.49\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.52\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.56\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.62\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.63\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.66\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.68\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.71\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.71\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.71\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"10.10%","volumn":"73.84\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["2.97","2.87","2.76","2.65","2.55"]},"cyrate":{"o":["15.12%","11.05%","6.98%","2.91%","-1.16%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"0","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"0.00%","volumn":"6608.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"0.39%","volumn":"2685.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"0.78%","volumn":"4412.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"0.39%","volumn":"2974.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"0.39%","volumn":"6450.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"0.39%","volumn":"6629.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"0.39%","volumn":"2233.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"0.00%","volumn":"1260.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"-0.39%","volumn":"2030.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"0.00%","volumn":"174.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"0.00%","volumn":"2727.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"0.00%","volumn":"2886.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"-0.39%","volumn":"4377.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"0.00%","volumn":"1605.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"-0.39%","volumn":"422.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"0.39%","volumn":"1379.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"0.39%","volumn":"381.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"0.00%","volumn":"498.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.58","rise":"0.00%","volumn":"4204.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"0.78%","volumn":"1.21\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"0.78%","volumn":"8400.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"0.78%","volumn":"3953.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"1.16%","volumn":"2066.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"0.39%","volumn":"3089.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"0.78%","volumn":"2310.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"0.78%","volumn":"1481.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"0.78%","volumn":"2065.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"0.78%","volumn":"213.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"0.39%","volumn":"568.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"1.16%","volumn":"6108.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"1.16%","volumn":"424.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"1.16%","volumn":"79.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"0.78%","volumn":"3769.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"0.39%","volumn":"3941.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"0.39%","volumn":"647.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"0.39%","volumn":"1911.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"0.78%","volumn":"3631.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"0.39%","volumn":"1.02\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"0.78%","volumn":"1147.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"0.78%","volumn":"1001.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"0.78%","volumn":"506.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"1.16%","volumn":"2058.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"1.16%","volumn":"870.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"0.39%","volumn":"2295.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"0.39%","volumn":"6780.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"0.39%","volumn":"7729.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"0.78%","volumn":"3055.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"8569.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"2993.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"3534.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"7237.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"2741.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"3682.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"1142.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.59","rise":"0.39%","volumn":"3981.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"977.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"3954.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.59","rise":"0.39%","volumn":"3305.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.60","rise":"0.78%","volumn":"2221.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.59","rise":"0.39%","volumn":"957.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.59","rise":"0.39%","volumn":"1414.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"843.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"316.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.59","rise":"0.39%","volumn":"978.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"1443.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"615.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.59","rise":"0.39%","volumn":"224.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"2359.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"5009.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"2019.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"2072.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"3214.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"1704.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"3081.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"5374.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"330.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.56","rise":"-0.78%","volumn":"5462.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.56","rise":"-0.78%","volumn":"4396.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"3823.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.56","rise":"-0.78%","volumn":"1966.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"2009.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.56","rise":"-0.78%","volumn":"4663.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"1053.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.56","rise":"-0.78%","volumn":"1.17\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"1290.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.55","rise":"-1.16%","volumn":"9953.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.56","rise":"-0.78%","volumn":"2549.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.56","rise":"-0.78%","volumn":"3081.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.56","rise":"-0.78%","volumn":"974.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"3586.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.57","rise":"-0.39%","volumn":"2019.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.56","rise":"-0.78%","volumn":"3832.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"6937.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"0.00%","volumn":"5374.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.57","rise":"-0.39%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.59","rise":"0.39%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.58","rise":"0.00%","volumn":"8027.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.58","rise":"0.00%","volumn":"2907.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.59","rise":"0.39%","volumn":"7024.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.59","rise":"0.39%","volumn":"2557.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"1.52\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.62","rise":"1.55%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"2991.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"666.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"5865.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"768.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.62","rise":"1.55%","volumn":"1107.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"8327.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.62","rise":"1.55%","volumn":"5495.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"986.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"1242.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"1389.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"1258.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"839.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"1010.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"104.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"816.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"1161.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"944.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"771.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"1514.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"1.08\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"930.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.59","rise":"0.39%","volumn":"947.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"4179.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"962.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"469.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"414.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"346.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"322.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"1821.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"9616.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"2624.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"1661.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"4866.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"2550.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"1594.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"3257.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"935.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"1387.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.60","rise":"0.78%","volumn":"6529.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"1.16%","volumn":"6877.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"8820.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"9494.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.57","rise":"-0.39%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"4183.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.58","rise":"0.00%","volumn":"5563.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"3161.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"2455.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"683.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"713.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"3107.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"4060.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2173.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"2963.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.59","rise":"0.39%","volumn":"1728.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"4549.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.61","rise":"1.16%","volumn":"2158.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"422.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"786.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.60","rise":"0.78%","volumn":"1512.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.61","rise":"1.16%","volumn":"7469.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.62","rise":"1.55%","volumn":"1932.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.61","rise":"1.16%","volumn":"3151.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"2.33%","volumn":"7613.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"2.71%","volumn":"1.49\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"3.10%","volumn":"2.17\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"3.49%","volumn":"6818.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"5.43%","volumn":"2.44\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"5.04%","volumn":"1.20\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"4.65%","volumn":"5138.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"4.65%","volumn":"3112.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"5.04%","volumn":"3625.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"7221.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"4123.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"2167.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"2656.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"7767.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"1548.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.88%","volumn":"3529.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"9458.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"2035.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"3762.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"2885.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"4.65%","volumn":"6560.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"4.65%","volumn":"1470.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"2090.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"4.65%","volumn":"5339.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"4.26%","volumn":"5687.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"4.65%","volumn":"5940.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.83","rise":"9.69%","volumn":"6.98\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"10.85%","volumn":"5.39\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.91","rise":"12.79%","volumn":"5.08\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"15.67\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"1.00\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"2905.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"1637.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"1945.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"841.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"4094.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"3301.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"1540.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"1435.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"1545.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"902.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"320.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"553.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"393.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"4382.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"5725.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"246.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"120.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"228.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"2251.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"258.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"2.21\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"210.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"828.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"451.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"286.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"772.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"272.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"820.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"663.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"1799.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"982.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"1190.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"879.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"561.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"259.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"897.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"174.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"145.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"334.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"465.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"589.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"15.12%","volumn":"597.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["3.14","2.99","2.83","2.67","2.52"]},"cyrate":{"o":["2.61%","-2.45%","-7.52%","-12.58%","-17.65%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.06","rise":"0","volumn":"61.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.09","rise":"0.98%","volumn":"35.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.14","rise":"2.61%","volumn":"53.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.00","rise":"-1.96%","volumn":"39.89\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.02","rise":"-1.31%","volumn":"25.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.13","rise":"2.29%","volumn":"35.57\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.01","rise":"-1.63%","volumn":"27.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.14","rise":"2.61%","volumn":"52.01\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.96%","volumn":"33.31\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.80","rise":"-8.50%","volumn":"42.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-17.65%","volumn":"47.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"-13.73%","volumn":"31.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.59","rise":"-15.36%","volumn":"24.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"-16.34%","volumn":"18.65\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.57","rise":"-16.01%","volumn":"15.58\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"-15.03%","volumn":"15.94\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"-15.69%","volumn":"16.83\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"-14.71%","volumn":"17.16\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-11.76%","volumn":"25.67\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"-2.94%","volumn":"42.79\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["4.82","4.16","3.50","2.83","2.17"]},"cyrate":{"o":["9.05%","-5.94%","-20.93%","-35.92%","-50.90%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.42","rise":"0","volumn":"63.84\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.33","rise":"-2.04%","volumn":"64.84\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.58%","volumn":"71.70\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.29","rise":"-2.94%","volumn":"41.83\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.36","rise":"-1.36%","volumn":"34.43\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.38","rise":"-0.90%","volumn":"34.18\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.46","rise":"0.90%","volumn":"34.37\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.33","rise":"-2.04%","volumn":"17.24\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.34","rise":"-1.81%","volumn":"21.81\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.30","rise":"-2.71%","volumn":"16.59\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.13","rise":"-6.56%","volumn":"30.82\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-7.92%","volumn":"16.53\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.02","rise":"-9.05%","volumn":"30.67\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.93","rise":"-11.09%","volumn":"22.01\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.96","rise":"-10.41%","volumn":"18.15\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.03","rise":"-8.82%","volumn":"25.28\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.94","rise":"-10.86%","volumn":"19.36\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-9.28%","volumn":"20.76\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.99","rise":"-9.73%","volumn":"19.11\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.97","rise":"-10.18%","volumn":"12.67\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.19","rise":"-5.20%","volumn":"53.46\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.07","rise":"-7.92%","volumn":"30.38\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.09","rise":"-7.47%","volumn":"48.97\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.17","rise":"-5.66%","volumn":"44.92\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.27","rise":"-3.39%","volumn":"56.37\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.15","rise":"-6.11%","volumn":"38.39\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.17","rise":"-5.66%","volumn":"28.36\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.17","rise":"-5.66%","volumn":"20.31\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.13","rise":"-6.56%","volumn":"21.48\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.23","rise":"-4.30%","volumn":"37.85\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.21","rise":"-4.75%","volumn":"25.54\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.06","rise":"-8.14%","volumn":"29.76\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.95","rise":"-10.63%","volumn":"27.10\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.90","rise":"-11.76%","volumn":"20.10\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.87","rise":"-12.44%","volumn":"14.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.00","rise":"-9.50%","volumn":"22.63\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.95","rise":"-10.63%","volumn":"18.78\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.92","rise":"-11.31%","volumn":"11.58\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.96","rise":"-10.41%","volumn":"19.79\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.99","rise":"-9.73%","volumn":"17.90\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.95","rise":"-10.63%","volumn":"14.28\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.96","rise":"-10.41%","volumn":"13.50\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.99","rise":"-9.73%","volumn":"24.07\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.97","rise":"-10.18%","volumn":"20.99\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.95","rise":"-10.63%","volumn":"15.38\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.95","rise":"-10.63%","volumn":"16.98\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.88","rise":"-12.22%","volumn":"19.49\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.90","rise":"-11.76%","volumn":"9.85\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.90","rise":"-11.76%","volumn":"10.64\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.87","rise":"-12.44%","volumn":"9.30\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.87","rise":"-12.44%","volumn":"13.41\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.93","rise":"-11.09%","volumn":"17.48\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.95","rise":"-10.63%","volumn":"29.36\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.14","rise":"-6.33%","volumn":"74.88\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.10","rise":"-7.24%","volumn":"53.53\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.33","rise":"-2.04%","volumn":"78.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.76","rise":"7.69%","volumn":"101.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.50","rise":"1.81%","volumn":"137.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.58","rise":"3.62%","volumn":"102.47\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.72","rise":"6.79%","volumn":"110.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.66","rise":"5.43%","volumn":"85.30\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.74","rise":"7.24%","volumn":"93.05\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.82","rise":"9.05%","volumn":"91.60\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.78","rise":"8.14%","volumn":"92.54\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.60","rise":"4.07%","volumn":"61.52\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.53","rise":"2.49%","volumn":"33.72\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.52","rise":"2.26%","volumn":"33.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.48","rise":"1.36%","volumn":"23.64\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.49","rise":"1.58%","volumn":"43.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.40","rise":"-0.45%","volumn":"33.06\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.36","rise":"-1.36%","volumn":"19.74\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.52","rise":"2.26%","volumn":"47.72\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.58","rise":"3.62%","volumn":"58.39\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.37","rise":"-1.13%","volumn":"40.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.28","rise":"-3.17%","volumn":"29.31\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.94%","volumn":"22.08\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.13","rise":"-6.56%","volumn":"17.06\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.03","rise":"-8.82%","volumn":"23.06\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.08","rise":"-7.69%","volumn":"22.92\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.38","rise":"-0.90%","volumn":"55.98\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.55","rise":"2.94%","volumn":"74.79\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.48","rise":"1.36%","volumn":"35.32\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.20","rise":"-4.98%","volumn":"38.52\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.10","rise":"-7.24%","volumn":"34.30\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.10","rise":"-7.24%","volumn":"36.12\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.96","rise":"-10.41%","volumn":"36.56\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.06","rise":"-8.14%","volumn":"44.87\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.97","rise":"-10.18%","volumn":"30.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.93","rise":"-11.09%","volumn":"21.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.91","rise":"-11.54%","volumn":"21.63\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.94","rise":"-10.86%","volumn":"20.25\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.92","rise":"-11.31%","volumn":"27.63\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.86","rise":"-12.67%","volumn":"20.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.85","rise":"-12.90%","volumn":"14.94\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.88","rise":"-12.22%","volumn":"18.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.84","rise":"-13.12%","volumn":"14.82\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.82","rise":"-13.57%","volumn":"13.26\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.84","rise":"-13.12%","volumn":"14.16\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.88","rise":"-12.22%","volumn":"15.58\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.71","rise":"-16.06%","volumn":"30.42\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.67","rise":"-16.97%","volumn":"15.41\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.61","rise":"-18.33%","volumn":"19.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.64","rise":"-17.65%","volumn":"13.63\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.49","rise":"-21.04%","volumn":"24.20\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.46","rise":"-21.72%","volumn":"13.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.45","rise":"-21.95%","volumn":"21.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.47","rise":"-21.49%","volumn":"13.23\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.40","rise":"-23.08%","volumn":"14.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.35","rise":"-24.21%","volumn":"18.83\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.34","rise":"-24.43%","volumn":"12.28\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.27","rise":"-26.02%","volumn":"12.96\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.27","rise":"-26.02%","volumn":"15.09\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.30","rise":"-25.34%","volumn":"23.40\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.24","rise":"-26.70%","volumn":"14.42\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.35","rise":"-24.21%","volumn":"21.50\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.40","rise":"-23.08%","volumn":"27.90\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.34","rise":"-24.43%","volumn":"19.45\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.38","rise":"-23.53%","volumn":"16.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.41","rise":"-22.85%","volumn":"14.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.43","rise":"-22.40%","volumn":"19.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.40","rise":"-23.08%","volumn":"15.73\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.39","rise":"-23.30%","volumn":"12.70\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.36","rise":"-23.98%","volumn":"12.16\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.49","rise":"-21.04%","volumn":"24.88\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.49","rise":"-21.04%","volumn":"14.16\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.49","rise":"-21.04%","volumn":"15.93\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.48","rise":"-21.27%","volumn":"16.72\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.46","rise":"-21.72%","volumn":"12.18\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.50","rise":"-20.81%","volumn":"11.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.53","rise":"-20.14%","volumn":"14.34\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.50","rise":"-20.81%","volumn":"14.41\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.48","rise":"-21.27%","volumn":"12.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.46","rise":"-21.72%","volumn":"10.82\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.50","rise":"-20.81%","volumn":"11.90\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.56","rise":"-19.46%","volumn":"33.70\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.57","rise":"-19.23%","volumn":"31.53\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.63","rise":"-17.87%","volumn":"27.07\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.61","rise":"-18.33%","volumn":"23.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.52","rise":"-20.36%","volumn":"23.76\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.51","rise":"-20.59%","volumn":"15.34\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.38","rise":"-23.53%","volumn":"17.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.36","rise":"-23.98%","volumn":"11.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.45","rise":"-21.95%","volumn":"15.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.41","rise":"-22.85%","volumn":"14.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.35","rise":"-24.21%","volumn":"10.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.40","rise":"-23.08%","volumn":"11.89\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.41","rise":"-22.85%","volumn":"14.79\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.31","rise":"-25.11%","volumn":"19.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.29","rise":"-25.57%","volumn":"13.72\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.46","rise":"-21.72%","volumn":"27.81\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.39","rise":"-23.30%","volumn":"20.31\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.40","rise":"-23.08%","volumn":"13.71\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.45","rise":"-21.95%","volumn":"20.78\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.36","rise":"-23.98%","volumn":"17.16\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.31","rise":"-25.11%","volumn":"13.82\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.23","rise":"-26.92%","volumn":"12.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.24","rise":"-26.70%","volumn":"11.72\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.18","rise":"-28.05%","volumn":"12.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.09","rise":"-30.09%","volumn":"17.11\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.05","rise":"-31.00%","volumn":"11.12\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.06","rise":"-30.77%","volumn":"12.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.15","rise":"-28.73%","volumn":"16.89\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.13","rise":"-29.19%","volumn":"14.18\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.09","rise":"-30.09%","volumn":"11.02\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.15","rise":"-28.73%","volumn":"17.09\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.13","rise":"-29.19%","volumn":"15.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.16","rise":"-28.51%","volumn":"21.22\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.09","rise":"-30.09%","volumn":"14.68\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.11","rise":"-29.64%","volumn":"11.74\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.08","rise":"-30.32%","volumn":"9.60\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.11","rise":"-29.64%","volumn":"10.25\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.14","rise":"-28.96%","volumn":"18.54\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.17","rise":"-28.28%","volumn":"14.55\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-29.19%","volumn":"14.46\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-31.45%","volumn":"12.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.99","rise":"-32.35%","volumn":"16.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-32.58%","volumn":"10.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-36.43%","volumn":"13.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-35.52%","volumn":"12.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.00","rise":"-32.13%","volumn":"21.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.21","rise":"-27.38%","volumn":"37.38\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.35","rise":"-24.21%","volumn":"51.65\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-26.92%","volumn":"37.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-29.86%","volumn":"22.26\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.92","rise":"-33.94%","volumn":"27.51\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.82","rise":"-36.20%","volumn":"22.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.74","rise":"-38.01%","volumn":"28.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.47","rise":"-44.12%","volumn":"23.59\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.36","rise":"-46.61%","volumn":"37.83\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.17","rise":"-50.90%","volumn":"44.73\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.33","rise":"-47.29%","volumn":"34.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.42","rise":"-45.25%","volumn":"30.55\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.47","rise":"-44.12%","volumn":"26.61\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.56","rise":"-42.08%","volumn":"27.29\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.60","rise":"-41.18%","volumn":"19.93\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.68","rise":"-39.37%","volumn":"23.56\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.69","rise":"-39.14%","volumn":"21.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-36.88%","volumn":"19.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.62","rise":"-40.72%","volumn":"29.64\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.68","rise":"-39.37%","volumn":"21.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.69","rise":"-39.14%","volumn":"15.29\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.62","rise":"-40.72%","volumn":"16.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.55","rise":"-42.31%","volumn":"15.67\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.56","rise":"-42.08%","volumn":"12.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.58","rise":"-41.63%","volumn":"15.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.55","rise":"-42.31%","volumn":"11.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.62","rise":"-40.72%","volumn":"16.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.88","rise":"-34.84%","volumn":"58.95\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.93","rise":"-33.71%","volumn":"96.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.87","rise":"-35.07%","volumn":"57.00\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.83","rise":"-35.97%","volumn":"43.67\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.85","rise":"-35.52%","volumn":"33.05\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.82","rise":"-36.20%","volumn":"26.71\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.90","rise":"-34.39%","volumn":"40.24\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.92","rise":"-33.94%","volumn":"42.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.89","rise":"-34.62%","volumn":"36.19\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.91","rise":"-34.16%","volumn":"32.40\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.20","rise":"-27.60%","volumn":"88.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.21","rise":"-27.38%","volumn":"118.11\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"-28.28%","volumn":"78.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.06","rise":"-30.77%","volumn":"61.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.09","rise":"-30.09%","volumn":"35.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.14","rise":"-28.96%","volumn":"53.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.00","rise":"-32.13%","volumn":"39.89\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.02","rise":"-31.67%","volumn":"25.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.13","rise":"-29.19%","volumn":"35.57\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.01","rise":"-31.90%","volumn":"27.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.14","rise":"-28.96%","volumn":"52.01\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-32.13%","volumn":"33.31\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.80","rise":"-36.65%","volumn":"42.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-42.99%","volumn":"47.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.64","rise":"-40.27%","volumn":"31.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.59","rise":"-41.40%","volumn":"24.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"-42.08%","volumn":"18.65\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.57","rise":"-41.86%","volumn":"15.58\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.60","rise":"-41.18%","volumn":"15.94\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.58","rise":"-41.63%","volumn":"16.83\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.61","rise":"-40.95%","volumn":"17.16\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-38.91%","volumn":"25.67\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.97","rise":"-32.81%","volumn":"42.79\u4e07","time":"04\/29"}]}}}

3.27
10.10%
3.22
8.42%
3.17
6.73%
3.12
5.05%
3.07
3.37%

09:30
11:30/13:00
15:00

2.97
15.12%
2.87
11.05%
2.76
6.98%
2.65
2.91%
2.55
-1.16%

04/23
04/24
04/25
04/26
04/29

3.14
2.61%
2.99
-2.45%
2.83
-7.52%
2.67
-12.58%
2.52
-17.65%

2024/03/29
2024/04/29

4.82
9.05%
4.16
-5.94%
3.50
-20.93%
2.83
-35.92%
2.17
-50.90%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- 房地产开发股拉升津滨发展午后涨停
  1小时前
- A股2023年业绩50强出炉！五大行业吸金力十足
  3小时前
查看更多资讯

查看天保基建更多内容

数据由九方智投提供

天保基建

简介：天津天保基建股份有限公司注册于天津滨海新区的核心区天津港保税区，是天津港保税区区属国有企业第一家上...

360百科

天津天保基建股份有限公司

000965) 当前每股价格: 2.42 截止日为:2024/02/19 16:14:39 ... 之一。在去年的基础上,2016年楼市仍持续发力,在实施非“限购”城市下调房贷... 详细内容 天保基建©版权所有

tbjijian.com

天保基建_最新资讯

资讯聚合

天保基建(000965) 股票价格行情走势图东方财富网

提供天保基建(000965)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天保基建(000965)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

天保基建(SZ000965)股票股价股价行情财报数据报告

每经AI快讯,天保基建(SZ 000965,收盘价:3.17元)3月29日发布公告称,2024年4月19日(星期五)下午2:00,公司将在天津空港经济区西五道35号汇津广场一号楼公司七楼会议室召开...

雪球

天保基建_视频

为什么今天市场选择天保基建下周怎么办

杭州打板客...

0504天保基建:是机会信号吗?

10月10日,天保基建:最新分析

账号已注销...

天保基建20天涨2倍,下周还能玩吗?

如何把握天保基建大牛股的启动时机及后期应对策略

老帅李华杰...

2020年11月04日天保基建公司股票情况

股价播报员

视频聚合

4月29日天保基建涨停分析:物业管理,房地产,天津自贸区概念热股|...

证券之星消息,天保基建涨停收盘,收盘价2.97元。该股于9点48分涨停,1次打开涨停,截止收盘封单资金为1258.25万元,占其流通市值0.38%。 4月29日的资金流向数据方面,主力...

网易昨天 16:01

天保基建(000965)资金流向数据中心

天保基建(000965)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

天保基建(000965)4月30日主力资金净买入4832.83万元股票频道 ...

天保基建2024年一季报显示,公司主营收入2.59亿元,同比下降2.7%;归母净利润1198.56万元,同比下降45.55%;扣非净利润1011.19万元,同比下降42.48%;负债率54.12%,投资收益...

证券之星股票频道 27分钟前

没有更多结果了~

意见反馈
页面反馈