荣盛石化_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐荣盛石化招标平台东方盛虹股票荣盛石化股票荣盛石化东方财富荣盛石化股票最新消息 002493荣盛石化荣盛石化股吧同花顺 002493荣盛石化股吧荣盛石化吧荣盛石化股吧

金融产品有风险，投资需谨慎。

荣盛石化[002493]

-0.15（-1.36%）

2024-05-20 15:00:00已收盘（北京时间）

今开
10.98
最高
11.16
市盈率

昨收
11.00
最低
10.80
总市值
1098.62亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.16","11.07","10.98","10.90","10.81"]},"cyrate":{"o":["1.45%","0.66%","-0.14%","-0.93%","-1.73%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"-0.18%","volumn":"800.00","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"5105.00","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.07","rise":"0.64%","volumn":"1.12\u4e07","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.08","rise":"0.73%","volumn":"1.41\u4e07","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.09","rise":"0.82%","volumn":"1.80\u4e07","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.09","rise":"0.82%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.11","rise":"1.00%","volumn":"2.48\u4e07","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.13","rise":"1.18%","volumn":"3.04\u4e07","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.12","rise":"1.09%","volumn":"3.50\u4e07","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.15","rise":"1.36%","volumn":"4.10\u4e07","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.14","rise":"1.27%","volumn":"4.50\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.16","rise":"1.45%","volumn":"5.21\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.14","rise":"1.27%","volumn":"5.63\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.13","rise":"1.18%","volumn":"6.08\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"6.22\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.11","rise":"1.00%","volumn":"6.42\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"6.58\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.11","rise":"1.00%","volumn":"6.78\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.09","rise":"0.82%","volumn":"7.06\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.08","rise":"0.73%","volumn":"7.31\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.05","rise":"0.45%","volumn":"7.80\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.05","rise":"0.45%","volumn":"8.02\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.04","rise":"0.36%","volumn":"8.44\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.05","rise":"0.45%","volumn":"8.56\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.05","rise":"0.45%","volumn":"8.64\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.06","rise":"0.55%","volumn":"8.72\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.08","rise":"0.73%","volumn":"8.93\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.11","rise":"1.00%","volumn":"9.18\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.12","rise":"1.09%","volumn":"9.33\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.12","rise":"1.09%","volumn":"9.47\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.16","rise":"1.45%","volumn":"10.22\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.14","rise":"1.27%","volumn":"10.51\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.15","rise":"1.36%","volumn":"10.93\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.14","rise":"1.27%","volumn":"11.09\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"11.27\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"11.42\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"11.60\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.11","rise":"1.00%","volumn":"11.68\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.12","rise":"1.09%","volumn":"11.78\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.09","rise":"0.82%","volumn":"11.96\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.11","rise":"1.00%","volumn":"12.04\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.12","rise":"1.09%","volumn":"12.22\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.13","rise":"1.18%","volumn":"12.28\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.13","rise":"1.18%","volumn":"12.40\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.13","rise":"1.18%","volumn":"12.48\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.12","rise":"1.09%","volumn":"12.56\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.12","rise":"1.09%","volumn":"12.61\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.13","rise":"1.18%","volumn":"12.65\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.12","rise":"1.09%","volumn":"12.92\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.13","rise":"1.18%","volumn":"12.98\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.11","rise":"1.00%","volumn":"13.04\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.11","rise":"1.00%","volumn":"13.13\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"13.28\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.09","rise":"0.82%","volumn":"13.36\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"13.44\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"13.48\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"13.51\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.11","rise":"1.00%","volumn":"13.57\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"13.62\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"13.67\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.09","rise":"0.82%","volumn":"13.68\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"13.76\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.11","rise":"1.00%","volumn":"13.79\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"13.89\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"13.96\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"14.02\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"14.06\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.09","rise":"0.82%","volumn":"14.16\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"0.91%","volumn":"14.19\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.09","rise":"0.82%","volumn":"14.29\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.07","rise":"0.64%","volumn":"14.34\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.08","rise":"0.73%","volumn":"14.39\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.08","rise":"0.73%","volumn":"14.44\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.08","rise":"0.73%","volumn":"14.45\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.09","rise":"0.82%","volumn":"14.48\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.09","rise":"0.82%","volumn":"14.49\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.07","rise":"0.64%","volumn":"14.59\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.07","rise":"0.64%","volumn":"14.82\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.08","rise":"0.73%","volumn":"14.91\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.05","rise":"0.45%","volumn":"15.27\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.03","rise":"0.27%","volumn":"15.39\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.03","rise":"0.27%","volumn":"15.47\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.04","rise":"0.36%","volumn":"15.54\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.02","rise":"0.18%","volumn":"15.78\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.03","rise":"0.27%","volumn":"15.86\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.03","rise":"0.27%","volumn":"15.91\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.04","rise":"0.36%","volumn":"15.94\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.02","rise":"0.18%","volumn":"16.03\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.03","rise":"0.27%","volumn":"16.12\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.02","rise":"0.18%","volumn":"16.25\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"16.60\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"16.65\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"16.77\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"17.14\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"17.28\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"17.33\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"17.40\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"17.51\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"17.71\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"17.72\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"17.81\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"17.98\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.02","rise":"0.18%","volumn":"18.01\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"18.07\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"18.12\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"18.16\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"18.35\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"18.54\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"-0.18%","volumn":"18.59\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.96","rise":"-0.36%","volumn":"18.88\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.97","rise":"-0.27%","volumn":"18.95\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.97","rise":"-0.27%","volumn":"19.12\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"-0.18%","volumn":"19.16\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"19.23\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"19.27\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"19.28\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"19.31\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"19.32\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"19.38\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"19.42\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"19.46\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"-0.18%","volumn":"19.79\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"19.81\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"19.87\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"19.96\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"20.00\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"20.04\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"20.07\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"20.81\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"20.86\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.02","rise":"0.18%","volumn":"20.90\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"20.95\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.02","rise":"0.18%","volumn":"20.96\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.02","rise":"0.18%","volumn":"20.98\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.02","rise":"0.18%","volumn":"21.01\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.02","rise":"0.18%","volumn":"21.02\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"21.12\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.02","rise":"0.18%","volumn":"21.14\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"21.21\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"21.26\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"21.28\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"21.50\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"21.58\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"21.59\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"-0.18%","volumn":"21.76\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"21.79\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"21.91\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"21.98\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"22.00\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.01","rise":"0.09%","volumn":"22.01\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"22.14\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"22.16\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"22.27\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"22.29\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"22.35\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"22.42\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"22.63\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"22.64\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"22.67\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"22.71\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"22.75\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"22.98\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"23.06\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"23.15\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"23.30\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"23.49\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"23.55\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"23.63\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"23.69\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"23.73\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"23.76\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"23.92\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"-0.18%","volumn":"24.09\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.97","rise":"-0.27%","volumn":"24.20\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"-0.18%","volumn":"24.26\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.97","rise":"-0.27%","volumn":"24.32\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"-0.18%","volumn":"24.37\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.96","rise":"-0.36%","volumn":"24.56\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.97","rise":"-0.27%","volumn":"24.75\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.97","rise":"-0.27%","volumn":"24.79\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.97","rise":"-0.27%","volumn":"24.98\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.97","rise":"-0.27%","volumn":"25.27\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"25.31\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"0.00%","volumn":"25.36\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-0.09%","volumn":"25.39\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.97","rise":"-0.27%","volumn":"25.64\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.96","rise":"-0.36%","volumn":"25.92\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.96","rise":"-0.36%","volumn":"26.40\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.96","rise":"-0.36%","volumn":"26.49\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"-0.18%","volumn":"26.58\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.96","rise":"-0.36%","volumn":"26.66\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.96","rise":"-0.36%","volumn":"26.76\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.95","rise":"-0.45%","volumn":"26.86\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.95","rise":"-0.45%","volumn":"26.93\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.95","rise":"-0.45%","volumn":"27.11\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.94","rise":"-0.55%","volumn":"27.20\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.93","rise":"-0.64%","volumn":"27.33\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.94","rise":"-0.55%","volumn":"27.44\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.92","rise":"-0.73%","volumn":"28.37\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.92","rise":"-0.73%","volumn":"28.43\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.90","rise":"-0.91%","volumn":"28.87\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.89","rise":"-1.00%","volumn":"28.97\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.89","rise":"-1.00%","volumn":"29.07\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.90","rise":"-0.91%","volumn":"29.18\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.89","rise":"-1.00%","volumn":"29.28\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.89","rise":"-1.00%","volumn":"29.57\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.89","rise":"-1.00%","volumn":"29.69\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.88","rise":"-1.09%","volumn":"29.78\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.89","rise":"-1.00%","volumn":"29.86\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.87","rise":"-1.18%","volumn":"30.37\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.87","rise":"-1.18%","volumn":"30.60\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.87","rise":"-1.18%","volumn":"30.73\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.88","rise":"-1.09%","volumn":"30.84\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.88","rise":"-1.09%","volumn":"30.94\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.86","rise":"-1.27%","volumn":"31.23\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.88","rise":"-1.09%","volumn":"31.53\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.86","rise":"-1.27%","volumn":"31.67\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.86","rise":"-1.27%","volumn":"32.16\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.85","rise":"-1.36%","volumn":"32.36\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.84","rise":"-1.45%","volumn":"32.91\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.85","rise":"-1.36%","volumn":"33.52\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.83","rise":"-1.55%","volumn":"33.98\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.83","rise":"-1.55%","volumn":"34.30\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.84","rise":"-1.45%","volumn":"34.43\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.83","rise":"-1.55%","volumn":"34.68\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.83","rise":"-1.55%","volumn":"34.92\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.83","rise":"-1.55%","volumn":"35.12\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.84","rise":"-1.45%","volumn":"35.42\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.85","rise":"-1.36%","volumn":"35.75\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.85","rise":"-1.36%","volumn":"36.01\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.84","rise":"-1.45%","volumn":"36.78\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-1.64%","volumn":"37.30\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.81","rise":"-1.73%","volumn":"38.53\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-1.64%","volumn":"38.84\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-1.64%","volumn":"39.04\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-1.64%","volumn":"39.58\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-1.64%","volumn":"39.95\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.84","rise":"-1.45%","volumn":"40.16\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.84","rise":"-1.45%","volumn":"40.21\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.84","rise":"-1.45%","volumn":"40.21\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.85","rise":"-1.36%","volumn":"40.61\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/13","05\/14","05\/15","05\/16","05\/17"]},"cy":{"o":["11.15","11.07","11.00","10.92","10.84"]},"cyrate":{"o":["1.00%","0.29%","-0.41%","-1.11%","-1.81%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.04","rise":"0","volumn":"2.27\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.07","rise":"0.27%","volumn":"9824.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.11","rise":"0.63%","volumn":"8406.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.09","rise":"0.45%","volumn":"6650.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.09","rise":"0.45%","volumn":"7691.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.08","rise":"0.36%","volumn":"6391.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.11","rise":"0.63%","volumn":"4818.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.11","rise":"0.63%","volumn":"4551.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.09","rise":"0.45%","volumn":"4958.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.10","rise":"0.54%","volumn":"3053.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.15","rise":"1.00%","volumn":"4.56\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.12","rise":"0.72%","volumn":"6055.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.11","rise":"0.63%","volumn":"7028.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.12","rise":"0.72%","volumn":"5142.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.11","rise":"0.63%","volumn":"3227.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.12","rise":"0.72%","volumn":"3184.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.14","rise":"0.91%","volumn":"7173.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.11","rise":"0.63%","volumn":"5798.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.08","rise":"0.36%","volumn":"1.52\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.05","rise":"0.09%","volumn":"1.91\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.05","rise":"0.09%","volumn":"4257.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.07","rise":"0.27%","volumn":"1586.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.10","rise":"0.54%","volumn":"3130.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.09","rise":"0.45%","volumn":"1868.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.10","rise":"0.54%","volumn":"9179.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.11","rise":"0.63%","volumn":"2052.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.10","rise":"0.54%","volumn":"2522.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.09","rise":"0.45%","volumn":"2209.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.07","rise":"0.27%","volumn":"8619.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.07","rise":"0.27%","volumn":"4742.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.09","rise":"0.45%","volumn":"5521.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.06","rise":"0.18%","volumn":"6567.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.08","rise":"0.36%","volumn":"2275.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.08","rise":"0.36%","volumn":"4259.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.11","rise":"0.63%","volumn":"7950.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.11","rise":"0.63%","volumn":"3346.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.13","rise":"0.82%","volumn":"7446.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.11","rise":"0.63%","volumn":"3109.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.10","rise":"0.54%","volumn":"4133.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.08","rise":"0.36%","volumn":"6322.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.06","rise":"0.18%","volumn":"5379.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.06","rise":"0.18%","volumn":"3962.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.05","rise":"0.09%","volumn":"3494.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.07","rise":"0.27%","volumn":"2925.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.08","rise":"0.36%","volumn":"3361.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.09","rise":"0.45%","volumn":"6099.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.10","rise":"0.54%","volumn":"5437.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.10","rise":"0.54%","volumn":"6975.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.63%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.63%","volumn":"7864.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"0.63%","volumn":"6037.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.13","rise":"0.82%","volumn":"4803.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.45%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.45%","volumn":"4121.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.54%","volumn":"4197.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.54%","volumn":"2618.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.54%","volumn":"1805.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.54%","volumn":"3027.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.45%","volumn":"3422.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.12","rise":"0.72%","volumn":"1800.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.10","rise":"0.54%","volumn":"2403.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.45%","volumn":"2676.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.45%","volumn":"1754.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.45%","volumn":"755.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.45%","volumn":"959.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.45%","volumn":"3123.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.45%","volumn":"1777.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"0.45%","volumn":"2741.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.04","rise":"0.00%","volumn":"8775.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.00","rise":"-0.36%","volumn":"1.98\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.03","rise":"-0.09%","volumn":"1.97\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.00","rise":"-0.36%","volumn":"2.45\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.00","rise":"-0.36%","volumn":"1.54\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.99","rise":"-0.45%","volumn":"3708.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.00","rise":"-0.36%","volumn":"4919.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.00","rise":"-0.36%","volumn":"4655.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.99","rise":"-0.45%","volumn":"4001.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.98","rise":"-0.54%","volumn":"2374.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.00","rise":"-0.36%","volumn":"6204.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.03","rise":"-0.09%","volumn":"5783.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.02","rise":"-0.18%","volumn":"1959.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.99","rise":"-0.45%","volumn":"1.67\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.00","rise":"-0.36%","volumn":"1.15\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.01","rise":"-0.27%","volumn":"1.10\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.01","rise":"-0.27%","volumn":"1.40\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.01","rise":"-0.27%","volumn":"8663.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.82%","volumn":"1.85\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.72%","volumn":"1.26\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.72%","volumn":"9397.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.82%","volumn":"9209.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.91%","volumn":"8952.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.93","rise":"-1.00%","volumn":"1.64\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.93","rise":"-1.00%","volumn":"1.37\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.82%","volumn":"8677.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.97","rise":"-0.63%","volumn":"8748.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.82%","volumn":"7483.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-0.72%","volumn":"7452.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.91","rise":"-1.18%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-1.54%","volumn":"6385.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-1.72%","volumn":"1.07\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-1.72%","volumn":"7484.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.89","rise":"-1.36%","volumn":"7213.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.89","rise":"-1.36%","volumn":"5848.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.89","rise":"-1.36%","volumn":"3176.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-1.54%","volumn":"4668.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.91","rise":"-1.18%","volumn":"3344.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.93","rise":"-1.00%","volumn":"5022.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.92","rise":"-1.09%","volumn":"2970.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.93","rise":"-1.00%","volumn":"5574.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.92","rise":"-1.09%","volumn":"4468.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-0.72%","volumn":"4004.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-0.72%","volumn":"2681.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.94","rise":"-0.91%","volumn":"3990.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.92","rise":"-1.09%","volumn":"2484.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.90","rise":"-1.27%","volumn":"2440.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.92","rise":"-1.09%","volumn":"4716.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.95","rise":"-0.82%","volumn":"6446.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.94","rise":"-0.91%","volumn":"1.29\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-0.72%","volumn":"2454.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"-0.54%","volumn":"2.28\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-0.72%","volumn":"1.16\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.95","rise":"-0.82%","volumn":"3299.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.95","rise":"-0.82%","volumn":"6730.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.95","rise":"-0.82%","volumn":"1641.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.95","rise":"-0.82%","volumn":"1657.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.94","rise":"-0.91%","volumn":"2118.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.95","rise":"-0.82%","volumn":"3410.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"-0.72%","volumn":"4625.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.93","rise":"-1.00%","volumn":"4040.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.94","rise":"-0.91%","volumn":"2886.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.94","rise":"-0.91%","volumn":"4193.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.93","rise":"-1.00%","volumn":"2294.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.91","rise":"-1.18%","volumn":"5325.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.92","rise":"-1.09%","volumn":"2832.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.91","rise":"-1.18%","volumn":"3614.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.89","rise":"-1.36%","volumn":"9010.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.90","rise":"-1.27%","volumn":"2943.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.89","rise":"-1.36%","volumn":"2175.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.89","rise":"-1.36%","volumn":"2623.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.89","rise":"-1.36%","volumn":"2196.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-1.54%","volumn":"4778.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-1.54%","volumn":"4931.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.88","rise":"-1.45%","volumn":"8005.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-1.54%","volumn":"3279.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.95","rise":"-0.82%","volumn":"9766.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.95","rise":"-0.82%","volumn":"8647.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.94","rise":"-0.91%","volumn":"3835.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.92","rise":"-1.09%","volumn":"5554.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.91","rise":"-1.18%","volumn":"3899.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-1.54%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-1.45%","volumn":"4030.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.89","rise":"-1.36%","volumn":"5088.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-1.45%","volumn":"2239.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-1.45%","volumn":"2434.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-1.45%","volumn":"2648.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-1.45%","volumn":"2398.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-1.45%","volumn":"3123.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-1.54%","volumn":"2308.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-1.54%","volumn":"5414.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-1.45%","volumn":"2647.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-1.72%","volumn":"7689.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-1.72%","volumn":"5881.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-1.72%","volumn":"4539.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-1.72%","volumn":"1459.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-1.54%","volumn":"1946.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-1.54%","volumn":"2118.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.90","rise":"-1.27%","volumn":"2848.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.89","rise":"-1.36%","volumn":"3028.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-1.54%","volumn":"4015.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-1.45%","volumn":"1554.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"-1.63%","volumn":"3202.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-1.54%","volumn":"1985.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-1.45%","volumn":"1915.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-1.54%","volumn":"1570.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-1.45%","volumn":"1642.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-1.45%","volumn":"901.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-1.45%","volumn":"2547.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-1.54%","volumn":"2212.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-1.54%","volumn":"7801.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-1.45%","volumn":"2795.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-1.54%","volumn":"2576.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-1.54%","volumn":"2077.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"-1.63%","volumn":"2470.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"-1.63%","volumn":"3241.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-1.54%","volumn":"3423.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-1.72%","volumn":"2751.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-1.72%","volumn":"7094.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-1.72%","volumn":"7512.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.84","rise":"-1.81%","volumn":"3599.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"-1.63%","volumn":"3769.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"-1.54%","volumn":"5213.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-1.72%","volumn":"4026.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.86","rise":"-1.63%","volumn":"6797.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.90","rise":"-1.27%","volumn":"4749.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.91","rise":"-1.18%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.98","rise":"-0.54%","volumn":"2.76\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.97","rise":"-0.63%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.97","rise":"-0.63%","volumn":"2689.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.96","rise":"-0.72%","volumn":"5007.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.94","rise":"-0.91%","volumn":"7074.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.95","rise":"-0.82%","volumn":"3322.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.95","rise":"-0.82%","volumn":"2919.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.95","rise":"-0.82%","volumn":"2268.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.95","rise":"-0.82%","volumn":"2389.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.91","rise":"-1.18%","volumn":"2425.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.89","rise":"-1.36%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.90","rise":"-1.27%","volumn":"1.07\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.90","rise":"-1.27%","volumn":"1814.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.90","rise":"-1.27%","volumn":"1613.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.92","rise":"-1.09%","volumn":"5112.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.90","rise":"-1.27%","volumn":"4850.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.90","rise":"-1.27%","volumn":"1910.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.89","rise":"-1.36%","volumn":"1709.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.86","rise":"-1.63%","volumn":"4389.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.87","rise":"-1.54%","volumn":"2668.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.88","rise":"-1.45%","volumn":"1353.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.86","rise":"-1.63%","volumn":"6576.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.86","rise":"-1.63%","volumn":"1579.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.85","rise":"-1.72%","volumn":"2690.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.85","rise":"-1.72%","volumn":"8418.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.85","rise":"-1.72%","volumn":"1414.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.84","rise":"-1.81%","volumn":"2924.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.87","rise":"-1.54%","volumn":"2781.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.87","rise":"-1.54%","volumn":"1800.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.87","rise":"-1.54%","volumn":"2531.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.87","rise":"-1.54%","volumn":"2406.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.87","rise":"-1.54%","volumn":"3205.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.87","rise":"-1.54%","volumn":"1927.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.87","rise":"-1.54%","volumn":"2123.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.85","rise":"-1.72%","volumn":"2625.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.87","rise":"-1.54%","volumn":"1952.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.86","rise":"-1.63%","volumn":"2247.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.88","rise":"-1.45%","volumn":"1700.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.88","rise":"-1.45%","volumn":"1.04\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.88","rise":"-1.45%","volumn":"6364.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.89","rise":"-1.36%","volumn":"7879.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.92","rise":"-1.09%","volumn":"3.46\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.93","rise":"-1.00%","volumn":"7095.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.96","rise":"-0.72%","volumn":"6144.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.00","rise":"-0.36%","volumn":"1.64\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/17","2024\/05\/17"]},"cy":{"o":["11.60","11.41","11.22","11.04","10.85"]},"cyrate":{"o":["4.69%","3.00%","1.31%","-0.38%","-2.08%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.08","rise":"0","volumn":"20.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.18","rise":"0.90%","volumn":"19.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"2.17%","volumn":"29.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.12","rise":"0.36%","volumn":"19.39\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"-1.35%","volumn":"36.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.94","rise":"-1.26%","volumn":"24.59\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.93","rise":"-1.35%","volumn":"15.86\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.15","rise":"0.63%","volumn":"32.65\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.60","rise":"4.69%","volumn":"41.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"1.17%","volumn":"38.21\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.55","rise":"4.24%","volumn":"38.42\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"4.33%","volumn":"22.57\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.39","rise":"2.80%","volumn":"19.86\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.37","rise":"2.62%","volumn":"30.61\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"0.27%","volumn":"60.57\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.10","rise":"0.18%","volumn":"32.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.95","rise":"-1.17%","volumn":"37.69\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-1.90%","volumn":"25.11\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-2.08%","volumn":"18.39\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.00","rise":"-0.72%","volumn":"27.73\u4e07","time":"05\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/22","2024\/05\/17"]},"cy":{"o":["12.97","12.05","11.12","10.20","9.28"]},"cyrate":{"o":["6.54%","-1.04%","-8.62%","-16.20%","-23.77%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.17","rise":"0","volumn":"28.19\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.02","rise":"-1.23%","volumn":"17.23\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.07","rise":"-0.82%","volumn":"20.42\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.88","rise":"-2.38%","volumn":"24.89\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.02","rise":"-1.27%","volumn":"17.36\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.79","rise":"-3.16%","volumn":"40.52\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-2.91%","volumn":"29.08\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.60","rise":"-4.72%","volumn":"19.16\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.92","rise":"-2.09%","volumn":"31.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.39","rise":"1.77%","volumn":"48.87\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.18","rise":"0.05%","volumn":"29.40\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.87","rise":"-2.50%","volumn":"38.22\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.78","rise":"-3.24%","volumn":"24.10\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.90","rise":"-2.25%","volumn":"19.91\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.53","rise":"-5.29%","volumn":"55.37\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.57","rise":"-4.96%","volumn":"36.13\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.64","rise":"-4.39%","volumn":"26.96\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.12","rise":"-0.45%","volumn":"54.88\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.97","rise":"-1.68%","volumn":"34.37\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.94","rise":"-1.92%","volumn":"26.72\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.84","rise":"-2.75%","volumn":"17.98\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.61","rise":"-4.63%","volumn":"27.91\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.41","rise":"-6.28%","volumn":"25.57\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.33","rise":"-6.93%","volumn":"27.47\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.73","rise":"-3.65%","volumn":"30.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.70","rise":"-3.90%","volumn":"18.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.49","rise":"-5.62%","volumn":"19.34\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.64","rise":"-4.39%","volumn":"23.98\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.83","rise":"-2.83%","volumn":"28.08\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.86","rise":"-2.58%","volumn":"14.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.91","rise":"-2.17%","volumn":"24.50\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.65","rise":"-4.31%","volumn":"26.30\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.61","rise":"-4.63%","volumn":"15.72\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.64","rise":"-4.39%","volumn":"16.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.81","rise":"-2.99%","volumn":"20.89\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.97","rise":"-1.68%","volumn":"39.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.97","rise":"-1.68%","volumn":"25.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.94%","volumn":"25.55\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.15","rise":"-0.20%","volumn":"34.92\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.12%","volumn":"18.58\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.21","rise":"0.29%","volumn":"16.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.18","rise":"0.05%","volumn":"30.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.01","rise":"-1.35%","volumn":"20.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.98","rise":"-1.60%","volumn":"45.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.33","rise":"1.28%","volumn":"43.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.26","rise":"0.70%","volumn":"18.26\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.37","rise":"1.61%","volumn":"33.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.51","rise":"2.76%","volumn":"35.25\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.71","rise":"4.40%","volumn":"52.96\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.97","rise":"6.54%","volumn":"52.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.70","rise":"4.32%","volumn":"37.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.85","rise":"5.55%","volumn":"33.48\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.80","rise":"5.14%","volumn":"36.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.68","rise":"4.15%","volumn":"20.75\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.71","rise":"4.40%","volumn":"21.35\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.62","rise":"3.66%","volumn":"20.67\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.72","rise":"4.48%","volumn":"15.23\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.44","rise":"2.18%","volumn":"22.98\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.32","rise":"1.20%","volumn":"20.22\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.26","rise":"0.70%","volumn":"18.65\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.09","rise":"-0.69%","volumn":"16.52\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.94","rise":"-1.92%","volumn":"28.54\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.77","rise":"-3.32%","volumn":"20.89\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.60","rise":"-4.72%","volumn":"15.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.83","rise":"-2.83%","volumn":"22.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.58","rise":"-4.88%","volumn":"22.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.88","rise":"-2.42%","volumn":"24.19\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.76","rise":"-3.40%","volumn":"22.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.26","rise":"0.70%","volumn":"69.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.28","rise":"0.87%","volumn":"37.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.25","rise":"0.62%","volumn":"16.12\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.05","rise":"-1.02%","volumn":"17.55\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.08","rise":"-0.77%","volumn":"20.41\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.50","rise":"2.68%","volumn":"56.88\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.42","rise":"2.02%","volumn":"15.18\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.42","rise":"2.02%","volumn":"16.65\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.19","rise":"0.13%","volumn":"17.83\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.16","rise":"-0.12%","volumn":"9.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.34","rise":"1.36%","volumn":"16.37\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.45","rise":"2.27%","volumn":"24.36\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.50","rise":"2.68%","volumn":"25.50\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.48","rise":"2.51%","volumn":"22.14\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.36","rise":"1.53%","volumn":"25.39\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.30","rise":"1.03%","volumn":"17.51\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.29","rise":"0.95%","volumn":"13.43\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.15","rise":"-0.20%","volumn":"26.03\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.92","rise":"-2.09%","volumn":"20.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.05","rise":"-1.02%","volumn":"20.67\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.97","rise":"-1.68%","volumn":"12.35\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.91","rise":"-2.17%","volumn":"11.60\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.89","rise":"-2.33%","volumn":"11.32\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.91","rise":"-2.17%","volumn":"12.12\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.94","rise":"-1.92%","volumn":"16.85\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.92","rise":"-2.09%","volumn":"16.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.80","rise":"-3.07%","volumn":"17.88\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.76","rise":"-3.40%","volumn":"20.44\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.60","rise":"-4.72%","volumn":"29.14\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.48","rise":"-5.70%","volumn":"21.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.40","rise":"-6.36%","volumn":"15.20\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.12","rise":"-8.66%","volumn":"19.88\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.87","rise":"-10.71%","volumn":"25.29\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.84","rise":"-10.96%","volumn":"20.13\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.55","rise":"-13.34%","volumn":"24.06\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.52","rise":"-13.59%","volumn":"41.59\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.65","rise":"-12.52%","volumn":"33.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.16","rise":"-8.33%","volumn":"62.41\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.30","rise":"-7.18%","volumn":"72.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.24","rise":"-7.67%","volumn":"40.52\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.39","rise":"-6.44%","volumn":"22.48\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.34","rise":"-6.85%","volumn":"22.23\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.31","rise":"-7.10%","volumn":"18.90\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.35","rise":"-6.77%","volumn":"18.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.37","rise":"-6.61%","volumn":"31.89\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.36","rise":"-6.69%","volumn":"39.73\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.25","rise":"-7.59%","volumn":"32.37\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.21","rise":"-7.92%","volumn":"20.52\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.07","rise":"-9.07%","volumn":"18.92\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.05","rise":"-9.23%","volumn":"46.39\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.09","rise":"-8.91%","volumn":"24.07\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.23","rise":"-7.76%","volumn":"18.40\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.15","rise":"-8.41%","volumn":"17.05\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.08","rise":"-8.99%","volumn":"14.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.04","rise":"-9.32%","volumn":"21.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.14","rise":"-8.49%","volumn":"20.52\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.87","rise":"-10.71%","volumn":"26.02\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.97","rise":"-9.89%","volumn":"31.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.98","rise":"-9.81%","volumn":"18.91\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.84","rise":"-10.96%","volumn":"15.78\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.88","rise":"-10.63%","volumn":"13.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.77","rise":"-11.53%","volumn":"14.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.75","rise":"-11.70%","volumn":"16.82\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.51","rise":"-13.67%","volumn":"34.21\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.48","rise":"-13.92%","volumn":"25.75\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.27","rise":"-15.64%","volumn":"24.75\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.31","rise":"-15.31%","volumn":"24.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.24","rise":"-15.89%","volumn":"22.32\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.28","rise":"-15.56%","volumn":"22.85\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.43","rise":"-14.33%","volumn":"27.71\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.40","rise":"-14.57%","volumn":"18.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.22","rise":"-16.05%","volumn":"16.93\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.19","rise":"-16.30%","volumn":"13.18\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.18","rise":"-16.38%","volumn":"16.43\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.10","rise":"-17.04%","volumn":"17.69\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.09","rise":"-17.12%","volumn":"13.84\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.04","rise":"-17.53%","volumn":"20.18\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.10","rise":"-17.04%","volumn":"18.11\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.11","rise":"-16.96%","volumn":"21.84\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.13","rise":"-16.79%","volumn":"15.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.12","rise":"-16.87%","volumn":"11.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.12","rise":"-16.87%","volumn":"11.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.33","rise":"-15.15%","volumn":"26.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.35","rise":"-14.98%","volumn":"26.84\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.26","rise":"-15.72%","volumn":"20.35\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.31","rise":"-15.31%","volumn":"68.11\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.29","rise":"-15.48%","volumn":"43.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.28","rise":"-15.56%","volumn":"41.51\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.07","rise":"-17.28%","volumn":"30.19\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.06","rise":"-17.37%","volumn":"31.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.04","rise":"-17.53%","volumn":"18.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.91","rise":"-18.60%","volumn":"43.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.66","rise":"-20.65%","volumn":"47.55\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.61","rise":"-21.06%","volumn":"29.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.56","rise":"-21.47%","volumn":"27.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.38","rise":"-22.95%","volumn":"27.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.28","rise":"-23.77%","volumn":"34.49\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-22.38%","volumn":"33.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.30","rise":"-23.61%","volumn":"30.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.39","rise":"-22.87%","volumn":"26.70\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.50","rise":"-21.97%","volumn":"25.35\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.75","rise":"-19.91%","volumn":"31.36\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.99","rise":"-17.94%","volumn":"41.46\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.84","rise":"-19.17%","volumn":"21.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-20.73%","volumn":"18.42\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.47","rise":"-22.21%","volumn":"23.43\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.46","rise":"-22.29%","volumn":"25.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.38","rise":"-22.95%","volumn":"30.13\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.38","rise":"-22.95%","volumn":"40.69\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.02","rise":"-17.69%","volumn":"45.63\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.11","rise":"-16.96%","volumn":"45.52\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.11","rise":"-16.96%","volumn":"39.00\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.16","rise":"-16.54%","volumn":"31.18\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.23","rise":"-15.97%","volumn":"18.74\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.22","rise":"-16.05%","volumn":"30.97\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.26","rise":"-15.72%","volumn":"19.96\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.20","rise":"-16.22%","volumn":"23.31\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.10","rise":"-17.04%","volumn":"25.05\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.16","rise":"-16.54%","volumn":"21.53\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.10","rise":"-17.04%","volumn":"35.61\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.26","rise":"-15.72%","volumn":"25.90\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.32","rise":"-15.23%","volumn":"23.31\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.35","rise":"-14.98%","volumn":"24.07\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.22","rise":"-16.05%","volumn":"22.89\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.19","rise":"-16.30%","volumn":"18.90\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.34","rise":"-15.07%","volumn":"29.67\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.79","rise":"-11.37%","volumn":"53.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.77","rise":"-11.53%","volumn":"25.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.82","rise":"-11.12%","volumn":"29.95\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.66","rise":"-12.44%","volumn":"15.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.63","rise":"-12.68%","volumn":"22.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.73","rise":"-11.86%","volumn":"28.26\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.04","rise":"-9.32%","volumn":"42.61\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.89","rise":"-10.55%","volumn":"22.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.91","rise":"-10.38%","volumn":"14.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.93","rise":"-10.22%","volumn":"19.83\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.82","rise":"-11.12%","volumn":"18.53\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.83","rise":"-11.04%","volumn":"24.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.97","rise":"-9.89%","volumn":"22.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.75","rise":"-11.70%","volumn":"16.55\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.85","rise":"-10.88%","volumn":"13.77\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.01","rise":"-9.56%","volumn":"24.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.22","rise":"-7.84%","volumn":"24.71\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.32","rise":"-7.02%","volumn":"27.33\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.35","rise":"-6.77%","volumn":"20.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.23","rise":"-7.76%","volumn":"27.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.10","rise":"-8.82%","volumn":"28.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.07","rise":"-9.07%","volumn":"15.36\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.98","rise":"-9.81%","volumn":"25.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.11","rise":"-8.74%","volumn":"18.48\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.18","rise":"-8.17%","volumn":"27.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.94","rise":"-10.14%","volumn":"28.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.08","rise":"-8.99%","volumn":"20.73\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.18","rise":"-8.17%","volumn":"19.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-7.02%","volumn":"29.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.12","rise":"-8.66%","volumn":"19.39\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"-10.22%","volumn":"36.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.94","rise":"-10.14%","volumn":"24.59\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.93","rise":"-10.22%","volumn":"15.86\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.15","rise":"-8.41%","volumn":"32.65\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.60","rise":"-4.72%","volumn":"41.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.21","rise":"-7.92%","volumn":"38.21\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.55","rise":"-5.13%","volumn":"38.42\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"-5.05%","volumn":"22.57\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.39","rise":"-6.44%","volumn":"19.86\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.37","rise":"-6.61%","volumn":"30.61\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"-8.74%","volumn":"60.57\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.10","rise":"-8.82%","volumn":"32.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.95","rise":"-10.06%","volumn":"37.69\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-10.71%","volumn":"25.11\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"-10.88%","volumn":"18.39\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.00","rise":"-9.64%","volumn":"27.73\u4e07","time":"05\/17"}]}}}

11.16
1.45%
11.07
0.66%
10.98
-0.14%
10.90
-0.93%
10.81
-1.73%

09:30
11:30/13:00
15:00

11.15
1.00%
11.07
0.29%
11.00
-0.41%
10.92
-1.11%
10.84
-1.81%

05/13
05/14
05/15
05/16
05/17

11.60
4.69%
11.41
3.00%
11.22
1.31%
11.04
-0.38%
10.85
-2.08%

2024/04/17
2024/05/17

12.97
6.54%
12.05
-1.04%
11.12
-8.62%
10.20
-16.20%
9.28
-23.77%

2023/05/22
2024/05/17

资讯
公告
股圈
研报

- 5月20日晚间利好消息一览（名单）
  8小时前
- 石油板块走强准油股份、贝肯能源涨停潜能恒信等大涨
  13小时前
查看更多资讯

查看荣盛石化更多内容

数据由九方智投提供

荣盛石化(002493) 股票价格行情走势图东方财富网

提供荣盛石化(002493)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及荣盛石化(002493)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

荣盛石化

简介：DTY)25万吨的年设计生产能力，子公司逸盛大化和参股公司浙江逸盛分别具备年产120万吨、106万吨PTA的设计生...

360百科

荣盛石化股份有限公司

荣盛石化是国家高新技术企业,拥有聚酯纤维及PTA制造的核心专利技术,在PTA生产工艺、PTA原料输送、聚酯技术及工艺流程、纺丝技术等领域,多项技术达到国际先进水平。...

cnrspc.com

荣盛石化_最新资讯

资讯聚合

荣盛石化(002493)个股资金流向查询个股行情同花顺财经

提供荣盛石化(002493)五档盘口、逐笔交易等实时行情数据;汇总荣盛石化(002493)基本资料及重大新闻、研究报告及行业资讯,解读荣盛石化(002493)...

同花顺个股频道 2013年9月30日

荣盛石化股票数据资料信息东方财富网

荣盛石化最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 荣盛石化...

东方财富网数据 5月16日

(002493)股吧荣盛石化怎么样分析讨论社区东方财富网

荣盛石化(002493)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 荣盛石化吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月12日

荣盛石化(SZ002493)股票股价股价行情财报数据报告

荣盛石化(002493)4月2日晚间公告,控股子公司逸盛大化石化有限公司(简称“逸盛大化”)年产100万吨多功能聚酯切片项目近日顺利投产,截至目前该项目四条生产线已全部投产...

雪球

荣盛石化(002493)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002493 荣盛石化 10.15 -0.10 -0.024 -0.147 -30.415 -2311 0 -2311 -330 2642 -8.40 -3.05 -7 0.0 -7.0 -1.0 8.0 63 .52 -0.024 -0.147 -0.024 -0.147 0 0 25710 243...

shdjt.com 5月11日

没有更多结果了~

意见反馈
页面反馈