普莱柯_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐非洲猪瘟生物股份金宏气体 002019亿帆医药股票生物技术有限公司海大集团股吧普莱柯生物普莱柯股票股票普莱柯股价普莱科股吧

金融产品有风险，投资需谨慎。

普莱柯[603566]

2.11（10.01%）

2024-05-17 15:00:00已收盘（北京时间）

今开
21.56
最高
23.18
市盈率

昨收
21.07
最低
21.56
总市值
80.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.18","22.77","22.37","21.96","21.56"]},"cyrate":{"o":["10.01%","8.09%","6.17%","4.25%","2.33%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.56","rise":"2.33%","volumn":"238.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.86","rise":"3.75%","volumn":"5745.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.15","rise":"5.13%","volumn":"7492.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.13","rise":"5.03%","volumn":"1.03\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.39","rise":"6.26%","volumn":"1.24\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.36","rise":"6.12%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.41","rise":"6.36%","volumn":"1.85\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.48","rise":"6.69%","volumn":"2.08\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.77","rise":"8.07%","volumn":"2.45\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.57","rise":"7.12%","volumn":"2.81\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.68","rise":"7.64%","volumn":"2.93\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"8.26%","volumn":"3.17\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.88","rise":"8.59%","volumn":"3.36\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.89","rise":"8.64%","volumn":"3.44\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.90","rise":"8.69%","volumn":"3.57\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.93","rise":"8.83%","volumn":"3.71\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.78","rise":"8.12%","volumn":"3.84\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.88","rise":"8.59%","volumn":"3.98\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.94","rise":"8.88%","volumn":"4.05\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.90","rise":"8.69%","volumn":"4.12\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.91","rise":"8.73%","volumn":"4.19\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.77","rise":"8.07%","volumn":"4.23\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.57","rise":"7.12%","volumn":"4.27\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.74","rise":"7.93%","volumn":"4.41\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.60","rise":"7.26%","volumn":"4.50\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.63","rise":"7.40%","volumn":"4.62\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.72","rise":"7.83%","volumn":"4.67\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.79","rise":"8.16%","volumn":"4.73\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.75","rise":"7.97%","volumn":"4.78\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.74","rise":"7.93%","volumn":"4.80\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.86","rise":"8.50%","volumn":"4.90\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.83","rise":"8.35%","volumn":"4.94\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.82","rise":"8.31%","volumn":"4.96\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.78","rise":"8.12%","volumn":"5.02\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.75","rise":"7.97%","volumn":"5.04\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.81","rise":"8.26%","volumn":"5.07\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.83","rise":"8.35%","volumn":"5.10\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.79","rise":"8.16%","volumn":"5.11\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.80","rise":"8.21%","volumn":"5.16\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.82","rise":"8.31%","volumn":"5.19\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.95","rise":"8.92%","volumn":"5.39\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.87","rise":"8.54%","volumn":"5.41\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.90","rise":"8.69%","volumn":"5.44\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.91","rise":"8.73%","volumn":"5.45\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.87","rise":"8.54%","volumn":"5.46\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.87","rise":"8.54%","volumn":"5.50\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.85","rise":"8.45%","volumn":"5.51\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.88","rise":"8.59%","volumn":"5.54\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.90","rise":"8.69%","volumn":"5.55\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.92","rise":"8.78%","volumn":"5.57\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.94","rise":"8.88%","volumn":"5.62\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.13","rise":"9.78%","volumn":"6.48\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.08","rise":"9.54%","volumn":"6.57\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.03","rise":"9.30%","volumn":"6.63\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.04","rise":"9.35%","volumn":"6.64\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.07","rise":"9.49%","volumn":"6.66\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.05","rise":"9.40%","volumn":"6.67\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.05","rise":"9.40%","volumn":"6.73\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.96","rise":"8.97%","volumn":"6.75\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.93","rise":"8.83%","volumn":"6.76\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.96","rise":"8.97%","volumn":"6.79\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.95","rise":"8.92%","volumn":"6.80\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.94","rise":"8.88%","volumn":"6.81\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.99","rise":"9.11%","volumn":"6.84\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.99","rise":"9.11%","volumn":"6.85\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.98","rise":"9.07%","volumn":"6.86\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.01","rise":"9.21%","volumn":"6.90\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.01","rise":"9.21%","volumn":"6.91\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.97","rise":"9.02%","volumn":"6.93\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.98","rise":"9.07%","volumn":"6.93\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.01","rise":"9.21%","volumn":"6.94\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.10","rise":"9.63%","volumn":"6.96\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.12","rise":"9.73%","volumn":"6.98\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"7.51\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"7.70\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"7.73\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"7.74\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"7.74\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"7.74\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"7.75\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"7.78\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"7.81\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"7.82\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"7.82\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"7.83\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"7.83\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"7.84\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"7.87\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.23\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.27\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.29\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.31\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.32\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.34\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.35\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.37\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.44\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.82\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.84\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.84\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.84\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.84\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.85\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.86\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.86\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.86\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.90\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.91\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.92\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.93\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.93\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.93\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.94\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.95\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"8.96\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.02\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.02\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.03\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.03\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.03\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.03\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.09\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.09\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.10\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.10\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.12\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.12\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.12\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.13\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.14\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.14\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.14\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.16\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.16\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.16\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.16\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.16\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.17\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.17\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.17\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.17\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.18\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.18\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.18\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.18\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.18\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.19\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.19\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.19\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.19\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.19\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.19\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.19\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.19\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.20\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.20\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.20\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.21\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.21\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.21\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.21\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.22\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.22\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.22\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.22\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.22\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.22\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.23\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.23\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.23\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.23\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.23\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.23\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.23\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.23\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.23\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.23\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.23\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.23\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.23\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.23\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.23\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.23\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.24\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.24\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.24\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.24\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.24\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.24\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.24\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.24\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.24\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.24\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.24\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.24\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.24\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.35\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.35\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.35\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.35\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.35\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.35\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.35\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.36\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.36\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.36\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.36\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.36\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.38\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.38\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.38\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.38\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.38\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.39\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.39\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.39\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.39\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.39\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.39\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.39\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.40\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.40\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.40\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.40\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.41\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.43\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.43\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.43\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.43\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.43\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.44\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.45\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.45\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.45\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.45\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.45\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.45\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.45\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.45\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.45\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"10.01%","volumn":"9.48\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["21.35","20.88","20.40","19.93","19.45"]},"cyrate":{"o":["8.82%","6.40%","3.98%","1.55%","-0.87%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.62","rise":"0","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.91","rise":"1.48%","volumn":"9033.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.93","rise":"1.58%","volumn":"6033.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.85","rise":"1.17%","volumn":"4378.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.58","rise":"-0.20%","volumn":"3624.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.70","rise":"0.41%","volumn":"2067.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"0.56%","volumn":"1880.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.45","rise":"-0.87%","volumn":"2058.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.62","rise":"0.00%","volumn":"2703.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.88","rise":"1.33%","volumn":"3616.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.91","rise":"1.48%","volumn":"2597.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.18","rise":"2.85%","volumn":"7224.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.90","rise":"1.43%","volumn":"3487.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.88","rise":"1.33%","volumn":"1122.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.83","rise":"1.07%","volumn":"879.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.97","rise":"1.78%","volumn":"1075.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"1.02%","volumn":"768.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"1.02%","volumn":"540.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"0.71%","volumn":"596.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"0.20%","volumn":"905.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.68","rise":"0.31%","volumn":"477.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"0.46%","volumn":"743.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"0.82%","volumn":"407.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.90","rise":"1.43%","volumn":"1624.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"0.92%","volumn":"949.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.65","rise":"0.15%","volumn":"715.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"0.76%","volumn":"610.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"0.87%","volumn":"776.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.89","rise":"1.38%","volumn":"478.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.91","rise":"1.48%","volumn":"1115.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"0.71%","volumn":"724.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"0.76%","volumn":"477.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.90","rise":"1.43%","volumn":"665.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"1.02%","volumn":"820.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.90","rise":"1.43%","volumn":"724.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.90","rise":"1.43%","volumn":"1454.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.90","rise":"1.43%","volumn":"3515.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"1.89%","volumn":"2788.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.20","rise":"2.96%","volumn":"2057.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.03","rise":"2.09%","volumn":"1842.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.88","rise":"1.33%","volumn":"2267.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.94","rise":"1.63%","volumn":"610.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.91","rise":"1.48%","volumn":"1205.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"1.89%","volumn":"1821.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"2.19%","volumn":"2015.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.00","rise":"1.94%","volumn":"1827.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"1.83%","volumn":"938.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.92","rise":"1.53%","volumn":"1863.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.53","rise":"4.64%","volumn":"9566.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.58","rise":"4.89%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.73","rise":"5.66%","volumn":"6500.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.88","rise":"6.42%","volumn":"8902.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.92","rise":"6.63%","volumn":"2709.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.70","rise":"5.50%","volumn":"2282.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.66","rise":"5.30%","volumn":"2035.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.74","rise":"5.71%","volumn":"2242.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.81","rise":"6.07%","volumn":"1287.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.84","rise":"6.22%","volumn":"866.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.92","rise":"6.63%","volumn":"719.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.86","rise":"6.32%","volumn":"730.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.77","rise":"5.86%","volumn":"1023.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.90","rise":"6.52%","volumn":"926.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.97","rise":"6.88%","volumn":"1710.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.85","rise":"6.27%","volumn":"391.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.80","rise":"6.01%","volumn":"444.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.88","rise":"6.42%","volumn":"872.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.82","rise":"6.12%","volumn":"435.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.81","rise":"6.07%","volumn":"804.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.69","rise":"5.45%","volumn":"1073.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.69","rise":"5.45%","volumn":"579.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.73","rise":"5.66%","volumn":"331.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.73","rise":"5.66%","volumn":"343.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.67","rise":"5.35%","volumn":"1067.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.70","rise":"5.50%","volumn":"1847.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.77","rise":"5.86%","volumn":"724.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.70","rise":"5.50%","volumn":"454.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.63","rise":"5.15%","volumn":"781.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.69","rise":"5.45%","volumn":"527.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.52","rise":"4.59%","volumn":"928.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.50","rise":"4.49%","volumn":"1205.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.63","rise":"5.15%","volumn":"827.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.62","rise":"5.10%","volumn":"399.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.62","rise":"5.10%","volumn":"560.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.67","rise":"5.35%","volumn":"789.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.68","rise":"5.40%","volumn":"731.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.80","rise":"6.01%","volumn":"1820.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.83","rise":"6.17%","volumn":"1274.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.81","rise":"6.07%","volumn":"1078.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.85","rise":"6.27%","volumn":"1065.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.82","rise":"6.12%","volumn":"1523.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.82","rise":"6.12%","volumn":"1395.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.85","rise":"6.27%","volumn":"1021.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.97","rise":"6.88%","volumn":"6094.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.02","rise":"7.14%","volumn":"2045.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.96","rise":"6.83%","volumn":"824.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.98","rise":"6.93%","volumn":"1434.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.85","rise":"6.27%","volumn":"4428.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.09","rise":"7.49%","volumn":"2961.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.89","rise":"6.47%","volumn":"2293.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.90","rise":"6.52%","volumn":"1703.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.92","rise":"6.63%","volumn":"1993.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.89","rise":"6.47%","volumn":"932.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.93","rise":"6.68%","volumn":"749.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.93","rise":"6.68%","volumn":"1575.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.12","rise":"7.65%","volumn":"1267.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.14","rise":"7.75%","volumn":"1656.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.13","rise":"7.70%","volumn":"1208.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.15","rise":"7.80%","volumn":"702.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.18","rise":"7.95%","volumn":"671.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.13","rise":"7.70%","volumn":"494.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.14","rise":"7.75%","volumn":"819.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.93","rise":"6.68%","volumn":"507.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.98","rise":"6.93%","volumn":"582.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.02","rise":"7.14%","volumn":"657.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.98","rise":"6.93%","volumn":"475.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.93","rise":"6.68%","volumn":"740.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.90","rise":"6.52%","volumn":"376.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.83","rise":"6.17%","volumn":"521.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.89","rise":"6.47%","volumn":"927.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.08","rise":"7.44%","volumn":"992.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.35","rise":"8.82%","volumn":"3404.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.26","rise":"8.36%","volumn":"2471.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.10","rise":"7.54%","volumn":"1192.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.05","rise":"7.29%","volumn":"555.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.03","rise":"7.19%","volumn":"167.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.95","rise":"6.78%","volumn":"385.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.01","rise":"7.08%","volumn":"307.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.00","rise":"7.03%","volumn":"455.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.00","rise":"7.03%","volumn":"482.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.98","rise":"6.93%","volumn":"585.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.96","rise":"6.83%","volumn":"310.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.92","rise":"6.63%","volumn":"689.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.91","rise":"6.57%","volumn":"1015.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.97","rise":"6.88%","volumn":"785.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.84","rise":"6.22%","volumn":"990.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.81","rise":"6.07%","volumn":"1741.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.93","rise":"6.68%","volumn":"941.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.12","rise":"7.65%","volumn":"2094.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.15","rise":"7.80%","volumn":"2086.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.22","rise":"8.15%","volumn":"4987.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.11","rise":"7.59%","volumn":"1185.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.06","rise":"7.34%","volumn":"642.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.05","rise":"7.29%","volumn":"1178.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.05","rise":"7.29%","volumn":"1123.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.04","rise":"7.24%","volumn":"2334.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.90","rise":"6.52%","volumn":"2468.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.81","rise":"6.07%","volumn":"2329.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.05","rise":"7.29%","volumn":"1267.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.02","rise":"7.14%","volumn":"728.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.90","rise":"6.52%","volumn":"943.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.92","rise":"6.63%","volumn":"1475.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.89","rise":"6.47%","volumn":"1414.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.90","rise":"6.52%","volumn":"433.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.87","rise":"6.37%","volumn":"409.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.91","rise":"6.57%","volumn":"628.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.92","rise":"6.63%","volumn":"270.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.82","rise":"6.12%","volumn":"433.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.84","rise":"6.22%","volumn":"626.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.16","rise":"7.85%","volumn":"3296.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.04","rise":"7.24%","volumn":"798.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.10","rise":"7.54%","volumn":"397.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.10","rise":"7.54%","volumn":"454.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.00","rise":"7.03%","volumn":"268.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.01","rise":"7.08%","volumn":"561.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.00","rise":"7.03%","volumn":"283.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.02","rise":"7.14%","volumn":"322.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.00","rise":"7.03%","volumn":"249.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.96","rise":"6.83%","volumn":"380.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.86","rise":"6.32%","volumn":"520.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.93","rise":"6.68%","volumn":"987.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.96","rise":"6.83%","volumn":"661.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.96","rise":"6.83%","volumn":"1240.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.92","rise":"6.63%","volumn":"324.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.95","rise":"6.78%","volumn":"344.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.93","rise":"6.68%","volumn":"536.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.88","rise":"6.42%","volumn":"737.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.88","rise":"6.42%","volumn":"448.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.87","rise":"6.37%","volumn":"568.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.92","rise":"6.63%","volumn":"1086.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.96","rise":"6.83%","volumn":"785.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.02","rise":"7.14%","volumn":"1042.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.97","rise":"6.88%","volumn":"515.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.91","rise":"6.57%","volumn":"466.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.91","rise":"6.57%","volumn":"626.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.92","rise":"6.63%","volumn":"562.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.92","rise":"6.63%","volumn":"595.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.88","rise":"6.42%","volumn":"590.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.87","rise":"6.37%","volumn":"730.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.85","rise":"6.27%","volumn":"325.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.88","rise":"6.42%","volumn":"267.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.90","rise":"6.52%","volumn":"879.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.86","rise":"6.32%","volumn":"891.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.76","rise":"5.81%","volumn":"1621.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.75","rise":"5.76%","volumn":"1663.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.88","rise":"6.42%","volumn":"630.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.92","rise":"6.63%","volumn":"1170.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.93","rise":"6.68%","volumn":"958.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.99","rise":"6.98%","volumn":"1283.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.98","rise":"6.93%","volumn":"926.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.01","rise":"7.08%","volumn":"489.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.00","rise":"7.03%","volumn":"1297.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.00","rise":"7.03%","volumn":"1110.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.95","rise":"6.78%","volumn":"1118.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.99","rise":"6.98%","volumn":"790.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.09","rise":"7.49%","volumn":"745.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.13","rise":"7.70%","volumn":"1300.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.11","rise":"7.59%","volumn":"599.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.04","rise":"7.24%","volumn":"163.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.00","rise":"7.03%","volumn":"260.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.00","rise":"7.03%","volumn":"385.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.93","rise":"6.68%","volumn":"558.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.94","rise":"6.73%","volumn":"134.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.90","rise":"6.52%","volumn":"1610.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.03","rise":"7.19%","volumn":"317.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.03","rise":"7.19%","volumn":"453.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.01","rise":"7.08%","volumn":"132.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.05","rise":"7.29%","volumn":"394.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.00","rise":"7.03%","volumn":"560.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.00","rise":"7.03%","volumn":"279.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.06","rise":"7.34%","volumn":"581.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.14","rise":"7.75%","volumn":"1423.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.06","rise":"7.34%","volumn":"889.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.12","rise":"7.65%","volumn":"261.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.09","rise":"7.49%","volumn":"85.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.09","rise":"7.49%","volumn":"188.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.03","rise":"7.19%","volumn":"536.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.06","rise":"7.34%","volumn":"556.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.16","rise":"7.85%","volumn":"1085.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.15","rise":"7.80%","volumn":"1334.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.31","rise":"8.61%","volumn":"1765.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.24","rise":"8.26%","volumn":"962.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.15","rise":"7.80%","volumn":"781.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.12","rise":"7.65%","volumn":"102.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.15","rise":"7.80%","volumn":"891.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.10","rise":"7.54%","volumn":"312.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.05","rise":"7.29%","volumn":"1238.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.06","rise":"7.34%","volumn":"363.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.07","rise":"7.39%","volumn":"1300.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.02","rise":"7.14%","volumn":"1230.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.07","rise":"7.39%","volumn":"956.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["21.07","19.97","18.88","17.78","16.68"]},"cyrate":{"o":["26.32%","20.14%","13.97%","7.79%","1.62%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.68","rise":"0","volumn":"3.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.95","rise":"1.62%","volumn":"2.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"2.52%","volumn":"2.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.57","rise":"5.34%","volumn":"2.37\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"8.21%","volumn":"2.61\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.79","rise":"6.65%","volumn":"2.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.84","rise":"6.95%","volumn":"1.80\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"7.25%","volumn":"1.32\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"3.12%","volumn":"5.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.43","rise":"4.50%","volumn":"2.57\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"4.50%","volumn":"2.35\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.60","rise":"5.52%","volumn":"3.50\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.37","rise":"4.14%","volumn":"2.57\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"11.03%","volumn":"7.87\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.20","rise":"15.11%","volumn":"10.07\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.92","rise":"19.42%","volumn":"10.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.98","rise":"25.78%","volumn":"8.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.05","rise":"26.20%","volumn":"5.90\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.86","rise":"25.06%","volumn":"3.85\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.07","rise":"26.32%","volumn":"3.78\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["25.19","22.36","19.54","16.71","13.88"]},"cyrate":{"o":["-0.95%","-11.94%","-22.93%","-33.92%","-44.90%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"25.19","rise":"0","volumn":"2.61\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"24.95","rise":"-0.95%","volumn":"3.37\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"24.79","rise":"-1.59%","volumn":"2.39\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"24.16","rise":"-4.09%","volumn":"2.90\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"24.11","rise":"-4.29%","volumn":"2.01\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"24.25","rise":"-3.73%","volumn":"1.45\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"24.41","rise":"-3.10%","volumn":"1.95\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"23.61","rise":"-6.27%","volumn":"2.45\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"23.53","rise":"-6.59%","volumn":"1.42\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"23.62","rise":"-6.23%","volumn":"1.81\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"23.54","rise":"-6.55%","volumn":"2.00\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"23.47","rise":"-6.83%","volumn":"1.82\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"23.06","rise":"-8.45%","volumn":"1.79\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"22.95","rise":"-8.89%","volumn":"1.03\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"23.20","rise":"-7.90%","volumn":"2.35\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"23.88","rise":"-5.20%","volumn":"4.05\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"23.91","rise":"-5.08%","volumn":"3.28\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"24.20","rise":"-3.93%","volumn":"2.08\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"23.85","rise":"-5.32%","volumn":"1.94\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"23.36","rise":"-7.26%","volumn":"3.16\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.83","rise":"-5.40%","volumn":"2.42\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"23.70","rise":"-5.91%","volumn":"1.65\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.40","rise":"-7.13%","volumn":"1.63\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.96","rise":"-8.88%","volumn":"2.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.46","rise":"-10.86%","volumn":"3.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.54","rise":"-10.55%","volumn":"1.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.21","rise":"-11.86%","volumn":"2.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.52","rise":"-10.63%","volumn":"1.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"22.96","rise":"-8.88%","volumn":"1.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"22.68","rise":"-9.99%","volumn":"3.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.50","rise":"-10.70%","volumn":"3.05\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.22","rise":"-11.82%","volumn":"1.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.51","rise":"-10.67%","volumn":"1.75\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.40","rise":"-11.10%","volumn":"1.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.67","rise":"-10.03%","volumn":"2.41\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.56","rise":"-10.47%","volumn":"1.23\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.37","rise":"-11.22%","volumn":"1.80\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.78","rise":"-9.59%","volumn":"2.40\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.65","rise":"-10.11%","volumn":"2.23\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.76","rise":"-9.67%","volumn":"2.15\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"22.83","rise":"-9.39%","volumn":"1.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"22.80","rise":"-9.51%","volumn":"1.95\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.66","rise":"-10.07%","volumn":"2.59\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"23.06","rise":"-8.48%","volumn":"2.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"22.79","rise":"-9.55%","volumn":"2.01\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.91","rise":"-9.08%","volumn":"1.82\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.96","rise":"-8.88%","volumn":"1.97\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"23.12","rise":"-8.24%","volumn":"1.65\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.36","rise":"-7.29%","volumn":"1.94\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"23.54","rise":"-6.58%","volumn":"3.00\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.07","rise":"-8.44%","volumn":"2.23\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.83","rise":"-9.39%","volumn":"2.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.97","rise":"-8.84%","volumn":"1.27\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.85","rise":"-9.32%","volumn":"1.71\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.60","rise":"-10.31%","volumn":"2.00\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.66","rise":"-10.07%","volumn":"3.31\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.65","rise":"-10.11%","volumn":"1.48\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.55","rise":"-10.51%","volumn":"1.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.50","rise":"-14.67%","volumn":"3.94\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.41","rise":"-15.03%","volumn":"2.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.29","rise":"-15.51%","volumn":"1.33\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"21.26","rise":"-15.63%","volumn":"1.31\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.47","rise":"-14.79%","volumn":"1.16\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"20.88","rise":"-17.14%","volumn":"1.72\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.86","rise":"-17.21%","volumn":"1.86\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"20.79","rise":"-17.49%","volumn":"2.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.38","rise":"-19.12%","volumn":"1.45\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.87","rise":"-17.17%","volumn":"2.13\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.76","rise":"-17.61%","volumn":"1.46\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.96","rise":"-16.82%","volumn":"2.63\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.37","rise":"-15.19%","volumn":"2.27\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.39","rise":"-15.11%","volumn":"1.73\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.71","rise":"-13.84%","volumn":"2.02\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.80","rise":"-13.48%","volumn":"1.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.70","rise":"-13.88%","volumn":"2.37\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.44","rise":"-14.91%","volumn":"1.80\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.55","rise":"-14.48%","volumn":"1.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.99","rise":"-16.70%","volumn":"2.17\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"20.74","rise":"-17.69%","volumn":"1.97\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.23","rise":"-15.75%","volumn":"2.05\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.55","rise":"-14.48%","volumn":"1.86\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"20.96","rise":"-16.82%","volumn":"2.42\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"20.73","rise":"-17.73%","volumn":"1.81\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"21.20","rise":"-15.86%","volumn":"2.31\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"21.78","rise":"-13.56%","volumn":"2.40\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"21.44","rise":"-14.91%","volumn":"1.63\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.30","rise":"-15.47%","volumn":"9910.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"20.81","rise":"-17.41%","volumn":"1.99\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"20.98","rise":"-16.74%","volumn":"1.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"21.03","rise":"-16.54%","volumn":"1.44\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"20.96","rise":"-16.82%","volumn":"1.14\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"21.56","rise":"-14.44%","volumn":"1.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"21.02","rise":"-16.58%","volumn":"1.96\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"20.78","rise":"-17.53%","volumn":"2.47\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"20.36","rise":"-19.20%","volumn":"2.12\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"20.63","rise":"-18.13%","volumn":"2.11\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.63","rise":"-18.13%","volumn":"1.07\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.67","rise":"-17.97%","volumn":"9097.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.23","rise":"-19.72%","volumn":"1.75\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.94","rise":"-20.87%","volumn":"1.21\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.57","rise":"-22.34%","volumn":"1.43\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.36","rise":"-23.17%","volumn":"1.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.70","rise":"-21.80%","volumn":"2.48\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.88","rise":"-25.06%","volumn":"2.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.36","rise":"-23.15%","volumn":"2.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.30","rise":"-23.39%","volumn":"1.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.36","rise":"-23.15%","volumn":"1.80\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.02","rise":"-20.53%","volumn":"2.40\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.41","rise":"-18.98%","volumn":"3.07\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.48","rise":"-18.71%","volumn":"2.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"20.24","rise":"-19.66%","volumn":"1.86\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.15","rise":"-20.02%","volumn":"1.54\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"20.23","rise":"-19.70%","volumn":"1.54\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.37","rise":"-19.14%","volumn":"1.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.11","rise":"-20.17%","volumn":"1.69\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.06","rise":"-20.37%","volumn":"1.52\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.92","rise":"-20.93%","volumn":"1.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-21.76%","volumn":"1.82\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.91","rise":"-20.97%","volumn":"2.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.02","rise":"-20.53%","volumn":"1.58\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.11","rise":"-20.17%","volumn":"1.06\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.91","rise":"-20.97%","volumn":"1.23\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"21.55","rise":"-14.46%","volumn":"7.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.40","rise":"-15.05%","volumn":"8.76\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"21.25","rise":"-15.65%","volumn":"4.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"21.55","rise":"-14.46%","volumn":"4.02\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"21.87","rise":"-13.19%","volumn":"3.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"21.64","rise":"-14.10%","volumn":"2.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"21.54","rise":"-14.50%","volumn":"3.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"21.57","rise":"-14.38%","volumn":"2.39\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-15.37%","volumn":"1.75\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.04","rise":"-16.48%","volumn":"3.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.13","rise":"-16.13%","volumn":"1.79\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.26","rise":"-15.61%","volumn":"2.76\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.87","rise":"-17.16%","volumn":"1.70\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.79","rise":"-13.51%","volumn":"5.30\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.05","rise":"-8.50%","volumn":"10.59\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.33","rise":"-11.36%","volumn":"7.31\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.76","rise":"-9.66%","volumn":"4.61\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.46","rise":"-10.85%","volumn":"3.26\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.03","rise":"-12.55%","volumn":"2.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.18","rise":"-11.96%","volumn":"3.70\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.04","rise":"-12.51%","volumn":"2.21\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.99","rise":"-12.71%","volumn":"3.14\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.03","rise":"-12.55%","volumn":"2.66\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.70","rise":"-13.86%","volumn":"2.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.81","rise":"-13.43%","volumn":"3.79\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.05","rise":"-12.47%","volumn":"3.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.28","rise":"-11.56%","volumn":"3.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"22.14","rise":"-12.12%","volumn":"2.41\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.32","rise":"-11.40%","volumn":"2.65\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.68","rise":"-9.97%","volumn":"3.26\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.65","rise":"-10.09%","volumn":"2.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.35","rise":"-11.28%","volumn":"2.71\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.18","rise":"-11.96%","volumn":"1.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.72","rise":"-13.78%","volumn":"1.94\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.32","rise":"-15.37%","volumn":"3.05\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.42","rise":"-18.94%","volumn":"2.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.01","rise":"-20.57%","volumn":"3.27\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.35","rise":"-23.19%","volumn":"3.91\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.84","rise":"-21.25%","volumn":"2.66\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.60","rise":"-22.20%","volumn":"1.81\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"19.27","rise":"-23.51%","volumn":"3.00\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.17","rise":"-23.91%","volumn":"2.20\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.57","rise":"-26.29%","volumn":"2.83\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"18.40","rise":"-26.96%","volumn":"6.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-28.47%","volumn":"2.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.60","rise":"-34.11%","volumn":"7.19\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.80","rise":"-33.31%","volumn":"3.85\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.88","rise":"-33.00%","volumn":"3.44\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.90","rise":"-32.92%","volumn":"5.42\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.39","rise":"-34.94%","volumn":"3.55\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.37","rise":"-35.02%","volumn":"3.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-37.44%","volumn":"2.49\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.41","rise":"-38.83%","volumn":"4.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.24","rise":"-39.51%","volumn":"4.06\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.31","rise":"-43.20%","volumn":"5.08\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.88","rise":"-44.90%","volumn":"6.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.55","rise":"-42.24%","volumn":"4.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.22","rise":"-39.59%","volumn":"5.04\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.74","rise":"-33.55%","volumn":"4.02\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"16.04","rise":"-36.33%","volumn":"6.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.97","rise":"-36.61%","volumn":"3.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.99","rise":"-36.53%","volumn":"3.40\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.09","rise":"-36.13%","volumn":"2.27\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.40","rise":"-34.90%","volumn":"2.78\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.70","rise":"-33.71%","volumn":"2.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.14","rise":"-31.96%","volumn":"2.85\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.25","rise":"-35.50%","volumn":"4.00\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.70","rise":"-33.71%","volumn":"2.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.50","rise":"-34.50%","volumn":"2.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.68","rise":"-33.79%","volumn":"2.82\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.46","rise":"-34.66%","volumn":"2.24\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.33","rise":"-35.18%","volumn":"1.67\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.10","rise":"-36.09%","volumn":"2.78\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.09","rise":"-36.13%","volumn":"2.04\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.36","rise":"-35.06%","volumn":"2.26\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.78","rise":"-33.39%","volumn":"2.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.70","rise":"-33.71%","volumn":"2.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.59","rise":"-34.15%","volumn":"2.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.68","rise":"-33.79%","volumn":"2.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.82","rise":"-33.23%","volumn":"2.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.01","rise":"-32.48%","volumn":"4.16\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.37","rise":"-31.05%","volumn":"3.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.68","rise":"-29.82%","volumn":"4.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.09","rise":"-32.16%","volumn":"3.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.72","rise":"-33.63%","volumn":"2.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.56","rise":"-34.27%","volumn":"2.50\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.79","rise":"-33.35%","volumn":"3.71\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.95","rise":"-32.72%","volumn":"3.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.45","rise":"-30.73%","volumn":"3.72\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.21","rise":"-27.72%","volumn":"4.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.45","rise":"-26.76%","volumn":"4.69\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.44","rise":"-26.80%","volumn":"2.85\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.47","rise":"-26.68%","volumn":"3.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.39","rise":"-27.00%","volumn":"2.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.79","rise":"-29.38%","volumn":"2.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.53","rise":"-30.42%","volumn":"2.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.63","rise":"-30.02%","volumn":"2.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.39","rise":"-30.97%","volumn":"2.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.68","rise":"-33.79%","volumn":"3.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.95","rise":"-32.72%","volumn":"2.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"-32.12%","volumn":"2.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.57","rise":"-30.26%","volumn":"2.37\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"-28.35%","volumn":"2.61\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.79","rise":"-29.38%","volumn":"2.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.84","rise":"-29.19%","volumn":"1.80\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-28.99%","volumn":"1.32\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"-31.73%","volumn":"5.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.43","rise":"-30.81%","volumn":"2.57\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-30.81%","volumn":"2.35\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.60","rise":"-30.14%","volumn":"3.50\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.37","rise":"-31.05%","volumn":"2.57\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-26.49%","volumn":"7.87\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.20","rise":"-23.79%","volumn":"10.07\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.92","rise":"-20.93%","volumn":"10.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.98","rise":"-16.72%","volumn":"8.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.05","rise":"-16.44%","volumn":"5.90\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.86","rise":"-17.20%","volumn":"3.85\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.07","rise":"-16.36%","volumn":"3.78\u4e07","time":"05\/16"}]}}}

23.18
10.01%
22.77
8.09%
22.37
6.17%
21.96
4.25%
21.56
2.33%

09:30
11:30/13:00
15:00

21.35
8.82%
20.88
6.40%
20.40
3.98%
19.93
1.55%
19.45
-0.87%

05/10
05/13
05/14
05/15
05/16

21.07
26.32%
19.97
20.14%
18.88
13.97%
17.78
7.79%
16.68
1.62%

2024/04/16
2024/05/16

25.19
-0.95%
22.36
-11.94%
19.54
-22.93%
16.71
-33.92%
13.88
-44.90%

2023/05/19
2024/05/16

资讯
公告
股圈
研报

- 5月17日晚间利好消息一览（名单）
  7小时前
- 普莱柯融资融券数据-05月16日
  16小时前
查看更多资讯

查看普莱柯更多内容

数据由九方智投提供

普莱柯生物工程股份有限公司化学药品,疫苗

普莱柯生物工程股份有限公司普莱柯公司是以研发、生产、经营兽用生物制品及药品为主业的高新技术企业,系上海证券交易所主板上市公司(股票名称:普莱柯,股票代码: ...

pulike.com.cn 可能访问异常

普莱柯(603566)个股资金流向查询个股行情同花顺财经

提供普莱柯(603566)五档盘口、逐笔交易等实时行情数据;汇总普莱柯(603566)基本资料及重大新闻、研究报告及行业资讯,解读普莱柯(603566)主力资金动向、财务数据,为...

同花顺个股频道 5月10日

普莱柯18.44 0.01(-0.05%)股票价格行情走势图东方财富网

提供普莱柯(603566)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及普莱柯(603566)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

普莱柯(603566) 股票行情,行情首页

中财网提供普莱柯(603566)实时行情动态分析,全面报道普莱柯(603566)基本资料及重大新闻、行业资讯,浏览普莱柯(603566)财务数据、行情数据,公司公告,重大事件。

中财网

普莱柯_最新资讯

资讯聚合

普莱柯_360视频搜索

视频聚合

5月17日普莱柯涨10.01%,中信保诚幸福消费混合基金重仓该股股票...

证券之星消息,5月17日普莱柯(603566)涨10.01%创60日新高,收盘报23.18元,换手率2.74%,成交量9.48万手,成交额2.16亿元。该股为动物保健、创投、禽...

证券之星股票频道昨天 16:23

普莱柯05月17日涨停分析

普莱柯05月17日涨停收盘,股价上涨10.01%,收盘价为23.18元。该股于上午 10:43:00涨停。截止15:00:31未打开涨停,封住涨停时长2小时46分57秒。其...

同花顺财经昨天 17:00

ETF盘中资讯|普莱柯涨停,低费率畜牧养殖ETF(516670)涨0.85%,...

养殖产业链延续上涨,普莱柯涨停,湘佳股份、中牧股份、新希望、巨星农牧、天康生物、唐人神等多股上涨。市场最低费率的养殖主题ETF--畜牧养...

手机搜狐昨天 11:04

没有更多结果了~

意见反馈
页面反馈