上海九百股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐上海九百集团有限公司千股千评个股走势低空经济概念股股份有限公司上海九百股票股吧九百股份上海九百重组最新消息上海九百九百股份有限公司官网有限责任公司

上海九百股份有限公司_企业信息

成立时间：1993-12-21
注册资本：40088.1981万人民币
百货，针纺织品，五金交电，文教用品，日用杂货，劳防用品，金银饰品（零售），汽车零配件，装潢材料，工艺美术品，摩托车，自有房屋租赁，进出口业务（按批文），洗涤服务，洗涤化工产品（除危险品），批发非实物方式：预包装食品（不含熟食卤味、冷冻冷藏），酒类批发，实业投资，房地产开发经营，物业管理，附设分支机构。【依法须经批准的项目，经相关部门批准后方可开展经营活动】

企业信息联系老板企业年报变更记录

5位相关人员

许騂
法人
姚薇伟
监事
孔之羽
监事
张伏波
董事
戴天
上市公司董事会秘书,董事兼总经理

水滴信用

上海九百股份有限公司

经营范围：百货、针纺织品
公司性质：有限公司
简介：上海九百股份有限公司由原上海第九百货商店改制而成,于1994年2月24日在上海证券交易所挂牌上市。所属行业为商业百货类。 2006年3月14日本公司的股权分置改革方案获得通过,2006年3月20日为股改股份变更登记日,公司非流通股股东为使其持有的本公司非流通股获得流通权而向本公司流通股股东支付的对价为:流通股股东每持有10股将...

360百科

上海九百[600838]

-0.05（-0.78%）

2024-05-10 15:00:00已收盘（北京时间）

今开
6.42
最高
6.43
市盈率

昨收
6.40
最低
6.32
总市值
25.46亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.43","6.40","6.38","6.36","6.33"]},"cyrate":{"o":["0.47%","0.08%","-0.31%","-0.70%","-1.09%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"217.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"1025.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"1143.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"1462.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"1566.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"2527.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"2955.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"2992.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"3039.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"3123.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"3648.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"3822.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"4654.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"5412.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"5776.00","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"5847.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"6383.00","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"6402.00","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"6415.00","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"7223.00","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"7491.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"7699.00","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"8522.00","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"8886.00","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"9135.00","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"9348.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"9618.00","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"1.00\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"1.06\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"1.07\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"1.17\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"1.38\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"1.39\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"1.45\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"1.58\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"1.59\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"1.60\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"1.60\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"1.79\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"1.86\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"1.87\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"1.88\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"1.94\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"1.95\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"1.95\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"1.98\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"2.01\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"2.02\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"2.02\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"2.06\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"2.07\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"2.08\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"2.08\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.33","rise":"-1.09%","volumn":"2.10\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"2.13\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.13\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"2.13\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"2.14\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"2.14\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.16\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.17\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.19\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"2.22\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.23\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"2.23\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.24\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.24\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.24\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"2.24\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.26\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"2.27\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"2.27\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"2.31\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"2.31\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.34\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"2.39\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.41\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.41\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.42\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.43\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.44\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.44\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.45\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.45\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.45\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.48\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.49\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.49\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.49\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.49\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.49\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.52\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.58\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"2.69\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.71\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.72\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"2.72\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"2.72\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"2.72\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.73\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.74\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.74\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"2.75\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.75\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.75\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.75\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.76\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.76\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.76\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.78\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.78\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.78\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.78\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.78\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.79\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.79\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.79\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.80\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.92\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.92\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.94\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.95\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.95\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.96\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.96\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"2.97\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"2.99\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.01\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.01\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.01\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"3.01\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.01\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"3.01\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.02\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.07\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.07\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"3.08\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.21\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"3.22\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.25\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.25\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.32\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.39\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"3.39\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.40\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.40\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.42\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.43\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.43\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.43\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.43\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.44\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.44\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.45\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"3.52\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"3.53\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"3.55\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"3.56\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"3.56\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"3.64\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"3.64\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"3.65\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"3.68\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"3.68\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.69\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.69\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.69\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.74\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.78\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.78\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.78\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.78\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.78\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.78\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.81\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.81\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.81\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.82\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.83\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.83\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.85\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"3.85\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.89\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.37","rise":"-0.47%","volumn":"3.89\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"3.89\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"3.90\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"3.96\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"3.99\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.01\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.02\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.02\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.02\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.02\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.02\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.02\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.05\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"4.12\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.15\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.17\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.19\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.19\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.19\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.19\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.21\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.23\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.23\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.24\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.24\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.33\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.34\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.35\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.37\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.39\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.39\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.40\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.40\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.40\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"4.43\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"4.50\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.52\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.57\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"4.58\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"4.58\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.62\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.67\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.71\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.72\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"4.72\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.72\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.80\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"4.82\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"4.84\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"4.84\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"4.88\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"4.90\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"4.90\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.34","rise":"-0.94%","volumn":"4.90\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"4.99\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["6.48","6.44","6.41","6.37","6.33"]},"cyrate":{"o":["0.47%","-0.12%","-0.70%","-1.28%","-1.86%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.45","rise":"0","volumn":"5191.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"5580.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"1100.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"6947.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"1905.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"1051.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"938.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"1164.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"2371.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"1794.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"5240.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"1231.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"1409.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"1036.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"1026.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"-1.40%","volumn":"4065.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"-1.55%","volumn":"2878.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"-1.40%","volumn":"584.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"-1.55%","volumn":"478.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"-1.55%","volumn":"515.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"-1.55%","volumn":"1989.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.86%","volumn":"1989.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-1.86%","volumn":"1607.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.71%","volumn":"759.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.71%","volumn":"928.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"-1.55%","volumn":"568.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"-1.40%","volumn":"1213.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"-1.40%","volumn":"602.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"-1.40%","volumn":"493.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"1059.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"700.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"545.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"840.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"1422.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"1566.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"1129.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"489.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"837.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"590.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"901.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"311.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"408.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"725.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"650.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"1210.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"1208.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"2141.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"-1.24%","volumn":"2205.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.42","rise":"-0.47%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.45","rise":"0.00%","volumn":"6224.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.45","rise":"0.00%","volumn":"2049.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.44","rise":"-0.16%","volumn":"2099.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.44","rise":"-0.16%","volumn":"1829.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.44","rise":"-0.16%","volumn":"1172.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.44","rise":"-0.16%","volumn":"1800.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.44","rise":"-0.16%","volumn":"2725.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.43","rise":"-0.31%","volumn":"1803.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.43","rise":"-0.31%","volumn":"1782.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.43","rise":"-0.31%","volumn":"1913.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.44","rise":"-0.16%","volumn":"547.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.44","rise":"-0.16%","volumn":"718.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.44","rise":"-0.16%","volumn":"1305.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.44","rise":"-0.16%","volumn":"188.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.44","rise":"-0.16%","volumn":"1805.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.43","rise":"-0.31%","volumn":"961.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.43","rise":"-0.31%","volumn":"369.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.44","rise":"-0.16%","volumn":"1773.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.46","rise":"0.16%","volumn":"6032.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.46","rise":"0.16%","volumn":"1385.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.45","rise":"0.00%","volumn":"104.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"5019.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"1134.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","volumn":"817.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"557.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"980.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"1136.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"1241.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.45","rise":"0.00%","volumn":"1280.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.46","rise":"0.16%","volumn":"1158.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.46","rise":"0.16%","volumn":"561.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.45","rise":"0.00%","volumn":"639.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","volumn":"795.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.46","rise":"0.16%","volumn":"907.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","volumn":"370.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.46","rise":"0.16%","volumn":"564.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.46","rise":"0.16%","volumn":"370.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.46","rise":"0.16%","volumn":"206.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.46","rise":"0.16%","volumn":"848.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.46","rise":"0.16%","volumn":"719.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","volumn":"545.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.46","rise":"0.16%","volumn":"663.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","volumn":"754.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.46","rise":"0.16%","volumn":"1515.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.46","rise":"0.16%","volumn":"741.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","volumn":"4469.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"2874.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","volumn":"2273.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.46","rise":"0.16%","volumn":"1889.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.47","rise":"0.31%","volumn":"954.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.46","rise":"0.16%","volumn":"2018.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"2524.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.47","rise":"0.31%","volumn":"947.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.45","rise":"0.00%","volumn":"1453.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"4437.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"1546.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"620.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"898.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"3936.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"3370.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"1390.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"2346.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"1591.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"2949.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"1203.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"977.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"322.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"252.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"300.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"599.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"172.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"573.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"568.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"1376.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"1050.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"857.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"378.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"742.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"498.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.40","rise":"-0.78%","volumn":"427.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"340.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"1961.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"784.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"1278.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"818.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.43","rise":"-0.31%","volumn":"824.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"803.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"462.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"2016.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"596.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"1180.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"1040.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"1162.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"740.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"2108.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.37","rise":"-1.24%","volumn":"4292.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.37","rise":"-1.24%","volumn":"1898.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.38","rise":"-1.09%","volumn":"2776.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.39","rise":"-0.93%","volumn":"997.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.38","rise":"-1.09%","volumn":"505.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.38","rise":"-1.09%","volumn":"794.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.38","rise":"-1.09%","volumn":"1271.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.37","rise":"-1.24%","volumn":"1315.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.36","rise":"-1.40%","volumn":"3120.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-1.55%","volumn":"4169.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.34","rise":"-1.71%","volumn":"2643.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.33","rise":"-1.86%","volumn":"2887.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.33","rise":"-1.86%","volumn":"2468.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.33","rise":"-1.86%","volumn":"740.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.33","rise":"-1.86%","volumn":"882.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-1.55%","volumn":"1741.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.33","rise":"-1.86%","volumn":"1008.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.37","rise":"-1.24%","volumn":"2390.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.40","rise":"-0.78%","volumn":"3984.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.38","rise":"-1.09%","volumn":"703.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.37","rise":"-1.24%","volumn":"487.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.36","rise":"-1.40%","volumn":"203.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-1.55%","volumn":"375.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-1.55%","volumn":"100.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.36","rise":"-1.40%","volumn":"856.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-1.55%","volumn":"119.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.34","rise":"-1.71%","volumn":"194.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-1.55%","volumn":"295.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.36","rise":"-1.40%","volumn":"507.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-1.55%","volumn":"375.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-1.55%","volumn":"320.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.37","rise":"-1.24%","volumn":"442.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.38","rise":"-1.09%","volumn":"832.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.39","rise":"-0.93%","volumn":"3500.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.37","rise":"-1.24%","volumn":"730.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.38","rise":"-1.09%","volumn":"279.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.38","rise":"-1.09%","volumn":"307.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.38","rise":"-1.09%","volumn":"334.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.36","rise":"-1.40%","volumn":"1556.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.36","rise":"-1.40%","volumn":"296.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-1.55%","volumn":"1800.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-1.55%","volumn":"202.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.37","rise":"-1.24%","volumn":"681.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-1.55%","volumn":"673.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-1.55%","volumn":"857.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-1.55%","volumn":"512.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-1.55%","volumn":"821.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-1.55%","volumn":"1642.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.38","rise":"-1.09%","volumn":"1876.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.38","rise":"-1.09%","volumn":"1314.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-0.78%","volumn":"1756.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.41","rise":"-0.62%","volumn":"2369.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-0.78%","volumn":"1677.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-0.78%","volumn":"1886.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-0.78%","volumn":"1508.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.39","rise":"-0.93%","volumn":"128.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.39","rise":"-0.93%","volumn":"803.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-0.78%","volumn":"1334.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.39","rise":"-0.93%","volumn":"468.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.41","rise":"-0.62%","volumn":"1620.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-0.78%","volumn":"1271.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-0.78%","volumn":"192.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-0.78%","volumn":"255.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-0.78%","volumn":"1990.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-0.78%","volumn":"728.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.41","rise":"-0.62%","volumn":"2136.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.41","rise":"-0.62%","volumn":"540.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.41","rise":"-0.62%","volumn":"436.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.42","rise":"-0.47%","volumn":"442.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.41","rise":"-0.62%","volumn":"771.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.42","rise":"-0.47%","volumn":"1450.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.42","rise":"-0.47%","volumn":"721.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.42","rise":"-0.47%","volumn":"759.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.42","rise":"-0.47%","volumn":"296.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.42","rise":"-0.47%","volumn":"308.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.42","rise":"-0.47%","volumn":"1564.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-0.78%","volumn":"589.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.41","rise":"-0.62%","volumn":"1731.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.41","rise":"-0.62%","volumn":"360.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.41","rise":"-0.62%","volumn":"723.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.41","rise":"-0.62%","volumn":"677.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.42","rise":"-0.47%","volumn":"204.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.42","rise":"-0.47%","volumn":"790.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.41","rise":"-0.62%","volumn":"240.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.38","rise":"-1.09%","volumn":"3145.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.38","rise":"-1.09%","volumn":"494.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.38","rise":"-1.09%","volumn":"576.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.39","rise":"-0.93%","volumn":"634.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-0.78%","volumn":"352.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-0.78%","volumn":"810.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-0.78%","volumn":"191.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.39","rise":"-0.93%","volumn":"1009.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.39","rise":"-0.93%","volumn":"3099.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-0.78%","volumn":"788.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.41","rise":"-0.62%","volumn":"2784.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-0.78%","volumn":"1744.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["7.26","6.99","6.71","6.44","6.17"]},"cyrate":{"o":["7.40%","3.37%","-0.67%","-4.70%","-8.73%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.76","rise":"0","volumn":"14.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.21","rise":"6.66%","volumn":"35.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.26","rise":"7.40%","volumn":"31.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.07","rise":"4.59%","volumn":"17.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.91","rise":"2.22%","volumn":"21.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-7.99%","volumn":"19.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.44","rise":"-4.73%","volumn":"12.71\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"-6.66%","volumn":"10.84\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-8.73%","volumn":"8.26\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"-7.54%","volumn":"7.09\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"-7.84%","volumn":"5.08\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-7.40%","volumn":"4.48\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.31","rise":"-6.66%","volumn":"5.40\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"-5.33%","volumn":"6.99\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.47","rise":"-4.29%","volumn":"8.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"-5.77%","volumn":"7.56\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.48","rise":"-4.14%","volumn":"8.13\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.42","rise":"-5.03%","volumn":"6.15\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-6.07%","volumn":"5.99\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-5.33%","volumn":"5.15\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["8.51","7.88","7.25","6.62","5.99"]},"cyrate":{"o":["26.45%","17.09%","7.73%","-1.63%","-11.00%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.73","rise":"0","volumn":"4.66\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"3.79\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.49%","volumn":"2.72\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.65","rise":"-1.19%","volumn":"3.10\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.66","rise":"-1.04%","volumn":"2.30\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-1.93%","volumn":"2.52\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.58","rise":"-2.23%","volumn":"2.36\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"-3.71%","volumn":"2.41\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-4.46%","volumn":"2.85\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.21","rise":"-7.73%","volumn":"8.19\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.15","rise":"-8.62%","volumn":"4.39\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.09","rise":"-9.51%","volumn":"3.09\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"-10.25%","volumn":"5.40\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.07","rise":"-9.81%","volumn":"2.53\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.10","rise":"-9.36%","volumn":"3.31\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.18","rise":"-8.17%","volumn":"3.70\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.28","rise":"-6.69%","volumn":"4.47\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.22","rise":"-7.58%","volumn":"3.75\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.39","rise":"-5.05%","volumn":"7.09\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.56","rise":"-2.53%","volumn":"15.94\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.74","rise":"0.15%","volumn":"21.82\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.79","rise":"0.89%","volumn":"15.19\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.84","rise":"1.63%","volumn":"13.26\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.01","rise":"4.16%","volumn":"17.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.84","rise":"1.63%","volumn":"12.86\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.77","rise":"0.59%","volumn":"6.77\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.57","rise":"-2.38%","volumn":"7.71\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.36","rise":"-5.50%","volumn":"7.63\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.25","rise":"-7.13%","volumn":"5.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.13","rise":"-8.92%","volumn":"5.84\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.24","rise":"-7.28%","volumn":"5.26\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.27","rise":"-6.84%","volumn":"4.39\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.31","rise":"-6.24%","volumn":"4.98\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.35","rise":"-5.65%","volumn":"3.40\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.53","rise":"-2.97%","volumn":"5.99\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.58","rise":"-2.23%","volumn":"4.20\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.63","rise":"-1.49%","volumn":"5.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.54","rise":"-2.82%","volumn":"4.60\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.59","rise":"-2.08%","volumn":"3.88\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"3.52\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"-1.49%","volumn":"2.79\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.52","rise":"-3.12%","volumn":"4.59\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.58","rise":"-2.23%","volumn":"2.77\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.59","rise":"-2.08%","volumn":"3.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"3.71\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.85","rise":"1.78%","volumn":"7.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.92","rise":"2.82%","volumn":"5.82\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.92","rise":"2.82%","volumn":"9.96\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.91","rise":"2.67%","volumn":"6.95\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.92","rise":"2.82%","volumn":"4.27\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.91","rise":"2.67%","volumn":"4.41\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.96","rise":"3.42%","volumn":"3.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.91","rise":"2.67%","volumn":"3.31\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.03","rise":"4.46%","volumn":"6.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.45","rise":"10.70%","volumn":"20.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.31","rise":"8.62%","volumn":"19.09\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.29","rise":"8.32%","volumn":"11.85\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.23","rise":"7.43%","volumn":"9.33\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.20","rise":"6.98%","volumn":"9.21\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.14","rise":"6.09%","volumn":"7.15\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.01","rise":"4.16%","volumn":"5.38\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.89","rise":"2.38%","volumn":"5.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.87","rise":"2.08%","volumn":"4.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"6.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.83","rise":"1.49%","volumn":"5.33\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.96","rise":"3.42%","volumn":"10.19\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.91","rise":"2.67%","volumn":"5.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.61","rise":"13.08%","volumn":"18.87\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.61","rise":"13.08%","volumn":"62.06\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.30","rise":"8.47%","volumn":"36.00\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.09","rise":"5.35%","volumn":"28.84\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.80","rise":"15.90%","volumn":"38.09\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.45","rise":"10.70%","volumn":"49.36\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.24","rise":"7.58%","volumn":"25.27\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.16","rise":"6.39%","volumn":"28.09\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.41","rise":"10.10%","volumn":"29.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.31","rise":"8.62%","volumn":"17.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.14","rise":"6.09%","volumn":"19.80\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.57","rise":"12.48%","volumn":"47.45\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.46","rise":"10.85%","volumn":"31.33\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.31","rise":"8.62%","volumn":"17.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.14","rise":"6.09%","volumn":"18.58\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.94","rise":"3.12%","volumn":"17.23\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.77","rise":"0.59%","volumn":"17.04\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.92","rise":"2.82%","volumn":"12.46\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.90","rise":"2.53%","volumn":"7.80\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.85","rise":"1.78%","volumn":"6.27\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.77","rise":"0.59%","volumn":"7.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.45","rise":"10.70%","volumn":"46.90\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.69","rise":"14.26%","volumn":"56.80\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.61","rise":"13.08%","volumn":"28.67\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.27","rise":"8.02%","volumn":"20.90\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.22","rise":"7.28%","volumn":"16.23\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.26","rise":"7.88%","volumn":"22.04\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.30","rise":"8.47%","volumn":"16.83\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.10","rise":"5.50%","volumn":"12.76\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.04","rise":"4.61%","volumn":"11.73\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.40","rise":"9.96%","volumn":"30.98\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.16","rise":"6.39%","volumn":"21.63\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.63","rise":"13.37%","volumn":"37.36\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.47","rise":"11.00%","volumn":"21.84\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.54","rise":"12.04%","volumn":"23.26\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.56","rise":"12.33%","volumn":"20.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.83","rise":"16.34%","volumn":"39.38\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.67","rise":"13.97%","volumn":"22.18\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.50","rise":"11.44%","volumn":"16.65\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.11","rise":"5.65%","volumn":"24.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.10","rise":"5.50%","volumn":"12.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.12","rise":"5.79%","volumn":"11.92\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.25","rise":"7.73%","volumn":"15.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.43","rise":"10.40%","volumn":"20.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.32","rise":"8.77%","volumn":"13.88\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.50","rise":"11.44%","volumn":"15.99\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.56","rise":"12.33%","volumn":"15.77\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.53","rise":"11.89%","volumn":"13.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.44","rise":"10.55%","volumn":"8.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.32","rise":"8.77%","volumn":"7.63\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.45","rise":"10.70%","volumn":"11.32\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.69","rise":"14.26%","volumn":"17.82\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.66","rise":"13.82%","volumn":"11.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.75","rise":"15.16%","volumn":"12.20\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.54","rise":"12.04%","volumn":"14.23\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.50","rise":"11.44%","volumn":"8.91\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.59","rise":"12.78%","volumn":"8.46\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.53","rise":"11.89%","volumn":"7.15\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.52","rise":"11.74%","volumn":"7.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.57","rise":"12.48%","volumn":"9.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.73","rise":"14.86%","volumn":"18.61\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.83","rise":"16.34%","volumn":"16.82\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.11","rise":"20.51%","volumn":"33.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.51","rise":"26.45%","volumn":"63.96\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.33","rise":"23.77%","volumn":"47.45\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.22","rise":"22.14%","volumn":"29.97\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.07","rise":"19.91%","volumn":"21.21\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.11","rise":"20.51%","volumn":"16.09\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.90","rise":"17.38%","volumn":"16.82\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.08","rise":"20.06%","volumn":"26.00\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.07","rise":"19.91%","volumn":"25.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.91","rise":"17.53%","volumn":"15.75\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.73","rise":"14.86%","volumn":"18.11\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.73","rise":"14.86%","volumn":"11.79\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.64","rise":"13.52%","volumn":"9.55\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.40","rise":"9.96%","volumn":"13.41\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.40","rise":"9.96%","volumn":"11.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.59","rise":"12.78%","volumn":"11.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.81","rise":"16.05%","volumn":"29.19\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.08","rise":"20.06%","volumn":"38.03\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.36","rise":"24.22%","volumn":"49.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.42","rise":"25.11%","volumn":"38.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.17","rise":"21.40%","volumn":"27.12\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.08","rise":"20.06%","volumn":"19.69\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.18","rise":"21.55%","volumn":"18.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.84","rise":"16.49%","volumn":"21.60\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.60","rise":"12.93%","volumn":"11.29\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.44","rise":"10.55%","volumn":"9.55\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.83","rise":"16.34%","volumn":"18.45\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.74","rise":"15.01%","volumn":"12.96\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.87","rise":"16.94%","volumn":"12.42\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.93","rise":"17.83%","volumn":"10.10\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.97","rise":"18.42%","volumn":"13.22\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.90","rise":"17.38%","volumn":"8.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.62","rise":"13.22%","volumn":"10.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.68","rise":"14.12%","volumn":"9.27\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.04","rise":"19.47%","volumn":"20.23\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.23","rise":"22.29%","volumn":"26.32\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.08","rise":"20.06%","volumn":"17.73\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.01","rise":"19.02%","volumn":"16.72\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.36","rise":"24.22%","volumn":"35.89\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.04","rise":"19.47%","volumn":"30.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.58","rise":"12.63%","volumn":"18.18\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.31","rise":"8.62%","volumn":"18.35\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.17","rise":"6.54%","volumn":"8.90\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.56","rise":"-2.53%","volumn":"16.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"2.08%","volumn":"12.96\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.32","rise":"8.77%","volumn":"21.78\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.75","rise":"15.16%","volumn":"24.79\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.09","rise":"20.21%","volumn":"36.34\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.86","rise":"16.79%","volumn":"17.80\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"9.81%","volumn":"18.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.67","rise":"-0.89%","volumn":"20.38\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.53","rise":"-2.97%","volumn":"19.26\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.18","rise":"6.69%","volumn":"18.90\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.46","rise":"-4.01%","volumn":"28.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.21","rise":"-7.73%","volumn":"30.68\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.99","rise":"-11.00%","volumn":"16.74\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.35","rise":"-5.65%","volumn":"15.53\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"16.54\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.93%","volumn":"12.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.70","rise":"-0.45%","volumn":"17.65\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.76","rise":"0.45%","volumn":"12.64\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.78","rise":"0.74%","volumn":"14.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"11.80\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.86","rise":"1.93%","volumn":"16.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.59","rise":"-2.08%","volumn":"19.95\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.69","rise":"-0.59%","volumn":"14.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.62","rise":"-1.63%","volumn":"10.77\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.49","rise":"-3.57%","volumn":"10.32\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.35","rise":"-5.65%","volumn":"7.36\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.40","rise":"-4.90%","volumn":"5.91\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.49","rise":"-3.57%","volumn":"10.36\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.48","rise":"-3.71%","volumn":"6.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.55","rise":"-2.67%","volumn":"7.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.69","rise":"-0.59%","volumn":"13.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.59","rise":"-2.08%","volumn":"9.44\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.56","rise":"-2.53%","volumn":"8.09\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.60","rise":"-1.93%","volumn":"5.56\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"8.05\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.61","rise":"-1.78%","volumn":"7.38\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.66","rise":"-1.04%","volumn":"6.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.71","rise":"-0.30%","volumn":"9.10\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.60","rise":"-1.93%","volumn":"7.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.43","rise":"-4.46%","volumn":"9.78\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.42","rise":"-4.61%","volumn":"6.31\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.29","rise":"-6.54%","volumn":"5.49\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.37","rise":"-5.35%","volumn":"5.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.45","rise":"-4.16%","volumn":"4.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.59","rise":"-2.08%","volumn":"7.56\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.60","rise":"-1.93%","volumn":"6.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.68","rise":"-0.74%","volumn":"8.73\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.52","rise":"-3.12%","volumn":"6.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"14.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.21","rise":"7.13%","volumn":"35.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.26","rise":"7.88%","volumn":"31.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.07","rise":"5.05%","volumn":"17.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.91","rise":"2.67%","volumn":"21.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-7.58%","volumn":"19.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.44","rise":"-4.31%","volumn":"12.71\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.31","rise":"-6.24%","volumn":"10.84\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-8.32%","volumn":"8.26\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"-7.13%","volumn":"7.09\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"-7.43%","volumn":"5.08\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.26","rise":"-6.98%","volumn":"4.48\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.31","rise":"-6.24%","volumn":"5.40\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"-4.90%","volumn":"6.99\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.47","rise":"-3.86%","volumn":"8.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"-5.35%","volumn":"7.56\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.48","rise":"-3.71%","volumn":"8.13\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.42","rise":"-4.61%","volumn":"6.15\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-5.65%","volumn":"5.99\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.40","rise":"-4.90%","volumn":"5.15\u4e07","time":"05\/09"}]}}}

6.43
0.47%
6.40
0.08%
6.38
-0.31%
6.36
-0.70%
6.33
-1.09%

09:30
11:30/13:00
15:00

6.48
0.47%
6.44
-0.12%
6.41
-0.70%
6.37
-1.28%
6.33
-1.86%

04/30
05/06
05/07
05/08
05/09

7.26
7.40%
6.99
3.37%
6.71
-0.67%
6.44
-4.70%
6.17
-8.73%

2024/04/09
2024/05/09

8.51
26.45%
7.88
17.09%
7.25
7.73%
6.62
-1.63%
5.99
-11.00%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 上海九百股票分析报告-20240510收盘下跌0.78%
  16小时前
- 5月10日晚间利好消息一览（名单）
  1天前
查看更多资讯

查看上海九百更多内容

数据由九方智投提供

上海九百股份有限公司

为你推荐

360地图查看更多

九百集团

九百集团集团项目 Group project Copyright 2015-2018 九百集团沪公网安备 31010602000041号

joinbuy900.com

上海九百股份有限公司关于参加2024年上海辖区上市公司年报集体...

上海九百股份有限公司(以下简称“公司”)已于2024年3月30日发布公司《2023年年度报告》及《2023年年度报告摘要》,为进一步加强与广大投资者...

新浪财经 4月26日

上海九百股份有限公司新浪财经新浪网

上海九百股份有限公司前身为创建于1939年的百乐商场。1966年12月,经上海市百货公司批准定名为上海市第九百货商店。1993年10月,经上海市人民...

新浪财经 2023年3月30日

上海九百股份有限公司企查查

企查查为您提供上海九百股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对上海九百...

qcc.com 1月28日

上海九百股份有限公司2024年第一季度报告| 新浪财经新浪网

上海九百股份有限公司(以下简称:“公司”)第十届董事会于2024年4月25日以通讯表决方式召开了临时会议。本次会议应参加表决董事7名,实际参加...

新浪财经 4月27日

上海九百股份有限公司爱企查

爱企查为您提供上海九百股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解上海九百股份有...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈