上海三毛_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三一重工股票中国石油通威股份紫光国微 600561江西长运股吧欧菲光股票上海三毛股票股吧杉杉股份上海三毛股票上海三毛股票代码

上海三毛[600689]

0.04（0.51%）

2024-04-26 15:00:00已收盘（北京时间）

今开
7.82
最高
8.00
市盈率

昨收
7.89
最低
7.73
总市值
15.94亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.99","7.93","7.87","7.81","7.75"]},"cyrate":{"o":["1.27%","0.51%","-0.25%","-1.01%","-1.77%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"187.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"1160.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"1633.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"-0.63%","volumn":"2095.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"2973.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"3535.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"-1.01%","volumn":"3776.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"-1.52%","volumn":"4203.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"4959.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"6175.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"-1.77%","volumn":"6364.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"-1.65%","volumn":"6809.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"-1.39%","volumn":"6921.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"-1.65%","volumn":"7195.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"-1.27%","volumn":"7252.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"7670.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"-1.14%","volumn":"7985.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"8123.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"-1.01%","volumn":"8227.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"8257.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"8493.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"8803.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"9035.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"9151.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"-0.76%","volumn":"9386.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"-1.01%","volumn":"9442.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"9715.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"9742.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"-0.89%","volumn":"9859.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"-0.51%","volumn":"1.00\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"-0.51%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"-0.51%","volumn":"1.01\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"1.04\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"1.07\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.08\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.12\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"1.13\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.14\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"1.15\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"1.18\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.19\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.19\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.20\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.23\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.29\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.30\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.30\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.31\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.33\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"1.34\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"1.35\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"1.37\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"1.39\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"1.40\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.42\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.43\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.45\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.48\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"1.51\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"1.52\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.52\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"1.52\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.53\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"1.53\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"1.53\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"1.57\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"1.58\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"1.59\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"1.61\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.89%","volumn":"1.69\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"1.71\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"1.72\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"1.73\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"1.76\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"1.77\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"1.78\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.89%","volumn":"1.80\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"1.81\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"1.83\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"1.88\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.27%","volumn":"1.89\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"1.95\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"1.96\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"1.96\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.89%","volumn":"1.96\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"1.98\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"1.99\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"2.00\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.89%","volumn":"2.00\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.89%","volumn":"2.00\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.89%","volumn":"2.00\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.89%","volumn":"2.01\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.01\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.01\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.03\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.04\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.05\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.05\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.05\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.06\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.06\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.06\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.08\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.08\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.08\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.09\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.09\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.09\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.10\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.11\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.11\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.11\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.11\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.11\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.11\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.11\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.14\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.20\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.21\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.22\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.22\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.23\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.23\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.24\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.25\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.26\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"2.27\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.28\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.29\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.29\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.30\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.27%","volumn":"2.33\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.35\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.37\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.38\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.40\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"1.14%","volumn":"2.41\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.27%","volumn":"2.42\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"1.27%","volumn":"2.42\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"1.01%","volumn":"2.43\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"2.70\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"0.89%","volumn":"2.73\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"2.75\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"2.75\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"2.76\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"2.79\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"2.80\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"2.84\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.76%","volumn":"2.85\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"2.86\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"2.91\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"2.91\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"2.93\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"2.94\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"2.96\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"2.98\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"3.00\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"3.08\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.09\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.10\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.13\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.17\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"3.23\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"3.25\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"3.25\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.25\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.26\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"3.29\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"3.32\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.35\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.35\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"3.36\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.37\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.38\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.38\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.43\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"3.50\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"3.52\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.54\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"3.55\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"3.55\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.57\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"3.59\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"3.61\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"3.62\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"-0.38%","volumn":"3.63\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"3.65\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.67\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-0.25%","volumn":"3.68\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.69\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.70\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"-0.13%","volumn":"3.71\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"3.71\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"3.72\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.89","rise":"0.00%","volumn":"3.72\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"3.75\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.77\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.78\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.81\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.82\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"3.82\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"3.83\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"3.85\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"3.86\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"3.86\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"3.88\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"3.92\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"3.93\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"3.93\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"3.96\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"3.97\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"3.97\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"3.98\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.04\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.05\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"4.06\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"4.09\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"4.10\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"4.13\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"4.13\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.90","rise":"0.13%","volumn":"4.14\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"4.14\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"4.15\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"4.16\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"4.20\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"4.20\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"0.25%","volumn":"4.23\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"0.38%","volumn":"4.27\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.29\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.31\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"0.63%","volumn":"4.40\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.44\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.56\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.62\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.62\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.62\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.93","rise":"0.51%","volumn":"4.73\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["7.92","7.75","7.59","7.42","7.26"]},"cyrate":{"o":["4.49%","2.31%","0.13%","-2.04%","-4.22%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"0","volumn":"8101.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"1.58%","volumn":"2439.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"1.72%","volumn":"2051.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.75","rise":"2.24%","volumn":"1832.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"2.64%","volumn":"1354.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"2.64%","volumn":"692.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"1.98%","volumn":"1089.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"1.85%","volumn":"1073.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"1.32%","volumn":"1208.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"1.45%","volumn":"846.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"1.06%","volumn":"1087.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.79%","volumn":"1079.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"0.66%","volumn":"1169.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.92%","volumn":"748.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.79%","volumn":"673.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"0.66%","volumn":"1453.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"0.66%","volumn":"568.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"0.40%","volumn":"1105.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"0.13%","volumn":"1026.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"0.40%","volumn":"452.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"0.13%","volumn":"856.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-0.40%","volumn":"1414.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-0.26%","volumn":"1716.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"0.00%","volumn":"435.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-0.26%","volumn":"791.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"0.26%","volumn":"1363.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"0.13%","volumn":"517.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-0.13%","volumn":"921.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-0.40%","volumn":"890.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-0.26%","volumn":"498.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-0.53%","volumn":"1037.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-0.53%","volumn":"1028.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-0.66%","volumn":"1004.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-0.26%","volumn":"402.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-0.26%","volumn":"1136.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-0.40%","volumn":"533.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"0.00%","volumn":"767.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"0.40%","volumn":"741.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"0.53%","volumn":"517.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.59","rise":"0.13%","volumn":"463.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.60","rise":"0.26%","volumn":"957.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"0.00%","volumn":"1026.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-0.53%","volumn":"1049.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-0.53%","volumn":"1732.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-0.66%","volumn":"2033.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-0.66%","volumn":"2248.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-0.66%","volumn":"1283.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-0.92%","volumn":"3184.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.26","rise":"-4.22%","volumn":"6175.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.27","rise":"-4.09%","volumn":"4718.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.27","rise":"-4.09%","volumn":"2579.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.31","rise":"-3.56%","volumn":"1656.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.38","rise":"-2.64%","volumn":"1276.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.42","rise":"-2.11%","volumn":"1626.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.47","rise":"-1.45%","volumn":"1326.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.47","rise":"-1.45%","volumn":"884.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.44","rise":"-1.85%","volumn":"508.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.42","rise":"-2.11%","volumn":"454.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.44","rise":"-1.85%","volumn":"872.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.39","rise":"-2.51%","volumn":"577.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.38","rise":"-2.64%","volumn":"385.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.38","rise":"-2.64%","volumn":"304.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.38","rise":"-2.64%","volumn":"555.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"-3.03%","volumn":"846.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.38","rise":"-2.64%","volumn":"674.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.38","rise":"-2.64%","volumn":"127.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.40","rise":"-2.37%","volumn":"467.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.37","rise":"-2.77%","volumn":"487.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.38","rise":"-2.64%","volumn":"166.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.34","rise":"-3.17%","volumn":"392.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.34","rise":"-3.17%","volumn":"610.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.34","rise":"-3.17%","volumn":"101.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.34","rise":"-3.17%","volumn":"853.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.33","rise":"-3.30%","volumn":"1116.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"-3.03%","volumn":"171.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"-3.69%","volumn":"1767.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.34","rise":"-3.17%","volumn":"1256.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"-3.03%","volumn":"512.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.36","rise":"-2.90%","volumn":"381.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.37","rise":"-2.77%","volumn":"223.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.38","rise":"-2.64%","volumn":"258.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.39","rise":"-2.51%","volumn":"364.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.40","rise":"-2.37%","volumn":"181.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.38","rise":"-2.64%","volumn":"234.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.41","rise":"-2.24%","volumn":"647.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.39","rise":"-2.51%","volumn":"316.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.38","rise":"-2.64%","volumn":"426.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.39","rise":"-2.51%","volumn":"353.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.38","rise":"-2.64%","volumn":"425.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"-3.03%","volumn":"820.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"-3.03%","volumn":"397.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.35","rise":"-3.03%","volumn":"763.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.36","rise":"-2.90%","volumn":"1427.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.37","rise":"-2.77%","volumn":"1061.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.37","rise":"-2.77%","volumn":"1166.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.37","rise":"-2.77%","volumn":"1650.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.85%","volumn":"2698.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.98%","volumn":"2148.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.85%","volumn":"1774.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.49","rise":"-1.19%","volumn":"1339.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.58%","volumn":"1049.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.32%","volumn":"845.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.72%","volumn":"1583.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.85%","volumn":"869.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-2.11%","volumn":"879.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.37%","volumn":"908.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.37%","volumn":"1049.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.24%","volumn":"561.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.51%","volumn":"721.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.51%","volumn":"670.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.38","rise":"-2.64%","volumn":"357.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.37%","volumn":"599.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.37%","volumn":"618.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.77%","volumn":"1123.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.51%","volumn":"394.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.24%","volumn":"635.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.37%","volumn":"242.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.98%","volumn":"479.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.24%","volumn":"753.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-2.11%","volumn":"339.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.72%","volumn":"1182.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.72%","volumn":"717.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.72%","volumn":"574.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.98%","volumn":"399.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.85%","volumn":"1138.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.58%","volumn":"542.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.45%","volumn":"958.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.48","rise":"-1.32%","volumn":"1112.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.72%","volumn":"539.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.58%","volumn":"359.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.98%","volumn":"949.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-2.11%","volumn":"251.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-2.11%","volumn":"433.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.24%","volumn":"1045.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.37","rise":"-2.77%","volumn":"1305.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.37%","volumn":"274.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.37%","volumn":"131.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.39","rise":"-2.51%","volumn":"93.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.85%","volumn":"643.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.85%","volumn":"774.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.41","rise":"-2.24%","volumn":"566.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-2.11%","volumn":"929.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.43","rise":"-1.98%","volumn":"1085.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-2.11%","volumn":"1701.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.53","rise":"-0.66%","volumn":"7055.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.57","rise":"-0.13%","volumn":"3920.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.61","rise":"0.40%","volumn":"2597.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.61","rise":"0.40%","volumn":"2370.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.58","rise":"0.00%","volumn":"1215.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.59","rise":"0.13%","volumn":"452.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.61","rise":"0.40%","volumn":"843.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.62","rise":"0.53%","volumn":"676.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.63","rise":"0.66%","volumn":"1238.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.64","rise":"0.79%","volumn":"969.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.68","rise":"1.32%","volumn":"1702.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.68","rise":"1.32%","volumn":"885.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.70","rise":"1.58%","volumn":"738.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.73","rise":"1.98%","volumn":"1687.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"1.72%","volumn":"866.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"1.85%","volumn":"668.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"1.72%","volumn":"850.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.70","rise":"1.58%","volumn":"408.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"1.45%","volumn":"1072.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.70","rise":"1.58%","volumn":"410.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.70","rise":"1.58%","volumn":"189.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"1.45%","volumn":"196.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.70","rise":"1.58%","volumn":"237.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.70","rise":"1.58%","volumn":"306.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"1.85%","volumn":"1660.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"1.85%","volumn":"501.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.74","rise":"2.11%","volumn":"442.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.74","rise":"2.11%","volumn":"712.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"2.37%","volumn":"688.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.74","rise":"2.11%","volumn":"557.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.74","rise":"2.11%","volumn":"1325.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.73","rise":"1.98%","volumn":"337.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"2.24%","volumn":"535.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.77","rise":"2.51%","volumn":"892.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"2.37%","volumn":"362.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"2.37%","volumn":"651.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.76","rise":"2.37%","volumn":"451.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.73","rise":"1.98%","volumn":"1500.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"1.85%","volumn":"646.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.74","rise":"2.11%","volumn":"666.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"2.24%","volumn":"822.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.74","rise":"2.11%","volumn":"228.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.77","rise":"2.51%","volumn":"1185.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.77","rise":"2.51%","volumn":"764.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"2.64%","volumn":"833.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.79","rise":"2.77%","volumn":"1287.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.77","rise":"2.51%","volumn":"1669.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"2.90%","volumn":"1643.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"1.85%","volumn":"3533.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.80","rise":"2.90%","volumn":"3090.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.80","rise":"2.90%","volumn":"2279.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"3.03%","volumn":"498.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.80","rise":"2.90%","volumn":"1080.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.83","rise":"3.30%","volumn":"749.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.86","rise":"3.69%","volumn":"784.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"3.56%","volumn":"1009.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"3.83%","volumn":"804.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"3.83%","volumn":"894.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"3.83%","volumn":"737.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"4.09%","volumn":"597.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"4.22%","volumn":"1963.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"4.09%","volumn":"584.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"4.22%","volumn":"385.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"4.22%","volumn":"373.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"4.09%","volumn":"239.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"4.49%","volumn":"720.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"4.22%","volumn":"484.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"3.96%","volumn":"637.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"3.96%","volumn":"237.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"4.22%","volumn":"273.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"4.09%","volumn":"588.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"3.96%","volumn":"327.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"3.96%","volumn":"1126.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"4.09%","volumn":"237.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"3.96%","volumn":"466.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"3.56%","volumn":"603.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"3.56%","volumn":"549.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"3.96%","volumn":"451.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"4.09%","volumn":"430.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"4.35%","volumn":"961.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.90","rise":"4.22%","volumn":"381.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"4.09%","volumn":"463.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"3.96%","volumn":"248.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"4.09%","volumn":"183.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.86","rise":"3.69%","volumn":"1288.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.86","rise":"3.69%","volumn":"1160.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.86","rise":"3.69%","volumn":"895.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.86","rise":"3.69%","volumn":"308.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.86","rise":"3.69%","volumn":"351.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.85","rise":"3.56%","volumn":"380.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"3.83%","volumn":"781.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.87","rise":"3.83%","volumn":"314.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"4.09%","volumn":"1241.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"3.96%","volumn":"915.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.88","rise":"3.96%","volumn":"1032.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"4.09%","volumn":"1916.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["9.43","8.86","8.29","7.72","7.15"]},"cyrate":{"o":["4.89%","-1.45%","-7.79%","-14.13%","-20.47%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.99","rise":"0","volumn":"5.80\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.19","rise":"2.22%","volumn":"4.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.33","rise":"3.78%","volumn":"4.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.43","rise":"4.89%","volumn":"5.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.38","rise":"4.34%","volumn":"6.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.42","rise":"4.78%","volumn":"6.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.21","rise":"2.45%","volumn":"6.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.26","rise":"3.00%","volumn":"5.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.95","rise":"-0.44%","volumn":"5.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.99","rise":"0.00%","volumn":"5.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.81","rise":"-2.00%","volumn":"4.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-11.68%","volumn":"11.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-20.47%","volumn":"8.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-12.46%","volumn":"9.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"-12.79%","volumn":"10.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-16.46%","volumn":"6.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.37","rise":"-18.02%","volumn":"4.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-17.46%","volumn":"4.03\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"-13.24%","volumn":"5.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"-12.24%","volumn":"3.95\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["13.97","12.27","10.56","8.86","7.15"]},"cyrate":{"o":["63.20%","43.28%","23.36%","3.45%","-16.47%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.56","rise":"0","volumn":"2.95\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.67","rise":"1.29%","volumn":"2.51\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.69","rise":"1.52%","volumn":"1.40\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.66","rise":"1.17%","volumn":"1.62\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.49","rise":"-0.82%","volumn":"2.06\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.60","rise":"0.47%","volumn":"1.32\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.88","rise":"3.74%","volumn":"1.92\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.07","rise":"5.96%","volumn":"3.77\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.83","rise":"3.15%","volumn":"2.72\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.69","rise":"1.52%","volumn":"1.53\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.88","rise":"3.74%","volumn":"1.68\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.91","rise":"4.09%","volumn":"1.38\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.87","rise":"3.62%","volumn":"1.22\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.84","rise":"3.27%","volumn":"1.33\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.12","rise":"6.54%","volumn":"7.48\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.07","rise":"5.96%","volumn":"5.66\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.06","rise":"5.84%","volumn":"3.10\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.90","rise":"3.97%","volumn":"2.93\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.83","rise":"3.15%","volumn":"1.73\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"3.27%","volumn":"1.74\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.75","rise":"2.22%","volumn":"1.17\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.76","rise":"2.34%","volumn":"1.82\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.83","rise":"3.15%","volumn":"1.18\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.18","rise":"7.24%","volumn":"3.49\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.95","rise":"4.56%","volumn":"2.66\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.18","rise":"7.24%","volumn":"2.60\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.28","rise":"8.41%","volumn":"3.98\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.41","rise":"9.93%","volumn":"4.74\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.27","rise":"8.29%","volumn":"3.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.31","rise":"8.76%","volumn":"2.80\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.34","rise":"9.11%","volumn":"2.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.11","rise":"6.43%","volumn":"2.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.06","rise":"5.84%","volumn":"1.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.01","rise":"5.26%","volumn":"1.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.86","rise":"3.50%","volumn":"1.90\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.76","rise":"2.34%","volumn":"1.32\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.53","rise":"-0.35%","volumn":"1.56\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.83","rise":"3.15%","volumn":"2.23\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.83","rise":"3.15%","volumn":"1.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.17","rise":"7.13%","volumn":"3.38\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.35","rise":"9.23%","volumn":"4.31\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.45","rise":"10.40%","volumn":"3.74\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.69","rise":"13.20%","volumn":"3.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.60","rise":"12.15%","volumn":"2.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.87","rise":"15.30%","volumn":"4.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.76","rise":"14.02%","volumn":"2.51\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.68","rise":"13.08%","volumn":"3.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.60","rise":"12.15%","volumn":"1.86\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.55","rise":"11.57%","volumn":"2.18\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.68","rise":"13.08%","volumn":"2.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.57","rise":"11.80%","volumn":"1.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.60","rise":"12.15%","volumn":"1.78\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.64","rise":"12.62%","volumn":"1.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.74","rise":"13.79%","volumn":"2.92\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.69","rise":"13.20%","volumn":"2.49\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.59","rise":"12.03%","volumn":"1.73\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.68","rise":"13.08%","volumn":"1.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.77","rise":"14.14%","volumn":"1.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.93","rise":"16.00%","volumn":"1.76\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.79","rise":"14.37%","volumn":"2.24\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.29","rise":"20.21%","volumn":"16.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.70","rise":"25.00%","volumn":"20.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.94","rise":"27.80%","volumn":"15.34\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.18","rise":"30.61%","volumn":"10.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.69","rise":"24.88%","volumn":"9.18\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.30","rise":"20.33%","volumn":"7.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.17","rise":"18.81%","volumn":"4.70\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.89","rise":"15.54%","volumn":"4.74\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.57","rise":"11.80%","volumn":"4.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.65","rise":"12.73%","volumn":"2.65\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.42","rise":"10.05%","volumn":"3.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.58","rise":"11.92%","volumn":"2.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.54","rise":"23.13%","volumn":"9.67\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.59","rise":"35.40%","volumn":"24.41\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.87","rise":"38.67%","volumn":"47.79\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.86","rise":"26.87%","volumn":"39.47\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.55","rise":"23.25%","volumn":"27.76\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.10","rise":"17.99%","volumn":"22.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.84","rise":"14.95%","volumn":"15.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.88","rise":"15.42%","volumn":"11.95\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.98","rise":"16.59%","volumn":"12.93\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.70","rise":"13.32%","volumn":"13.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.14","rise":"18.46%","volumn":"11.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.11","rise":"18.11%","volumn":"7.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.01","rise":"16.94%","volumn":"7.55\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.07","rise":"17.64%","volumn":"5.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.34","rise":"20.79%","volumn":"7.28\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.18","rise":"18.93%","volumn":"6.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.73","rise":"25.35%","volumn":"20.15\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.42","rise":"21.73%","volumn":"12.30\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.19","rise":"19.04%","volumn":"11.41\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.95","rise":"16.24%","volumn":"8.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.80","rise":"14.49%","volumn":"5.07\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.84","rise":"14.95%","volumn":"4.16\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.75","rise":"13.90%","volumn":"4.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.03","rise":"17.17%","volumn":"6.26\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.48","rise":"22.43%","volumn":"9.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.23","rise":"19.51%","volumn":"5.54\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.23","rise":"19.51%","volumn":"4.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.04","rise":"17.29%","volumn":"4.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.29","rise":"20.21%","volumn":"4.24\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.29","rise":"20.21%","volumn":"4.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.14","rise":"18.46%","volumn":"2.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.07","rise":"17.64%","volumn":"3.20\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.18","rise":"18.93%","volumn":"3.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.95","rise":"16.24%","volumn":"4.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.95","rise":"16.24%","volumn":"2.84\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.95","rise":"16.24%","volumn":"2.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.25","rise":"19.74%","volumn":"8.10\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.84","rise":"14.95%","volumn":"8.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.96","rise":"16.36%","volumn":"5.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.02","rise":"17.06%","volumn":"3.71\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.66","rise":"12.85%","volumn":"3.78\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.44","rise":"10.28%","volumn":"3.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.50","rise":"10.98%","volumn":"2.24\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.20","rise":"7.48%","volumn":"2.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.83","rise":"14.84%","volumn":"5.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.02","rise":"17.06%","volumn":"4.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.09","rise":"17.87%","volumn":"3.89\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.48","rise":"22.43%","volumn":"6.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.45","rise":"22.08%","volumn":"4.42\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.48","rise":"22.43%","volumn":"3.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.49","rise":"22.55%","volumn":"3.23\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.56","rise":"23.36%","volumn":"2.72\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.49","rise":"22.55%","volumn":"2.68\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.53","rise":"23.01%","volumn":"2.93\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.71","rise":"25.12%","volumn":"3.94\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.95","rise":"27.92%","volumn":"4.83\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.64","rise":"24.30%","volumn":"3.97\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.70","rise":"25.00%","volumn":"2.99\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.03","rise":"28.86%","volumn":"6.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.76","rise":"25.70%","volumn":"5.09\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.73","rise":"25.35%","volumn":"3.65\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.88","rise":"27.10%","volumn":"4.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.97","rise":"39.84%","volumn":"12.59\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.60","rise":"47.20%","volumn":"39.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.90","rise":"39.02%","volumn":"27.69\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.09","rise":"52.92%","volumn":"25.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.78","rise":"49.30%","volumn":"46.83\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.92","rise":"39.25%","volumn":"28.35\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.35","rise":"32.59%","volumn":"19.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.50","rise":"34.35%","volumn":"12.16\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.26","rise":"31.54%","volumn":"8.97\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.27","rise":"31.66%","volumn":"7.78\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.52","rise":"34.58%","volumn":"8.20\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.55","rise":"34.93%","volumn":"6.89\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.50","rise":"34.35%","volumn":"6.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.17","rise":"42.17%","volumn":"21.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.69","rise":"48.25%","volumn":"23.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.34","rise":"44.16%","volumn":"15.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.50","rise":"46.03%","volumn":"10.25\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.43","rise":"45.21%","volumn":"7.39\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.50","rise":"46.03%","volumn":"10.41\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.90","rise":"50.70%","volumn":"19.29\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.56","rise":"46.73%","volumn":"13.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.72","rise":"48.60%","volumn":"11.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.37","rise":"44.51%","volumn":"9.86\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.14","rise":"41.82%","volumn":"6.29\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.37","rise":"44.51%","volumn":"6.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.01","rise":"40.30%","volumn":"6.07\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.75","rise":"37.27%","volumn":"4.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.64","rise":"35.98%","volumn":"3.68\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.46","rise":"33.88%","volumn":"3.51\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.32","rise":"32.24%","volumn":"3.95\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.57","rise":"35.16%","volumn":"4.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.62","rise":"35.75%","volumn":"3.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.67","rise":"36.33%","volumn":"3.94\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.39","rise":"44.74%","volumn":"15.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.39","rise":"33.06%","volumn":"15.35\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.20","rise":"30.84%","volumn":"6.37\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.50","rise":"34.35%","volumn":"4.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.33","rise":"32.36%","volumn":"3.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.53","rise":"34.70%","volumn":"3.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.21","rise":"30.96%","volumn":"4.10\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.39","rise":"33.06%","volumn":"3.32\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"32.13%","volumn":"2.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.18","rise":"30.61%","volumn":"3.49\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.05","rise":"29.09%","volumn":"4.01\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.98","rise":"28.27%","volumn":"2.86\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.08","rise":"17.76%","volumn":"5.05\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"23.71%","volumn":"5.95\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.65","rise":"36.10%","volumn":"5.10\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.26","rise":"43.22%","volumn":"32.77\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.70","rise":"48.36%","volumn":"39.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.97","rise":"63.20%","volumn":"45.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"46.85%","volumn":"8.32\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.72","rise":"36.92%","volumn":"35.68\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.55","rise":"23.25%","volumn":"35.21\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.50","rise":"10.98%","volumn":"26.89\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.55","rise":"-0.12%","volumn":"10.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.03","rise":"-6.19%","volumn":"21.55\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.23","rise":"-15.54%","volumn":"16.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.60","rise":"-11.21%","volumn":"14.14\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.04","rise":"-6.07%","volumn":"15.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.20","rise":"-4.21%","volumn":"15.75\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.43","rise":"-1.52%","volumn":"15.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.68","rise":"1.40%","volumn":"13.69\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.98","rise":"4.91%","volumn":"12.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.03","rise":"5.49%","volumn":"13.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.23","rise":"7.83%","volumn":"10.73\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.36","rise":"-2.34%","volumn":"16.33\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.69","rise":"1.52%","volumn":"9.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.67","rise":"1.29%","volumn":"7.00\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.58","rise":"0.23%","volumn":"6.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.34","rise":"-2.57%","volumn":"7.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.47","rise":"-1.05%","volumn":"5.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.52","rise":"-0.47%","volumn":"5.61\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.69","rise":"1.52%","volumn":"5.95\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.82","rise":"3.04%","volumn":"7.11\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.05","rise":"5.72%","volumn":"13.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.92","rise":"4.21%","volumn":"8.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.05","rise":"5.72%","volumn":"9.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.06","rise":"5.84%","volumn":"8.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.19","rise":"7.36%","volumn":"8.25\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.20","rise":"7.48%","volumn":"6.93\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.44","rise":"10.28%","volumn":"7.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.57","rise":"11.80%","volumn":"7.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.43","rise":"10.16%","volumn":"6.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.20","rise":"7.48%","volumn":"5.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.33","rise":"9.00%","volumn":"7.19\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.99","rise":"5.02%","volumn":"5.80\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.19","rise":"7.36%","volumn":"4.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.33","rise":"9.00%","volumn":"4.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.43","rise":"10.16%","volumn":"5.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.38","rise":"9.58%","volumn":"6.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.42","rise":"10.05%","volumn":"6.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.21","rise":"7.59%","volumn":"6.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.26","rise":"8.18%","volumn":"5.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.95","rise":"4.56%","volumn":"5.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.99","rise":"5.02%","volumn":"5.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.81","rise":"2.92%","volumn":"4.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.94","rise":"-7.24%","volumn":"11.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-16.47%","volumn":"8.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.87","rise":"-8.06%","volumn":"9.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"-8.41%","volumn":"10.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-12.27%","volumn":"6.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.37","rise":"-13.90%","volumn":"4.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.42","rise":"-13.32%","volumn":"4.03\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.80","rise":"-8.88%","volumn":"5.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.89","rise":"-7.83%","volumn":"3.95\u4e07","time":"04\/25"}]}}}

7.99
1.27%
7.93
0.51%
7.87
-0.25%
7.81
-1.01%
7.75
-1.77%

09:30
11:30/13:00
15:00

7.92
4.49%
7.75
2.31%
7.59
0.13%
7.42
-2.04%
7.26
-4.22%

04/19
04/22
04/23
04/24
04/25

9.43
4.89%
8.86
-1.45%
8.29
-7.79%
7.72
-14.13%
7.15
-20.47%

2024/03/27
2024/04/25

13.97
63.20%
12.27
43.28%
10.56
23.36%
8.86
3.45%
7.15
-16.47%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉
  2小时前
- 上海三毛股票分析报告-20240426收盘上涨0.51%
  1天前
查看更多资讯

查看上海三毛更多内容

数据由九方智投提供

上海三毛

成立时间：1993年9月
经营范围：实业投资、现代物业
简介：上海三毛企业(集团)股份有限公司(以下简称上海三毛)于1993年9月由原上海第三毛纺织厂改制重组后以社会公开募...

360百科

上海三毛9.25 0.17(-1.80%)股票价格行情走势图东方财富网

提供上海三毛(600689)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上海三毛(600689)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

白小姐一肖中特香港六合彩开奖结果三肖中特期期准香港马会资料...

香港马会资料大全,香港白小姐免费资料大全,六开彩开奖现场直播报码,香港马会开奖结果查询和香港最快开奖现场直播开奖记录。欢迎光临上海三毛企业(集团)股份有限公司

600689.com

上海三毛

1个回答2014年5月20日

[最佳答案] 楼主,你好!上海三毛(600689)所属板块综合类,主营生产销售精粗纺呢绒及相关产品。基本面分析,在世博会的大背景下,上半年的上海本地股必定会有所...

360问答更多

上海三毛(SH600689)股票股价股价行情财报数据报告

每经AI快讯,上海三毛(SH 600689,收盘价:9.33元)3月30日发布公告称,公司第十一届第七次董事会会议于2024年3月28日在公司会议室召开。审议了《2023年度董事会工作报告...

雪球

上海三毛(600689)个股资金流向查询个股行情同花顺财经

提供上海三毛(600689)五档盘口、逐笔交易等实时行情数据;汇总上海三毛(600689)基本资料及重大新闻、研究报告及行业资讯,解读上海三毛(600689)主力资金动向、财务...

同花顺个股频道 4月10日

上海三毛_最新资讯

资讯聚合

上海三毛(600689) 股票行情中心搜狐证券

上海三毛(600689)的实时行情,及时准确的提供上海三毛(600689)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供上...

搜狐股票

没有更多结果了~

意见反馈
页面反馈