东方财富网_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐富时a50指数实时行情股票在线看盘东方财富qihuo 富国天益基金净值小型道指期货实时行情东方财富网官方网站东方财经财富网东方财富首页东方财富官网东方财富网官网首页

金融产品有风险，投资需谨慎。

东方财富网:财经门户,提供专业的财经、股票、行情、证券、基金、...

东方财富网,专业的互联网财经媒体,提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情...

eastmoney.com

股票频道

东方财富网(www.eastmoney.com)股票频道:提供24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追踪、个股点睛、个股精华、公司资讯...

东方财富网

东方财富[300059]

-0.20（-1.51%）

2024-04-30 15:00:00已收盘（北京时间）

今开
13.15
最高
13.29
市盈率

昨收
13.25
最低
13.04
总市值
2060.01亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.28","13.22","13.16","13.10","13.04"]},"cyrate":{"o":["0.23%","-0.23%","-0.68%","-1.13%","-1.58%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"1.46\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"6.60\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"9.39\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"-0.30%","volumn":"12.63\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"14.77\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"16.78\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"18.88\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"21.08\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"23.10\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"25.07\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"26.57\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"27.91\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"29.63\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"31.11\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.08%","volumn":"33.58\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.08%","volumn":"35.09\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.28","rise":"0.23%","volumn":"37.68\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"-0.08%","volumn":"39.46\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"40.38\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"41.15\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"42.04\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"43.29\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"-0.15%","volumn":"44.61\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"45.74\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"47.29\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"48.45\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"48.96\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"49.71\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"50.47\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"51.29\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"52.44\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"53.81\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"56.53\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"58.27\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"59.08\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"59.79\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"60.35\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"60.77\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"61.42\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"62.03\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"62.75\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"63.37\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.45%","volumn":"64.09\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"-0.38%","volumn":"64.77\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"65.48\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.53%","volumn":"66.17\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"66.59\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.60%","volumn":"67.15\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"67.78\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"68.28\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"69.43\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"70.37\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"70.90\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"72.13\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"74.45\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"75.88\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"78.09\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"81.77\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"83.34\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"85.29\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"87.06\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"88.07\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"89.16\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"90.39\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"91.18\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"91.78\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"92.26\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"92.93\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"93.86\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"94.23\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"94.73\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"95.41\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"95.80\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"96.35\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"97.16\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"97.80\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"99.21\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"101.05\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"101.99\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"102.82\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"103.86\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"105.51\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"107.08\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"107.63\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"108.20\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"108.65\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"109.15\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"109.50\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"110.03\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"110.38\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"110.72\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"111.01\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"111.26\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"111.58\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"111.87\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"112.35\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"112.84\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"113.23\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"113.65\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"114.94\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"116.43\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"116.97\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"117.43\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"117.65\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"118.10\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"118.86\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"120.26\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.58%","volumn":"120.94\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.58%","volumn":"121.32\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"122.97\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"123.16\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"123.49\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"123.93\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"124.98\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"125.55\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"125.85\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"126.45\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"126.88\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"127.12\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"127.41\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"127.60\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"128.56\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"128.77\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"129.07\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"129.52\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"129.85\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"130.16\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"130.40\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"130.76\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"131.02\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"132.30\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"132.98\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"133.52\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"133.70\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"134.71\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"135.09\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"136.05\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"136.88\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"137.33\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"137.54\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"137.76\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"138.18\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"138.60\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"138.88\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"139.79\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"140.05\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"140.43\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"140.87\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"141.02\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"141.24\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"141.94\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"142.28\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"142.60\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"142.90\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"143.22\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"143.41\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"143.73\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"143.97\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"144.64\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"144.88\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"145.25\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"145.56\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"146.20\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"147.19\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"147.48\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"147.73\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"147.93\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"149.01\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"150.14\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"150.84\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"151.33\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"151.63\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"151.93\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"152.40\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"152.65\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"153.00\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"153.58\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"153.76\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"154.31\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"154.46\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"155.13\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"156.85\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"157.54\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.68%","volumn":"158.40\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"159.17\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"159.60\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"159.86\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.75%","volumn":"160.09\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"160.70\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"161.30\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"161.56\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"161.87\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"162.29\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"162.64\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.83%","volumn":"163.09\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"163.83\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"164.60\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"164.85\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"165.24\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"165.61\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"165.72\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"166.63\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"167.28\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"167.53\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"167.82\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"168.18\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"168.49\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"169.14\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"169.55\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"170.04\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"170.56\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"170.91\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"171.21\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"171.67\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.91%","volumn":"172.40\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.98%","volumn":"172.94\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"173.72\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"174.15\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"-1.06%","volumn":"174.71\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"-1.13%","volumn":"175.51\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"176.27\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"177.07\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"177.64\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-1.21%","volumn":"178.35\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"179.29\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"180.19\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"180.70\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.28%","volumn":"182.86\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"184.10\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"186.01\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"186.88\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"188.04\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-1.36%","volumn":"190.03\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"191.98\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"194.31\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"195.34\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"197.42\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"199.84\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"199.85\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-1.43%","volumn":"199.85\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-1.51%","volumn":"203.44\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["13.36","13.09","12.82","12.55","12.28"]},"cyrate":{"o":["7.74%","5.56%","3.39%","1.21%","-0.97%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"0","volumn":"7.75\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.42","rise":"0.16%","volumn":"5.16\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.46","rise":"0.48%","volumn":"8.24\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"0.40%","volumn":"2.91\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.42","rise":"0.16%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"0.32%","volumn":"1.82\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.43","rise":"0.24%","volumn":"2.99\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.43","rise":"0.24%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"0.00%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"0.00%","volumn":"1.60\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.42","rise":"0.16%","volumn":"1.51\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"0.00%","volumn":"1.33\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.41","rise":"0.08%","volumn":"9349.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"0.00%","volumn":"1.00\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.08%","volumn":"1.22\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.16%","volumn":"2.18\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.42","rise":"0.16%","volumn":"2.59\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"0.00%","volumn":"1.05\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.08%","volumn":"1.53\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"0.00%","volumn":"9274.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"0.00%","volumn":"1.11\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.08%","volumn":"4786.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"0.00%","volumn":"6605.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.41","rise":"0.08%","volumn":"7144.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.41","rise":"0.08%","volumn":"1.09\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.08%","volumn":"1.05\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.41","rise":"0.08%","volumn":"7489.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.08%","volumn":"6037.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.08%","volumn":"8132.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"0.00%","volumn":"5085.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.43","rise":"0.24%","volumn":"2.28\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.43","rise":"0.24%","volumn":"1.59\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.43","rise":"0.24%","volumn":"1.76\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.41","rise":"0.08%","volumn":"1.28\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"0.00%","volumn":"9738.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.16%","volumn":"2.64\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.08%","volumn":"1.10\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.08%","volumn":"9095.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.37","rise":"-0.24%","volumn":"2.50\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"0.00%","volumn":"2.84\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.16%","volumn":"9992.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.08%","volumn":"2.29\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.46","rise":"0.48%","volumn":"7.97\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.46","rise":"0.48%","volumn":"10.09\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"0.32%","volumn":"2.58\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"0.32%","volumn":"1.95\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"0.32%","volumn":"3.01\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"0.32%","volumn":"3.11\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.39","rise":"-0.08%","volumn":"10.07\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.39","rise":"-0.08%","volumn":"4.80\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.39","rise":"-0.08%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"0.00%","volumn":"2.72\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"-0.24%","volumn":"2.92\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"-0.32%","volumn":"3.35\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.39","rise":"-0.08%","volumn":"5.41\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.43","rise":"0.24%","volumn":"4.54\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"0.40%","volumn":"5.48\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.41","rise":"0.08%","volumn":"3.30\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"0.16%","volumn":"1.25\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"0.16%","volumn":"7894.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.43","rise":"0.24%","volumn":"1.28\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.43","rise":"0.24%","volumn":"1.30\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.44","rise":"0.32%","volumn":"1.97\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.44","rise":"0.32%","volumn":"1.87\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"0.16%","volumn":"1.07\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"0.16%","volumn":"5056.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"0.00%","volumn":"2.21\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.39","rise":"-0.08%","volumn":"1.28\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.39","rise":"-0.08%","volumn":"5738.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"0.00%","volumn":"7554.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.41","rise":"0.08%","volumn":"7571.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"0.00%","volumn":"8189.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.39","rise":"-0.08%","volumn":"2.15\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"0.00%","volumn":"1.48\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"0.00%","volumn":"7730.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.41","rise":"0.08%","volumn":"9361.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.43","rise":"0.24%","volumn":"1.40\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"0.16%","volumn":"7960.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.39","rise":"-0.08%","volumn":"1.78\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"0.16%","volumn":"1.09\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.44","rise":"0.32%","volumn":"2.76\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.46","rise":"0.48%","volumn":"5.11\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"0.40%","volumn":"1.71\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.43","rise":"0.24%","volumn":"1.40\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.44","rise":"0.32%","volumn":"1.33\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"0.16%","volumn":"4.37\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"0.16%","volumn":"1.42\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"0.16%","volumn":"8719.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"0.00%","volumn":"1.16\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"0.00%","volumn":"2.36\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.43","rise":"0.24%","volumn":"2.24\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"0.40%","volumn":"2.87\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"0.40%","volumn":"4.50\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.44","rise":"0.32%","volumn":"3.46\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.44","rise":"0.32%","volumn":"3.72\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"0.40%","volumn":"3.88\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.08%","volumn":"6.00\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.24%","volumn":"4.32\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-0.89%","volumn":"12.69\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-0.89%","volumn":"10.07\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.73%","volumn":"5.04\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-0.97%","volumn":"3.26\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.73%","volumn":"3.04\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.48%","volumn":"2.65\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.65%","volumn":"1.95\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.56%","volumn":"1.65\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.65%","volumn":"1.48\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.48%","volumn":"1.60\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.32%","volumn":"3.99\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.16%","volumn":"1.63\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.16%","volumn":"1.49\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.00%","volumn":"3.78\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.00%","volumn":"2.59\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.16%","volumn":"2.98\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.44","rise":"0.32%","volumn":"3.55\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.42","rise":"0.16%","volumn":"5.30\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.16%","volumn":"1.69\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"0.08%","volumn":"1.23\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.08%","volumn":"9076.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"-0.08%","volumn":"8564.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.16%","volumn":"1.34\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.32%","volumn":"1.64\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.32%","volumn":"1.78\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.40%","volumn":"1.86\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.48%","volumn":"1.87\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.32%","volumn":"1.40\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.32%","volumn":"1.37\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-0.24%","volumn":"1.11\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.32%","volumn":"8606.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.32%","volumn":"8660.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.40%","volumn":"9946.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.40%","volumn":"1.21\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.56%","volumn":"1.29\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.48%","volumn":"1.25\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.48%","volumn":"7990.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.32%","volumn":"1.32\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.48%","volumn":"1.20\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.48%","volumn":"7882.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.32%","volumn":"1.41\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-0.32%","volumn":"1.45\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.40%","volumn":"2.08\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.40%","volumn":"2.52\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.48%","volumn":"2.60\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-0.40%","volumn":"3.28\u4e07","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.21%","volumn":"50.73\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.97%","volumn":"13.33\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"1.94%","volumn":"12.51\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.29%","volumn":"7.27\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"1.29%","volumn":"5.57\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"1.05%","volumn":"3.14\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.21%","volumn":"3.96\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.21%","volumn":"3.62\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.53%","volumn":"5.78\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.21%","volumn":"3.40\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"1.13%","volumn":"2.57\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.21%","volumn":"2.47\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.21%","volumn":"1.82\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"1.21%","volumn":"1.95\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"1.77%","volumn":"9.87\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"1.61%","volumn":"5.18\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"1.77%","volumn":"2.82\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.45%","volumn":"2.59\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"1.45%","volumn":"1.72\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.53%","volumn":"1.61\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"1.77%","volumn":"3.59\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"1.77%","volumn":"3.28\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.74","rise":"2.74%","volumn":"23.28\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.70","rise":"2.42%","volumn":"8.79\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"2.34%","volumn":"5.44\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"2.82%","volumn":"5.22\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.80","rise":"3.23%","volumn":"12.60\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"3.31%","volumn":"12.95\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"3.55%","volumn":"16.80\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"4.35%","volumn":"19.50\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"4.60%","volumn":"18.13\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"4.44%","volumn":"26.89\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"3.95%","volumn":"12.81\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"4.76%","volumn":"11.11\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"4.52%","volumn":"7.33\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"4.19%","volumn":"5.69\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"4.11%","volumn":"5.32\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"4.27%","volumn":"4.73\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"4.68%","volumn":"6.72\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"5.08%","volumn":"25.19\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.09","rise":"5.56%","volumn":"12.50\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"5.97%","volumn":"20.52\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"6.29%","volumn":"20.99\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.10","rise":"5.65%","volumn":"14.74\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"5.89%","volumn":"8.20\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.08","rise":"5.48%","volumn":"9.36\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"5.73%","volumn":"11.02\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"5.81%","volumn":"13.10\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"5.32%","volumn":"44.42\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.04","rise":"5.16%","volumn":"18.36\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"5.32%","volumn":"12.97\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"5.32%","volumn":"9.02\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"5.32%","volumn":"7.64\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.14","rise":"5.97%","volumn":"17.37\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"6.45%","volumn":"19.44\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"6.61%","volumn":"14.98\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"7.42%","volumn":"21.91\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"7.74%","volumn":"20.67\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"7.10%","volumn":"14.58\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"6.69%","volumn":"12.06\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"6.85%","volumn":"6.46\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"7.42%","volumn":"5.98\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"7.02%","volumn":"6.56\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"6.69%","volumn":"7.35\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"7.02%","volumn":"4.72\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"6.94%","volumn":"4.11\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"6.94%","volumn":"3.20\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"7.42%","volumn":"8.90\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"7.58%","volumn":"5.94\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"7.34%","volumn":"5.49\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"7.26%","volumn":"5.37\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"7.02%","volumn":"5.61\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"7.02%","volumn":"5.15\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"7.18%","volumn":"3.45\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"7.34%","volumn":"3.11\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"6.69%","volumn":"5.79\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"6.69%","volumn":"6.74\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"6.77%","volumn":"2.76\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"6.45%","volumn":"6.52\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"6.61%","volumn":"4.61\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"6.94%","volumn":"4.77\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"6.53%","volumn":"3.61\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.19","rise":"6.37%","volumn":"8.70\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.19","rise":"6.37%","volumn":"5.03\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.18","rise":"6.29%","volumn":"5.73\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"6.61%","volumn":"6.54\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"6.69%","volumn":"4.71\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"6.69%","volumn":"3.38\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"6.77%","volumn":"3.08\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"7.10%","volumn":"6.30\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"7.34%","volumn":"7.47\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"7.18%","volumn":"7.55\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"6.94%","volumn":"6.08\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"6.94%","volumn":"4.85\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"6.85%","volumn":"8.64\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"6.85%","volumn":"10.53\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["13.25","12.95","12.66","12.36","12.06"]},"cyrate":{"o":["3.11%","0.80%","-1.52%","-3.83%","-6.15%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.85","rise":"0","volumn":"114.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.05","rise":"1.56%","volumn":"143.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"0.47%","volumn":"119.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.77","rise":"-0.62%","volumn":"108.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.49","rise":"-2.80%","volumn":"143.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.57","rise":"-2.18%","volumn":"89.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.38","rise":"-3.66%","volumn":"123.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.28","rise":"-4.44%","volumn":"119.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.06","rise":"-6.15%","volumn":"138.50\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.41","rise":"-3.42%","volumn":"256.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.20","rise":"-5.06%","volumn":"173.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.49","rise":"-2.80%","volumn":"197.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-3.27%","volumn":"221.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.29","rise":"-4.36%","volumn":"126.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.34","rise":"-3.97%","volumn":"104.15\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"-3.19%","volumn":"108.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"-3.11%","volumn":"114.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.89%","volumn":"120.06\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"2.10%","volumn":"487.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"3.11%","volumn":"418.19\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["16.93","15.71","14.50","13.28","12.06"]},"cyrate":{"o":["6.08%","-1.55%","-9.18%","-16.81%","-24.44%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"15.96","rise":"0","volumn":"305.57\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"16.08","rise":"0.75%","volumn":"360.39\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.53","rise":"3.57%","volumn":"720.61\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.08","rise":"0.75%","volumn":"337.58\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"16.02","rise":"0.38%","volumn":"183.41\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.58","rise":"-2.38%","volumn":"235.95\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.04","rise":"0.50%","volumn":"246.92\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.69%","volumn":"169.01\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.78","rise":"-1.13%","volumn":"136.61\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.69","rise":"-1.69%","volumn":"153.26\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.65","rise":"-1.94%","volumn":"129.08\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.74","rise":"-1.38%","volumn":"118.47\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.57","rise":"-2.44%","volumn":"110.38\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.29","rise":"-4.20%","volumn":"179.81\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.06","rise":"-5.64%","volumn":"256.87\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.10","rise":"-5.39%","volumn":"125.26\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.57","rise":"-8.71%","volumn":"326.43\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.39","rise":"-9.84%","volumn":"358.66\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.98","rise":"-12.41%","volumn":"293.62\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.16","rise":"-11.28%","volumn":"261.47\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.48","rise":"-9.27%","volumn":"237.24\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.39","rise":"-9.84%","volumn":"149.13\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.12","rise":"-11.53%","volumn":"195.69\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.25","rise":"-10.71%","volumn":"173.62\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.42","rise":"-9.65%","volumn":"199.31\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.19","rise":"-11.09%","volumn":"229.05\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.12","rise":"-11.53%","volumn":"212.60\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.33","rise":"-10.21%","volumn":"234.15\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.22","rise":"-10.90%","volumn":"243.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.61","rise":"-8.46%","volumn":"393.11\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.82","rise":"-7.14%","volumn":"339.48\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.69","rise":"-7.96%","volumn":"260.47\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.70","rise":"-7.89%","volumn":"233.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.26","rise":"-10.65%","volumn":"245.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.97","rise":"-12.47%","volumn":"212.47\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.12","rise":"-11.53%","volumn":"140.22\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.06","rise":"-11.90%","volumn":"149.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.97","rise":"-12.47%","volumn":"137.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.16","rise":"-11.28%","volumn":"204.96\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.41","rise":"-9.71%","volumn":"193.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.41","rise":"-9.71%","volumn":"154.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.20","rise":"-11.03%","volumn":"120.90\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.06","rise":"-11.90%","volumn":"132.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.98","rise":"-12.41%","volumn":"174.08\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.05","rise":"-11.97%","volumn":"139.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.14","rise":"-11.40%","volumn":"124.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-12.53%","volumn":"174.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.45","rise":"-9.46%","volumn":"404.90\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.37","rise":"-9.96%","volumn":"170.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.20","rise":"-11.03%","volumn":"134.52\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.27","rise":"-10.59%","volumn":"115.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.33","rise":"-10.21%","volumn":"120.15\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.18","rise":"-11.15%","volumn":"144.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.17","rise":"-11.22%","volumn":"126.26\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.05","rise":"-11.97%","volumn":"124.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.06","rise":"-5.64%","volumn":"826.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.80","rise":"-7.27%","volumn":"346.82\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.63","rise":"-8.33%","volumn":"221.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.10","rise":"0.88%","volumn":"1051.29\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.04","rise":"0.50%","volumn":"887.81\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.56%","volumn":"461.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.13","rise":"1.07%","volumn":"515.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.88","rise":"5.76%","volumn":"682.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.92","rise":"6.02%","volumn":"1155.29\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.69","rise":"4.57%","volumn":"519.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.58","rise":"3.88%","volumn":"523.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.53","rise":"3.57%","volumn":"297.23\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.93","rise":"6.08%","volumn":"433.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.08","rise":"0.75%","volumn":"583.33\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.85","rise":"-0.69%","volumn":"345.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.47","rise":"3.20%","volumn":"480.26\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.22","rise":"1.63%","volumn":"410.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.19","rise":"1.44%","volumn":"367.42\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.03","rise":"0.44%","volumn":"305.54\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.32","rise":"-4.01%","volumn":"427.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.62","rise":"-2.13%","volumn":"326.73\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.30","rise":"-4.14%","volumn":"200.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.58","rise":"-2.38%","volumn":"304.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.75","rise":"-1.32%","volumn":"279.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.36","rise":"2.51%","volumn":"1196.96\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.62","rise":"4.14%","volumn":"678.84\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.18","rise":"1.38%","volumn":"405.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.83","rise":"-0.81%","volumn":"278.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.94","rise":"-0.13%","volumn":"227.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.06","rise":"0.63%","volumn":"231.34\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.69%","volumn":"172.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.69","rise":"-1.69%","volumn":"200.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.60","rise":"-2.26%","volumn":"178.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.64","rise":"-2.01%","volumn":"147.46\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.78","rise":"-1.13%","volumn":"228.52\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.56","rise":"-2.51%","volumn":"148.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.34","rise":"-3.88%","volumn":"162.84\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.37","rise":"-3.70%","volumn":"117.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.35","rise":"-3.82%","volumn":"136.24\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.36","rise":"-3.76%","volumn":"129.52\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.27","rise":"-4.32%","volumn":"122.15\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.21","rise":"-4.70%","volumn":"97.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.91","rise":"-6.58%","volumn":"173.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.52","rise":"-2.76%","volumn":"285.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.16","rise":"-5.01%","volumn":"173.68\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.13","rise":"-5.20%","volumn":"110.12\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.14","rise":"-5.14%","volumn":"120.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.16","rise":"-5.01%","volumn":"102.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.08","rise":"-5.51%","volumn":"133.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.09","rise":"-5.45%","volumn":"114.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.19","rise":"-4.82%","volumn":"138.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.33","rise":"-3.95%","volumn":"166.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.09","rise":"-5.45%","volumn":"119.24\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.92","rise":"-6.52%","volumn":"129.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.09","rise":"-5.45%","volumn":"151.57\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.98","rise":"-6.14%","volumn":"107.40\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.93","rise":"-6.45%","volumn":"174.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.92","rise":"-6.52%","volumn":"130.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.50","rise":"-9.15%","volumn":"196.10\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.95","rise":"-6.33%","volumn":"241.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.87","rise":"-6.83%","volumn":"172.78\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.80","rise":"-7.27%","volumn":"132.71\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.02","rise":"-5.89%","volumn":"182.37\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.15","rise":"-5.08%","volumn":"192.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.23","rise":"-4.57%","volumn":"177.38\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.15","rise":"-5.08%","volumn":"121.47\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.01","rise":"-5.95%","volumn":"115.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.32","rise":"-4.01%","volumn":"185.73\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.75","rise":"-1.32%","volumn":"342.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.63","rise":"-2.07%","volumn":"213.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.53","rise":"-2.69%","volumn":"168.78\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.50","rise":"-2.88%","volumn":"113.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.39","rise":"-3.57%","volumn":"119.96\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.40","rise":"-3.51%","volumn":"114.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.51","rise":"-2.82%","volumn":"209.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.50","rise":"-2.88%","volumn":"167.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.25","rise":"-4.45%","volumn":"139.39\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.26","rise":"-4.39%","volumn":"107.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.21","rise":"-4.70%","volumn":"131.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.16","rise":"-5.01%","volumn":"157.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.96","rise":"-6.27%","volumn":"125.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.01","rise":"-5.95%","volumn":"99.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.84","rise":"-7.02%","volumn":"104.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.78","rise":"-7.39%","volumn":"103.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.77","rise":"-7.46%","volumn":"91.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.59","rise":"-8.58%","volumn":"99.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.60","rise":"-8.52%","volumn":"95.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.68","rise":"-8.02%","volumn":"128.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.68","rise":"-8.02%","volumn":"118.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.44","rise":"-9.52%","volumn":"118.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.37","rise":"-9.96%","volumn":"114.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.42","rise":"-9.65%","volumn":"108.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.33","rise":"-10.21%","volumn":"114.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.54","rise":"-8.90%","volumn":"202.60\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.47","rise":"-9.34%","volumn":"101.40\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.14","rise":"-11.40%","volumn":"124.52\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.11","rise":"-11.59%","volumn":"95.04\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.14","rise":"-11.40%","volumn":"106.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.12","rise":"-11.53%","volumn":"106.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.13","rise":"-11.47%","volumn":"108.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.82","rise":"-13.41%","volumn":"138.62\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.88","rise":"-13.03%","volumn":"126.03\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.85","rise":"-13.22%","volumn":"116.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.82","rise":"-13.41%","volumn":"67.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.65","rise":"-14.47%","volumn":"85.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.38","rise":"-16.17%","volumn":"234.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.92","rise":"-12.78%","volumn":"252.34\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.00","rise":"-12.28%","volumn":"152.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.76","rise":"-13.78%","volumn":"106.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.67","rise":"-14.35%","volumn":"121.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.42","rise":"-15.91%","volumn":"137.47\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.24","rise":"-17.04%","volumn":"143.31\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.03","rise":"-18.36%","volumn":"141.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.06","rise":"-18.17%","volumn":"118.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.94","rise":"-18.92%","volumn":"111.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.13","rise":"-17.73%","volumn":"159.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.91","rise":"-19.11%","volumn":"127.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.79","rise":"-19.86%","volumn":"118.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.89","rise":"-19.24%","volumn":"181.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.39","rise":"-22.37%","volumn":"187.43\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.78","rise":"-19.92%","volumn":"279.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-20.68%","volumn":"144.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.37","rise":"-22.49%","volumn":"203.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.67","rise":"-20.61%","volumn":"217.32\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.23","rise":"-17.11%","volumn":"356.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.31","rise":"-16.60%","volumn":"320.20\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.08","rise":"-18.05%","volumn":"239.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.78","rise":"-19.92%","volumn":"170.92\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-21.55%","volumn":"159.23\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-22.06%","volumn":"158.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.65","rise":"-20.74%","volumn":"200.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.41","rise":"-22.24%","volumn":"243.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.29","rise":"-22.99%","volumn":"286.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.16","rise":"-17.54%","volumn":"337.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.09","rise":"-17.98%","volumn":"287.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.23","rise":"-17.11%","volumn":"274.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.19","rise":"-17.36%","volumn":"199.15\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.30","rise":"-16.67%","volumn":"216.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.58","rise":"-14.91%","volumn":"418.50\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.69","rise":"-14.22%","volumn":"253.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.69","rise":"-14.22%","volumn":"205.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.51","rise":"-15.35%","volumn":"203.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.98","rise":"-12.41%","volumn":"346.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.60","rise":"-14.79%","volumn":"424.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.00","rise":"-12.28%","volumn":"314.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.96","rise":"-12.53%","volumn":"285.35\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.79","rise":"-13.60%","volumn":"194.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.70","rise":"-14.16%","volumn":"168.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.75","rise":"-13.85%","volumn":"185.84\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.53","rise":"-15.23%","volumn":"197.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.52","rise":"-15.29%","volumn":"134.46\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.75","rise":"-13.85%","volumn":"208.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.92","rise":"-12.78%","volumn":"288.71\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.73","rise":"-13.97%","volumn":"195.32\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.59","rise":"-14.85%","volumn":"164.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.62","rise":"-14.66%","volumn":"165.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.93","rise":"-12.72%","volumn":"322.58\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.67","rise":"-14.35%","volumn":"205.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.68","rise":"-14.29%","volumn":"154.51\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.80","rise":"-13.53%","volumn":"293.24\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.51","rise":"-15.35%","volumn":"214.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.13","rise":"-17.73%","volumn":"207.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-17.92%","volumn":"144.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.75","rise":"-20.11%","volumn":"156.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.84","rise":"-19.55%","volumn":"150.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.85","rise":"-19.49%","volumn":"114.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.05","rise":"-18.23%","volumn":"143.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"-19.11%","volumn":"119.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.77","rise":"-19.99%","volumn":"108.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.49","rise":"-21.74%","volumn":"143.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.57","rise":"-21.24%","volumn":"89.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.38","rise":"-22.43%","volumn":"123.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.28","rise":"-23.06%","volumn":"119.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.06","rise":"-24.44%","volumn":"138.50\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.41","rise":"-22.24%","volumn":"256.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.20","rise":"-23.56%","volumn":"173.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.49","rise":"-21.74%","volumn":"197.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-22.12%","volumn":"221.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.29","rise":"-22.99%","volumn":"126.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.34","rise":"-22.68%","volumn":"104.15\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"-22.06%","volumn":"108.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"-21.99%","volumn":"114.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-22.62%","volumn":"120.06\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-17.79%","volumn":"487.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"-16.98%","volumn":"418.19\u4e07","time":"04\/29"}]}}}

13.28
0.23%
13.22
-0.23%
13.16
-0.68%
13.10
-1.13%
13.04
-1.58%

09:30
11:30/13:00
15:00

13.36
7.74%
13.09
5.56%
12.82
3.39%
12.55
1.21%
12.28
-0.97%

04/23
04/24
04/25
04/26
04/29

13.25
3.11%
12.95
0.80%
12.66
-1.52%
12.36
-3.83%
12.06
-6.15%

2024/03/29
2024/04/29

16.93
6.08%
15.71
-1.55%
14.50
-9.18%
13.28
-16.81%
12.06
-24.44%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- A股2023年业绩50强出炉！五大行业吸金力十足
  3小时前
- 瞬间跌停！7连板大牛股突然直线“天地板”
  3小时前
查看更多资讯

查看东方财富更多内容

数据由九方智投提供

东方财富网

东方财富网是专业的互联网财经网站，提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情、基金、债券、期货、外汇等业务。

财经证券门户网站

东方财富网

360百科查看更多

东方财富网_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

about.eastmoney.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

(300059) 股票价格行情走势图东方财富网

提供东方财富(300059)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方财富(300059)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

财经首页

东方财富网财经频道提供权威、全面、专业、及时的财经资讯,将众多财经资讯、功能进行浓缩,内容饱满详实,展现形式丰富,是网友获取财经资讯的重要平台。

东方财富网

东方财富网旗下股票社区

股吧--东方财富网旗下股票主题社区,实时行情评论和个股交流让你感受到证券经济的力量。 ... 要闻东方财富Choice数据520 评[要闻_2201_NW202404093037625328] 券商突发“...

东方财富网股吧

美股频道东方财富网

中国财经资讯门户东方财富网(www.eastmoney.com)美股频道:提供全方位24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追踪、个股点...

东方财富网股票 4月10日

自选股东方财富网

东方财富网我的自选股,支持添加全市场股票,品种更全面;实时推送行情,数据更及时;智能盯盘,内容更丰富;一键诊股,选股更便捷

东方财富网行情中心 4月26日

没有更多结果了~

意见反馈
页面反馈