圆通速递_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐圆通物流圆通速递查询单号查询圆通快递官网 600233圆通速递圆通股票圆通圆通快递公司圆通快递单号查询圆通快递官网首页圆通速递快递单查询

查快递

查快递
寄快递

快递单号：

快递公司：

手机验证：

物流详情

快递100

圆通速递

圆通速递官方网站 Cookie使用策略我们的网站使用cookie来确保网站运行正常,并改善用户体验。如您继续浏览本网站而未更改浏览器cookie设置,视为您同意我们的cookie使...

yto.net.cn

圆通速递[600233]

-0.30（-1.85%）

2024-04-30 15:00:00已收盘（北京时间）

今开
16.18
最高
16.24
市盈率

昨收
16.18
最低
15.83
总市值
546.63亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.23","16.13","16.04","15.94","15.84"]},"cyrate":{"o":["0.31%","-0.29%","-0.90%","-1.50%","-2.10%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.00%","volumn":"59.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.06%","volumn":"2227.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"-0.12%","volumn":"2763.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"-0.12%","volumn":"3003.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.06%","volumn":"3423.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"0.19%","volumn":"4324.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.12%","volumn":"4544.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.00%","volumn":"4806.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.22","rise":"0.25%","volumn":"5506.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.06%","volumn":"5708.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.00%","volumn":"5986.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"-0.06%","volumn":"6455.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.19%","volumn":"7118.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"-0.25%","volumn":"7460.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"-0.37%","volumn":"7916.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.43%","volumn":"8227.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"-0.37%","volumn":"8757.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"-0.56%","volumn":"9508.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.74%","volumn":"9933.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"-0.56%","volumn":"1.05\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"-0.87%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"1.24\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-1.30%","volumn":"1.33\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-1.42%","volumn":"1.38\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-1.24%","volumn":"1.48\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"1.53\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"1.58\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.17%","volumn":"1.59\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-1.24%","volumn":"1.66\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-1.24%","volumn":"1.71\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-1.30%","volumn":"1.74\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-1.30%","volumn":"1.79\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-1.30%","volumn":"1.81\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"1.98\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.17%","volumn":"2.00\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"2.03\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.17%","volumn":"2.06\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"2.08\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"2.15\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"2.18\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.17%","volumn":"2.20\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.17%","volumn":"2.21\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.93%","volumn":"2.29\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.93%","volumn":"2.32\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.93%","volumn":"2.35\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"2.40\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"2.41\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"2.43\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"2.43\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"2.50\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.93%","volumn":"2.53\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"2.55\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"-0.87%","volumn":"2.56\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"-0.62%","volumn":"2.58\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.74%","volumn":"2.59\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"-0.68%","volumn":"2.61\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.93%","volumn":"2.66\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.93%","volumn":"2.66\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"2.68\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"2.70\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"2.72\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.17%","volumn":"2.75\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-1.36%","volumn":"2.78\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-1.24%","volumn":"2.85\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.17%","volumn":"2.89\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-1.24%","volumn":"2.96\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-1.24%","volumn":"3.01\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-1.30%","volumn":"3.06\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"3.10\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"3.18\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.93%","volumn":"3.20\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.74%","volumn":"3.24\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.74%","volumn":"3.30\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.74%","volumn":"3.47\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"-0.62%","volumn":"3.50\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"-0.62%","volumn":"3.54\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"-0.49%","volumn":"3.58\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"-0.31%","volumn":"3.60\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.19%","volumn":"3.64\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"-0.12%","volumn":"3.69\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"-0.06%","volumn":"3.73\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.12%","volumn":"3.78\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.12%","volumn":"3.85\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"0.19%","volumn":"3.89\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.12%","volumn":"3.96\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"0.19%","volumn":"4.00\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"0.19%","volumn":"4.06\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.22","rise":"0.25%","volumn":"4.09\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.23","rise":"0.31%","volumn":"4.19\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.12%","volumn":"4.25\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.00%","volumn":"4.32\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.06%","volumn":"4.36\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"-0.25%","volumn":"4.42\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"-0.25%","volumn":"4.43\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"-0.37%","volumn":"4.48\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"-0.37%","volumn":"4.48\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.43%","volumn":"4.50\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"-0.37%","volumn":"4.51\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"-0.62%","volumn":"4.56\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.93%","volumn":"4.68\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"4.76\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"4.77\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"4.80\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"4.81\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"4.81\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"4.83\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"4.85\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"4.89\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"4.90\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.17%","volumn":"4.94\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"4.96\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"5.01\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"5.03\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"5.05\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"5.07\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"5.07\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"5.09\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"5.10\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"5.11\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"5.13\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-1.24%","volumn":"5.16\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-1.36%","volumn":"5.25\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-1.42%","volumn":"5.29\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-1.42%","volumn":"5.32\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"5.72\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.92%","volumn":"5.77\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.98%","volumn":"5.85\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.92%","volumn":"6.05\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.04%","volumn":"6.11\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-2.10%","volumn":"6.14\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-2.10%","volumn":"6.33\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-2.10%","volumn":"6.37\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.04%","volumn":"6.40\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"6.45\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.92%","volumn":"6.50\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.98%","volumn":"6.53\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.04%","volumn":"6.56\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.98%","volumn":"6.68\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.04%","volumn":"6.76\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.04%","volumn":"6.81\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.04%","volumn":"6.96\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.98%","volumn":"7.06\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.92%","volumn":"7.18\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.98%","volumn":"7.23\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.98%","volumn":"7.29\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.04%","volumn":"7.38\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.98%","volumn":"7.46\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.92%","volumn":"7.50\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"7.59\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"7.62\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"7.65\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"7.68\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"7.73\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"7.75\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-1.42%","volumn":"7.80\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"7.83\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.48%","volumn":"7.88\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.48%","volumn":"7.91\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"7.94\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"7.98\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.48%","volumn":"8.00\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"8.05\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"8.07\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"8.09\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"8.12\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"8.14\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"8.17\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"8.21\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"8.23\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"8.25\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"8.40\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"8.46\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"8.49\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.92%","volumn":"8.54\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"8.57\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"8.60\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"8.68\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"8.72\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"8.75\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"8.78\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"8.80\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"8.82\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"8.84\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"8.90\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"8.93\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"8.96\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"8.98\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"9.00\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.02\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"9.05\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.08\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"9.10\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.13\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.15\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"9.20\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.22\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.24\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.27\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"9.29\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.92%","volumn":"9.32\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.92%","volumn":"9.34\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.52\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"9.55\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.57\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.59\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"9.61\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"9.63\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.65\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"9.70\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.74\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"9.76\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"9.80\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"9.81\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"9.82\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"9.84\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"9.88\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"9.90\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"9.92\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"9.95\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"9.97\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"9.99\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"10.00\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"10.04\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"10.07\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"10.09\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"10.12\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"10.15\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"10.17\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"10.18\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"10.27\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.48%","volumn":"10.29\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"10.31\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.48%","volumn":"10.36\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.48%","volumn":"10.41\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"10.44\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.48%","volumn":"10.48\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.48%","volumn":"10.53\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-1.36%","volumn":"10.65\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-1.36%","volumn":"10.65\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-1.36%","volumn":"10.65\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"10.83\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["16.75","16.46","16.16","15.87","15.58"]},"cyrate":{"o":["5.68%","3.83%","1.99%","0.14%","-1.70%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.85","rise":"0","volumn":"4480.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.88","rise":"0.19%","volumn":"1438.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.86","rise":"0.06%","volumn":"2324.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.85","rise":"0.00%","volumn":"2813.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.77","rise":"-0.50%","volumn":"2529.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.73","rise":"-0.76%","volumn":"2891.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.72","rise":"-0.82%","volumn":"4777.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.78","rise":"-0.44%","volumn":"2950.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.06%","volumn":"1831.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.74","rise":"-0.69%","volumn":"4200.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.75","rise":"-0.63%","volumn":"4148.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.72","rise":"-0.82%","volumn":"1496.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.70","rise":"-0.95%","volumn":"2436.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.71","rise":"-0.88%","volumn":"2063.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.74","rise":"-0.69%","volumn":"2272.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.19%","volumn":"2389.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.19%","volumn":"2173.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.13%","volumn":"2332.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.25%","volumn":"2130.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.25%","volumn":"2901.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.76","rise":"-0.57%","volumn":"1740.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.78","rise":"-0.44%","volumn":"2405.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.78","rise":"-0.44%","volumn":"2270.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.38%","volumn":"1237.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.74","rise":"-0.69%","volumn":"3541.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.71","rise":"-0.88%","volumn":"2509.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.68","rise":"-1.07%","volumn":"4617.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.70","rise":"-0.95%","volumn":"3653.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.67","rise":"-1.14%","volumn":"3323.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.69","rise":"-1.01%","volumn":"5380.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.25%","volumn":"6390.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.87","rise":"0.13%","volumn":"6889.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.85","rise":"0.00%","volumn":"5385.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.86","rise":"0.06%","volumn":"3097.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.13%","volumn":"3328.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.06%","volumn":"3476.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.88","rise":"0.19%","volumn":"4165.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.91","rise":"0.38%","volumn":"3345.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.91","rise":"0.38%","volumn":"2946.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.90","rise":"0.32%","volumn":"4174.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.87","rise":"0.13%","volumn":"2878.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.88","rise":"0.19%","volumn":"2395.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.92","rise":"0.44%","volumn":"3458.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.94","rise":"0.57%","volumn":"3244.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.90","rise":"0.32%","volumn":"3237.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.94","rise":"0.57%","volumn":"3054.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.93","rise":"0.50%","volumn":"4920.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.90","rise":"0.32%","volumn":"2080.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.85","rise":"0.00%","volumn":"3298.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.87","rise":"0.13%","volumn":"1101.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.88","rise":"0.19%","volumn":"1398.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.87","rise":"0.13%","volumn":"1448.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.90","rise":"0.32%","volumn":"1154.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.88","rise":"0.19%","volumn":"1357.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.94","rise":"0.57%","volumn":"1533.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.91","rise":"0.38%","volumn":"902.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.90","rise":"0.32%","volumn":"1244.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.86","rise":"0.06%","volumn":"1386.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.89","rise":"0.25%","volumn":"605.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.90","rise":"0.32%","volumn":"1004.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.90","rise":"0.32%","volumn":"814.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.96","rise":"0.69%","volumn":"2427.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.93","rise":"0.50%","volumn":"8304.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.93","rise":"0.50%","volumn":"3081.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.00","rise":"0.95%","volumn":"1700.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.05","rise":"1.26%","volumn":"5039.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.03","rise":"1.14%","volumn":"732.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.01","rise":"1.01%","volumn":"951.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.00","rise":"0.95%","volumn":"431.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.00","rise":"0.95%","volumn":"589.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.00","rise":"0.95%","volumn":"459.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.03","rise":"1.14%","volumn":"1404.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.10","rise":"1.58%","volumn":"1827.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.15","rise":"1.89%","volumn":"4601.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.22","rise":"2.33%","volumn":"4249.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.19","rise":"2.15%","volumn":"3481.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.18","rise":"2.08%","volumn":"1003.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.16","rise":"1.96%","volumn":"396.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.16","rise":"1.96%","volumn":"775.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.16","rise":"1.96%","volumn":"3272.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.23","rise":"2.40%","volumn":"2441.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.22","rise":"2.33%","volumn":"2548.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.13","rise":"1.77%","volumn":"4400.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.17","rise":"2.02%","volumn":"786.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.18","rise":"2.08%","volumn":"2314.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.26","rise":"2.59%","volumn":"3292.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.22","rise":"2.33%","volumn":"548.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.21","rise":"2.27%","volumn":"605.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.22","rise":"2.33%","volumn":"1282.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.21","rise":"2.27%","volumn":"1012.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.23","rise":"2.40%","volumn":"2514.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.24","rise":"2.46%","volumn":"2916.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.27","rise":"2.65%","volumn":"3296.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.27","rise":"2.65%","volumn":"2408.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.27","rise":"2.65%","volumn":"1262.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.26","rise":"2.59%","volumn":"1181.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.14","rise":"1.83%","volumn":"4295.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.11","rise":"1.64%","volumn":"2158.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.21","rise":"2.27%","volumn":"3577.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.25","rise":"2.52%","volumn":"1675.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.30","rise":"2.84%","volumn":"1985.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.31","rise":"2.90%","volumn":"3735.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.43","rise":"3.66%","volumn":"4045.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.52","rise":"4.23%","volumn":"8751.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.48","rise":"3.97%","volumn":"4235.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"4.48%","volumn":"8335.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"4.54%","volumn":"4488.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"4.98%","volumn":"3233.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"4.98%","volumn":"7933.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"4.98%","volumn":"2106.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.75","rise":"5.68%","volumn":"3573.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.68","rise":"5.24%","volumn":"4497.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"4.79%","volumn":"2886.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"4.48%","volumn":"922.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"4.73%","volumn":"1823.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"4.73%","volumn":"1187.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"4.73%","volumn":"1377.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.66","rise":"5.11%","volumn":"2430.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.67","rise":"5.17%","volumn":"2708.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.63","rise":"4.92%","volumn":"1675.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"4.48%","volumn":"4887.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.49","rise":"4.04%","volumn":"3665.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.51","rise":"4.16%","volumn":"2867.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"4.35%","volumn":"3209.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.52","rise":"4.23%","volumn":"2726.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"4.35%","volumn":"2923.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"4.54%","volumn":"2434.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"4.73%","volumn":"2834.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"4.73%","volumn":"5398.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.52","rise":"4.23%","volumn":"4731.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.50","rise":"4.10%","volumn":"3887.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"4.42%","volumn":"6558.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.52","rise":"4.23%","volumn":"5689.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.53","rise":"4.29%","volumn":"3754.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.53","rise":"4.29%","volumn":"2589.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.53","rise":"4.29%","volumn":"2153.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"4.35%","volumn":"2820.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"4.35%","volumn":"3359.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.63","rise":"4.92%","volumn":"2389.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.65","rise":"5.05%","volumn":"3634.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"4.86%","volumn":"3253.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"4.48%","volumn":"3102.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"4.79%","volumn":"4202.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"4.79%","volumn":"4051.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.12","rise":"1.70%","volumn":"2.35\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.09","rise":"1.51%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.15","rise":"1.89%","volumn":"8657.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.07","rise":"1.39%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"0.50%","volumn":"8515.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"-0.13%","volumn":"8316.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"-0.57%","volumn":"1.23\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"-0.44%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-0.76%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-1.45%","volumn":"1.06\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"-1.70%","volumn":"8071.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-1.32%","volumn":"5830.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"-0.82%","volumn":"8600.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"0.13%","volumn":"4849.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"-0.38%","volumn":"7625.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"0.32%","volumn":"8092.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"0.25%","volumn":"6837.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"0.19%","volumn":"6100.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"0.19%","volumn":"8487.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-0.19%","volumn":"5919.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-0.19%","volumn":"7576.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-0.32%","volumn":"5649.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-0.32%","volumn":"6474.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-1.07%","volumn":"7429.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-1.39%","volumn":"1.12\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-1.01%","volumn":"6466.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"-0.57%","volumn":"5551.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"-0.63%","volumn":"4952.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-0.76%","volumn":"5252.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"-0.69%","volumn":"5511.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-0.19%","volumn":"5144.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"0.00%","volumn":"6659.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"0.06%","volumn":"5603.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"0.25%","volumn":"4532.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.92","rise":"0.44%","volumn":"7598.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"0.06%","volumn":"3555.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"-0.06%","volumn":"4452.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"0.00%","volumn":"3282.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"0.19%","volumn":"3920.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"0.06%","volumn":"4645.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"0.19%","volumn":"3977.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"0.13%","volumn":"3673.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"0.13%","volumn":"2900.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"0.06%","volumn":"3125.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"0.06%","volumn":"3667.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"0.00%","volumn":"2424.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"0.00%","volumn":"2952.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"0.00%","volumn":"3034.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"0.69%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"0.69%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"0.76%","volumn":"5814.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"0.88%","volumn":"3950.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"1.07%","volumn":"3723.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"1.07%","volumn":"4549.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.08","rise":"1.45%","volumn":"4346.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.12","rise":"1.70%","volumn":"3545.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.15","rise":"1.89%","volumn":"3747.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.12","rise":"1.70%","volumn":"2820.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.06","rise":"1.32%","volumn":"2146.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"1.14%","volumn":"3690.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"0.69%","volumn":"7012.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"1.14%","volumn":"3647.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"0.82%","volumn":"4168.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"1.26%","volumn":"2033.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"1.07%","volumn":"2748.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"0.88%","volumn":"2818.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"1.07%","volumn":"2620.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"1.20%","volumn":"2255.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.07","rise":"1.39%","volumn":"3100.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"1.26%","volumn":"2610.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"1.01%","volumn":"1709.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"1.07%","volumn":"4981.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"1.01%","volumn":"5377.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"0.95%","volumn":"4123.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"0.95%","volumn":"4361.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"0.95%","volumn":"4712.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"1.01%","volumn":"3663.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"0.95%","volumn":"3438.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"1.20%","volumn":"4161.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"1.01%","volumn":"2057.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"1.07%","volumn":"2483.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"1.07%","volumn":"3119.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"0.95%","volumn":"2406.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"1.14%","volumn":"1612.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"1.20%","volumn":"1294.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.06","rise":"1.32%","volumn":"2760.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"1.26%","volumn":"2730.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.09","rise":"1.51%","volumn":"2810.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.08","rise":"1.45%","volumn":"4777.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.09","rise":"1.51%","volumn":"4215.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.18","rise":"2.08%","volumn":"5208.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.19","rise":"2.15%","volumn":"7693.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.14","rise":"1.83%","volumn":"3337.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.17","rise":"2.02%","volumn":"2152.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.17","rise":"2.02%","volumn":"3544.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.18","rise":"2.08%","volumn":"1989.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["16.61","16.33","16.05","15.78","15.50"]},"cyrate":{"o":["7.16%","5.69%","4.23%","2.76%","1.29%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.50","rise":"0","volumn":"16.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.70","rise":"1.29%","volumn":"13.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.84","rise":"2.19%","volumn":"15.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.03","rise":"3.42%","volumn":"11.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.99","rise":"3.16%","volumn":"14.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.95","rise":"2.90%","volumn":"18.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.44","rise":"6.06%","volumn":"23.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.28","rise":"5.03%","volumn":"9.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.20","rise":"4.52%","volumn":"10.82\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.50","rise":"6.45%","volumn":"15.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.05","rise":"3.55%","volumn":"16.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.26","rise":"4.90%","volumn":"9.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.18","rise":"4.39%","volumn":"14.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"3.81%","volumn":"9.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.01","rise":"3.29%","volumn":"13.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.90","rise":"2.58%","volumn":"15.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.26","rise":"4.90%","volumn":"9.48\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"7.16%","volumn":"17.07\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"2.26%","volumn":"33.81\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.18","rise":"4.39%","volumn":"18.66\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["16.74","15.29","13.84","12.39","10.94"]},"cyrate":{"o":["-0.78%","-9.24%","-17.71%","-26.18%","-34.65%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"16.74","rise":"0","volumn":"17.83\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"16.49","rise":"-1.49%","volumn":"19.74\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.22","rise":"-3.11%","volumn":"15.28\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.27","rise":"-2.81%","volumn":"12.85\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"16.05","rise":"-4.12%","volumn":"11.50\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.83","rise":"-5.44%","volumn":"21.66\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.03","rise":"-4.24%","volumn":"24.15\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.83","rise":"-5.44%","volumn":"15.02\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.72","rise":"-6.09%","volumn":"10.21\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.45","rise":"-7.71%","volumn":"20.43\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"16.04","rise":"-4.18%","volumn":"29.68\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.12","rise":"-3.70%","volumn":"15.77\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.97","rise":"-4.60%","volumn":"17.99\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.91","rise":"-4.96%","volumn":"9.69\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.69","rise":"-6.27%","volumn":"9.96\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-5.50%","volumn":"7.30\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.83","rise":"-5.44%","volumn":"8.41\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-6.99%","volumn":"11.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.14","rise":"-9.56%","volumn":"14.81\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.43","rise":"-7.83%","volumn":"10.19\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.58","rise":"-6.93%","volumn":"7.93\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.25","rise":"-8.90%","volumn":"10.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.15","rise":"-9.50%","volumn":"9.86\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.07","rise":"-9.98%","volumn":"15.77\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.05","rise":"-10.10%","volumn":"7.39\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.95","rise":"-10.69%","volumn":"7.14\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.15","rise":"-9.50%","volumn":"10.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.11","rise":"-9.74%","volumn":"6.73\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.27","rise":"-8.78%","volumn":"9.63\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.47","rise":"-7.59%","volumn":"14.27\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.17","rise":"-9.38%","volumn":"16.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.73","rise":"-12.01%","volumn":"25.68\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.50","rise":"-13.38%","volumn":"14.37\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.43","rise":"-13.80%","volumn":"17.74\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.30","rise":"-14.58%","volumn":"9.59\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.47","rise":"-13.56%","volumn":"10.77\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.20","rise":"-9.20%","volumn":"37.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.56","rise":"-13.02%","volumn":"30.41\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.56","rise":"-13.02%","volumn":"15.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.96","rise":"-10.63%","volumn":"15.93\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.91","rise":"-10.93%","volumn":"10.65\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.23","rise":"-9.02%","volumn":"16.77\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.96","rise":"-10.63%","volumn":"10.35\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.03","rise":"-10.22%","volumn":"6.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.39","rise":"-8.06%","volumn":"14.44\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.38","rise":"-8.12%","volumn":"7.37\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.26","rise":"-8.84%","volumn":"5.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.61","rise":"-6.75%","volumn":"13.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.50","rise":"-7.41%","volumn":"7.16\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.52","rise":"-7.29%","volumn":"4.32\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.73","rise":"-6.03%","volumn":"10.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.74","rise":"-5.97%","volumn":"5.69\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.60","rise":"-6.81%","volumn":"6.36\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.44","rise":"-7.77%","volumn":"8.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.39","rise":"-8.06%","volumn":"4.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.60","rise":"-6.81%","volumn":"6.16\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.53","rise":"-7.23%","volumn":"3.82\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.58","rise":"-6.93%","volumn":"8.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.68","rise":"-6.33%","volumn":"6.68\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.72","rise":"-6.09%","volumn":"9.91\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.76","rise":"-5.85%","volumn":"12.28\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.68","rise":"-6.33%","volumn":"5.07\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.87","rise":"-5.20%","volumn":"7.27\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.75","rise":"-5.91%","volumn":"7.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.66","rise":"-6.45%","volumn":"5.52\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.65","rise":"-6.51%","volumn":"4.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.57","rise":"-6.99%","volumn":"3.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.65","rise":"-6.51%","volumn":"5.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.23","rise":"-9.02%","volumn":"7.23\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.22","rise":"-9.08%","volumn":"3.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.02","rise":"-10.27%","volumn":"8.67\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.98","rise":"-10.51%","volumn":"5.81\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.08","rise":"-9.92%","volumn":"8.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.98","rise":"-10.51%","volumn":"7.61\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.56","rise":"-13.02%","volumn":"7.53\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.35","rise":"-14.28%","volumn":"13.99\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.47","rise":"-13.56%","volumn":"11.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.26","rise":"-14.81%","volumn":"12.81\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.26","rise":"-14.81%","volumn":"6.64\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.36","rise":"-14.22%","volumn":"14.15\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.66","rise":"-12.43%","volumn":"11.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.90","rise":"-10.99%","volumn":"16.50\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.10","rise":"-9.80%","volumn":"8.78\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.56","rise":"-7.05%","volumn":"15.75\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.61","rise":"-6.75%","volumn":"11.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.62","rise":"-6.69%","volumn":"5.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.43","rise":"-7.83%","volumn":"10.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.06","rise":"-10.04%","volumn":"11.49\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.77","rise":"-11.77%","volumn":"9.77\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.96","rise":"-10.63%","volumn":"4.87\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.82","rise":"-11.47%","volumn":"3.92\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.76","rise":"-11.83%","volumn":"5.01\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.66","rise":"-12.43%","volumn":"4.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.55","rise":"-13.08%","volumn":"10.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.72","rise":"-12.07%","volumn":"8.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.86","rise":"-11.23%","volumn":"8.06\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.76","rise":"-11.83%","volumn":"5.12\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.80","rise":"-11.59%","volumn":"7.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.93","rise":"-10.81%","volumn":"8.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.91","rise":"-10.93%","volumn":"10.36\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.74","rise":"-11.95%","volumn":"5.73\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.05","rise":"-10.10%","volumn":"8.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.03","rise":"-10.22%","volumn":"7.98\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.97","rise":"-10.57%","volumn":"10.11\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.66","rise":"-12.43%","volumn":"10.73\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.60","rise":"-12.78%","volumn":"6.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.51","rise":"-13.32%","volumn":"7.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.06","rise":"-16.01%","volumn":"13.07\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.99","rise":"-16.43%","volumn":"8.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.66","rise":"-18.40%","volumn":"15.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.55","rise":"-19.06%","volumn":"15.05\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.58","rise":"-18.88%","volumn":"11.87\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.28","rise":"-20.67%","volumn":"8.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.40","rise":"-19.95%","volumn":"11.94\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.48","rise":"-19.47%","volumn":"12.60\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.35","rise":"-20.25%","volumn":"9.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.44","rise":"-19.71%","volumn":"6.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.67","rise":"-18.34%","volumn":"9.09\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.64","rise":"-18.52%","volumn":"8.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.58","rise":"-18.88%","volumn":"6.13\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.54","rise":"-19.12%","volumn":"4.27\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.46","rise":"-19.59%","volumn":"4.26\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.73","rise":"-17.98%","volumn":"7.05\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.83","rise":"-17.38%","volumn":"10.20\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.60","rise":"-18.76%","volumn":"7.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.54","rise":"-19.12%","volumn":"5.81\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.74","rise":"-17.92%","volumn":"9.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.61","rise":"-18.70%","volumn":"11.12\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.56","rise":"-19.00%","volumn":"6.24\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.58","rise":"-18.88%","volumn":"5.31\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.64","rise":"-18.52%","volumn":"5.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.54","rise":"-19.12%","volumn":"6.62\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.54","rise":"-19.12%","volumn":"5.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.53","rise":"-19.18%","volumn":"9.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.48","rise":"-19.47%","volumn":"5.78\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.37","rise":"-20.13%","volumn":"5.20\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.35","rise":"-20.25%","volumn":"6.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.23","rise":"-20.97%","volumn":"4.43\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-20.55%","volumn":"5.06\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.39","rise":"-20.01%","volumn":"8.34\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.15","rise":"-21.45%","volumn":"7.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.15","rise":"-21.45%","volumn":"5.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.00","rise":"-22.34%","volumn":"10.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.79","rise":"-23.60%","volumn":"11.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.42","rise":"-25.81%","volumn":"8.49\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.35","rise":"-26.22%","volumn":"8.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.10","rise":"-27.72%","volumn":"10.94\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.24","rise":"-26.88%","volumn":"11.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.41","rise":"-25.87%","volumn":"12.95\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.43","rise":"-25.75%","volumn":"7.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.14","rise":"-27.48%","volumn":"6.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.20","rise":"-27.12%","volumn":"8.18\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.08","rise":"-27.84%","volumn":"9.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.98","rise":"-28.43%","volumn":"9.79\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.88","rise":"-29.03%","volumn":"10.80\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.83","rise":"-29.33%","volumn":"8.45\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.92","rise":"-28.79%","volumn":"9.48\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.94","rise":"-28.67%","volumn":"8.61\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.11","rise":"-27.66%","volumn":"10.61\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.99","rise":"-28.38%","volumn":"5.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.00","rise":"-28.32%","volumn":"6.38\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.46","rise":"-25.57%","volumn":"11.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.29","rise":"-26.58%","volumn":"9.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.21","rise":"-27.06%","volumn":"9.21\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.15","rise":"-27.42%","volumn":"6.55\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.10","rise":"-27.72%","volumn":"6.59\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.00","rise":"-28.32%","volumn":"7.15\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.62","rise":"-30.59%","volumn":"9.34\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.74","rise":"-29.87%","volumn":"11.64\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.93","rise":"-28.73%","volumn":"9.11\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.95","rise":"-28.61%","volumn":"6.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.99","rise":"-28.38%","volumn":"10.35\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.98","rise":"-28.43%","volumn":"7.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.15","rise":"-27.42%","volumn":"11.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.93","rise":"-28.73%","volumn":"12.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.05","rise":"-28.02%","volumn":"15.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.02","rise":"-28.20%","volumn":"12.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.58","rise":"-30.82%","volumn":"14.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.67","rise":"-30.29%","volumn":"11.27\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.96","rise":"-28.55%","volumn":"14.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.04","rise":"-28.08%","volumn":"9.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.64","rise":"-30.47%","volumn":"17.97\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.51","rise":"-31.24%","volumn":"12.69\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"-34.65%","volumn":"14.47\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.16","rise":"-33.33%","volumn":"21.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.42","rise":"-31.78%","volumn":"22.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.08","rise":"-33.81%","volumn":"20.43\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.08","rise":"-33.81%","volumn":"17.23\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.01","rise":"-28.26%","volumn":"26.11\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.27","rise":"-26.70%","volumn":"20.42\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.21","rise":"-27.06%","volumn":"17.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.41","rise":"-25.87%","volumn":"12.40\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.47","rise":"-25.51%","volumn":"7.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.54","rise":"-25.09%","volumn":"13.04\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.69","rise":"-24.19%","volumn":"6.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.07","rise":"-21.92%","volumn":"18.20\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.88","rise":"-23.06%","volumn":"15.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.83","rise":"-23.36%","volumn":"11.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.56","rise":"-24.97%","volumn":"12.03\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.75","rise":"-23.84%","volumn":"10.97\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.69","rise":"-24.19%","volumn":"8.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.70","rise":"-24.13%","volumn":"15.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.69","rise":"-24.19%","volumn":"9.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.57","rise":"-24.91%","volumn":"7.08\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.68","rise":"-24.25%","volumn":"6.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.58","rise":"-24.85%","volumn":"7.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.30","rise":"-20.55%","volumn":"22.53\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.95","rise":"-16.67%","volumn":"25.66\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.87","rise":"-11.17%","volumn":"42.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.92","rise":"-10.87%","volumn":"17.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.95","rise":"-10.69%","volumn":"18.99\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.79","rise":"-11.65%","volumn":"15.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.63","rise":"-12.60%","volumn":"12.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.53","rise":"-7.23%","volumn":"23.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.29","rise":"-8.66%","volumn":"11.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.05","rise":"-10.10%","volumn":"17.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.95","rise":"-10.69%","volumn":"8.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.04","rise":"-10.16%","volumn":"5.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.86","rise":"-11.23%","volumn":"9.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"-9.56%","volumn":"11.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.50","rise":"-7.41%","volumn":"16.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.70","rise":"-6.21%","volumn":"13.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.84","rise":"-5.38%","volumn":"15.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.03","rise":"-4.24%","volumn":"11.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.99","rise":"-4.48%","volumn":"14.73\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.95","rise":"-4.72%","volumn":"18.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.44","rise":"-1.79%","volumn":"23.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.28","rise":"-2.75%","volumn":"9.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.20","rise":"-3.23%","volumn":"10.82\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.50","rise":"-1.43%","volumn":"15.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.05","rise":"-4.12%","volumn":"16.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.26","rise":"-2.87%","volumn":"9.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.18","rise":"-3.35%","volumn":"14.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.09","rise":"-3.88%","volumn":"9.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.01","rise":"-4.36%","volumn":"13.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.90","rise":"-5.02%","volumn":"15.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.26","rise":"-2.87%","volumn":"9.48\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"-0.78%","volumn":"17.07\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-5.32%","volumn":"33.81\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.18","rise":"-3.35%","volumn":"18.66\u4e07","time":"04\/29"}]}}}

16.23
0.31%
16.13
-0.29%
16.04
-0.90%
15.94
-1.50%
15.84
-2.10%

09:30
11:30/13:00
15:00

16.75
5.68%
16.46
3.83%
16.16
1.99%
15.87
0.14%
15.58
-1.70%

04/23
04/24
04/25
04/26
04/29

16.61
7.16%
16.33
5.69%
16.05
4.23%
15.78
2.76%
15.50
1.29%

2024/03/29
2024/04/29

16.74
-0.78%
15.29
-9.24%
13.84
-17.71%
12.39
-26.18%
10.94
-34.65%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  12小时前
- 圆通速递融资融券数据-04月29日
  19小时前
查看更多资讯

查看圆通速递更多内容

数据由九方智投提供

圆通速递

正在定位您的位置

取消

以下城市有相关地点，请选择：

宁波市(10) 曲靖市(1) 南阳市(2) 茂名市(1) 南昌市(2) 株洲市(3)

为你推荐

360地图查看更多

圆通

快递公司

圆通速递创建于2000年5月28日，经过二十年的发展，已成为一家集速递、航空、电子商务等业务为一体的大型企业集团，形成了集团化、网络化、规模化、品牌化经营的新格局，为客户提供一站式服务。2010年底，成立上海圆通蛟龙投资发展（集团）有限公司，标志着圆通向集团化迈出了更加坚实的一步。公司在网络覆盖、运营能力、业务总量、公众满意度及服务质量、信息化水平、标准化等方面等均走在了行业前列，品牌价值和综合实力名列中国快递行业前三甲。2016年7月28日，圆通成功借壳大杨创世，成为中国第一家登陆A股的快递企业。2018年10月1日起，圆通快递启动快递费用调节机制，各网点到达上海地区的快件派费上调0.5元/票。

上海市青浦区华新镇华徐公路3029弄18号

国际、国内快递运输服务

117487.574万元人民币

有限责任公司（自然人投资或控股的法人独资）

360百科查看更多

圆通速递_客服电话

官方客服提示

本条结果由360搜索整理

95554
拨打

www.yto.net.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

圆通速递15.98 0.05(-0.31%)股票价格行情走势图东方财富网

提供圆通速递(600233)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及圆通速递(600233)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

圆通速递16.02(1.14%) 股票行情新浪财经新浪网

新浪财经为您提供圆通速递(600233)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与圆通速递(600233)股票相关...

新浪财经

圆通速递(600233):单票利润稳健成本持续优化股票频道

圆通速递(600233):单票利润稳健成本持续优化 2024-04-30 18:35:04 和讯东兴证券曹奕丰事件:公司发布年报与一季报,2023年公司实现营收576.8亿,同比增长7.7%,归母净利润...

和讯网昨天 20:50

圆通速递(600233)个股资金流向查询个股行情同花顺财经

提供圆通速递(600233)五档盘口、逐笔交易等实时行情数据;汇总圆通速递(600233)基本资料及重大新闻、研究报告及行业资讯,解读圆通速递(600233)主力资金动向、财务...

同花顺个股频道 4月26日

没有更多结果了~

意见反馈
页面反馈