三钢闽光股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐碧桂园股票 002110三钢闽光股吧平安银行股票吧龙净环保股吧海螺水泥股票永和智控股票雷霆股份股票光大银行股票股吧三钢闽光股票股吧 002110三钢闽光

三钢闽光[002110]

0.00（0.00%）

2024-04-26 15:00:00已收盘（北京时间）

今开
3.59
最高
3.63
市盈率

昨收
3.61
最低
3.54
总市值
88.50亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.61","3.59","3.58","3.56","3.54"]},"cyrate":{"o":["0.00%","-0.48%","-0.97%","-1.45%","-1.94%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"1143.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"4246.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.61","rise":"0.00%","volumn":"8007.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.61","rise":"0.00%","volumn":"8921.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"1.50\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"1.61\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"1.67\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"1.68\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"2.11\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"2.69\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"2.79\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"3.06\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"3.18\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"3.47\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"3.54\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"3.69\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"3.73\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"3.74\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"3.98\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"4.02\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"4.08\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"4.22\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"4.24\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"4.28\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"4.30\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"4.34\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"4.37\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"4.57\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"4.63\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"4.67\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"4.86\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"4.88\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"4.93\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"4.98\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"5.00\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"5.01\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"5.02\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"5.05\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"5.06\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"5.16\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"5.36\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"5.42\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"5.45\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"5.46\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"5.55\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"5.62\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"5.66\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"5.92\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"6.01\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"6.05\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"6.14\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"6.20\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"6.71\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"6.77\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"6.77\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"6.88\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"6.90\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"6.91\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"6.92\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"6.93\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"7.01\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"7.06\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"7.09\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"7.10\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"7.13\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"7.15\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"7.18\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"7.23\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"7.25\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"7.29\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"7.29\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"7.30\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"7.36\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"7.36\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"7.40\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"7.59\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"7.67\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"7.68\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"7.86\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"7.87\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"7.88\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"7.89\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"7.90\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"7.93\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"7.95\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"7.97\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"7.99\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"8.00\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"8.06\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"8.08\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"8.10\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"8.12\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"8.18\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"8.21\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"8.22\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"8.64\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"8.65\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"8.66\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"8.73\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"8.77\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"8.77\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"9.20\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"9.23\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"-1.94%","volumn":"9.37\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"9.41\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"9.45\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"-1.94%","volumn":"9.46\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"9.51\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"9.54\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"-1.94%","volumn":"9.61\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"9.68\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"-1.94%","volumn":"9.75\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"-1.94%","volumn":"9.86\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"9.89\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"9.97\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"10.01\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"10.02\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"10.03\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"10.06\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"10.17\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"10.22\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"10.22\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"10.22\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"10.25\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"10.31\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"10.32\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"10.34\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"10.36\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"10.42\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","volumn":"10.44\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"10.45\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"10.47\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"10.93\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"10.94\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"10.94\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.00\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"11.08\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.10\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.10\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.11\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"11.28\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.28\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.29\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","volumn":"11.30\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.32\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.33\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.34\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"11.42\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"11.42\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"11.42\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.43\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"11.47\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.47\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.50\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"11.53\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.55\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"11.60\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"11.63\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.64\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.80\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.82\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.85\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"11.87\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.04\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.10\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.11\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.26\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"12.32\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.33\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.34\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.35\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.37\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"12.40\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"12.41\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.43\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.44\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.45\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.49\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.52\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.60\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.60\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.62\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"12.69\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"12.70\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","volumn":"12.71\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"12.72\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"12.72\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"12.73\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"12.75\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"12.87\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"12.88\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"12.89\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"12.89\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"12.89\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"12.89\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"-0.83%","volumn":"12.94\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"12.98\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"13.25\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"13.30\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"13.31\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"13.32\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"13.32\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"13.32\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"13.35\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"13.37\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"13.39\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"-0.55%","volumn":"13.59\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"13.79\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"13.82\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"13.84\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"13.85\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.61","rise":"0.00%","volumn":"13.86\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"13.87\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"13.88\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"13.90\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.61","rise":"0.00%","volumn":"13.91\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"13.92\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"13.93\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"13.96\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"13.98\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.61","rise":"0.00%","volumn":"13.99\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"14.01\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"14.05\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"14.05\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"14.19\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"14.31\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"14.40\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"14.51\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"14.57\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"15.07\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"15.10\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"15.12\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.61","rise":"0.00%","volumn":"15.14\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"15.16\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"15.22\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"15.26\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"15.26\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.60","rise":"-0.28%","volumn":"15.26\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.61","rise":"0.00%","volumn":"15.34\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["3.81","3.75","3.69","3.63","3.57"]},"cyrate":{"o":["2.14%","0.54%","-1.07%","-2.68%","-4.29%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"0","volumn":"5355.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"0.54%","volumn":"6044.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"1.88%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"2.14%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"1.88%","volumn":"4510.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"2.14%","volumn":"5539.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"2.14%","volumn":"4508.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"1.88%","volumn":"2545.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"1.88%","volumn":"3339.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"2934.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"2.14%","volumn":"4292.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"2.14%","volumn":"933.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"2.14%","volumn":"2225.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"2440.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"1763.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"767.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.77","rise":"1.07%","volumn":"2627.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"2331.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.77","rise":"1.07%","volumn":"1035.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.77","rise":"1.07%","volumn":"767.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.77","rise":"1.07%","volumn":"1628.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"2510.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.76","rise":"0.80%","volumn":"1387.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.76","rise":"0.80%","volumn":"1682.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"840.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.76","rise":"0.80%","volumn":"3521.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.76","rise":"0.80%","volumn":"1256.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.76","rise":"0.80%","volumn":"4268.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.77","rise":"1.07%","volumn":"701.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"1258.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"2512.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.77","rise":"1.07%","volumn":"1354.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"406.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"2638.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"862.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"5401.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"927.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"607.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"414.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"1182.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"805.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"973.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"996.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.34%","volumn":"2172.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"1177.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"1.61%","volumn":"3496.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"1.88%","volumn":"3920.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"1.88%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"1.61%","volumn":"7388.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.77","rise":"1.07%","volumn":"3577.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"0.54%","volumn":"3123.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"0.54%","volumn":"3924.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.77","rise":"1.07%","volumn":"2713.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.77","rise":"1.07%","volumn":"1900.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"0.54%","volumn":"4241.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"0.54%","volumn":"1472.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"0.54%","volumn":"2936.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.77","rise":"1.07%","volumn":"2949.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.76","rise":"0.80%","volumn":"1052.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.76","rise":"0.80%","volumn":"4061.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"0.54%","volumn":"2093.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"0.27%","volumn":"2700.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.76","rise":"0.80%","volumn":"1650.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"0.54%","volumn":"1166.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"0.27%","volumn":"1647.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"0.27%","volumn":"2113.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"0.27%","volumn":"4510.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"4691.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"3053.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"3213.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"1512.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"-0.80%","volumn":"5506.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"1692.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"740.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"1922.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"1635.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"2410.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"-0.80%","volumn":"4091.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"774.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"2290.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"614.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"1602.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"1989.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"1652.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"3338.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"714.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-0.27%","volumn":"1114.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"1764.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"1972.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"1834.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"-0.80%","volumn":"947.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"-0.80%","volumn":"2558.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.70","rise":"-0.80%","volumn":"2469.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"1676.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-0.54%","volumn":"2280.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.61%","volumn":"8873.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"9969.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"5297.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.14%","volumn":"3261.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.88%","volumn":"3887.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.88%","volumn":"1482.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.14%","volumn":"2806.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"3741.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"2095.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.14%","volumn":"2388.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"2462.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"8190.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"2270.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.14%","volumn":"899.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"1164.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.61%","volumn":"4546.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.61%","volumn":"1984.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.88%","volumn":"3200.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.34%","volumn":"7735.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.07%","volumn":"8539.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.07%","volumn":"1236.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.88%","volumn":"2499.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.88%","volumn":"623.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.34%","volumn":"698.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.61%","volumn":"473.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.61%","volumn":"617.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.88%","volumn":"1048.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.14%","volumn":"2095.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.14%","volumn":"581.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"483.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.14%","volumn":"4728.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"900.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.41%","volumn":"3713.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"6250.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"3821.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"2618.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"1799.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"-3.22%","volumn":"3098.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"-3.22%","volumn":"3759.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"731.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"668.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"1074.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"-3.22%","volumn":"1410.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.68%","volumn":"2213.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"2407.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"1396.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"3415.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.95%","volumn":"2149.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.61","rise":"-3.22%","volumn":"4675.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"5932.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"2311.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"2133.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"4357.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.57","rise":"-4.29%","volumn":"3284.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.57","rise":"-4.29%","volumn":"3092.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"3501.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"2211.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"3037.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"518.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"869.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1067.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"1041.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"1761.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"775.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"2115.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.61","rise":"-3.22%","volumn":"1539.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.61","rise":"-3.22%","volumn":"757.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"754.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"538.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"587.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"3121.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"1049.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1528.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"579.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"908.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"4213.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"1955.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"736.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"915.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1218.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"2369.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1781.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1051.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"685.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1823.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1585.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"562.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"2362.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"3222.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1214.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.58","rise":"-4.02%","volumn":"1489.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"2443.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"1481.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"-3.49%","volumn":"1584.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1941.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-3.75%","volumn":"1959.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-3.49%","volumn":"3363.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"-4.02%","volumn":"2193.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-3.22%","volumn":"5595.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","volumn":"8150.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.68%","volumn":"1119.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.68%","volumn":"1446.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","volumn":"2405.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","volumn":"2709.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-3.22%","volumn":"1088.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","volumn":"695.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.68%","volumn":"1.26\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-2.41%","volumn":"430.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-2.41%","volumn":"3070.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-2.41%","volumn":"658.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-2.41%","volumn":"983.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","volumn":"5568.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","volumn":"1058.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-2.41%","volumn":"1787.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-2.41%","volumn":"916.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.68%","volumn":"2673.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.68%","volumn":"834.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","volumn":"588.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","volumn":"924.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","volumn":"2007.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","volumn":"1036.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.68%","volumn":"1198.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","volumn":"1554.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","volumn":"658.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-3.22%","volumn":"374.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","volumn":"326.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","volumn":"591.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.68%","volumn":"1764.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.68%","volumn":"489.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-2.68%","volumn":"1108.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-3.22%","volumn":"1824.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-2.95%","volumn":"495.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-3.49%","volumn":"2331.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-3.22%","volumn":"505.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-3.22%","volumn":"738.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-3.49%","volumn":"1050.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-3.49%","volumn":"1003.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-3.22%","volumn":"791.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-3.22%","volumn":"310.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-3.49%","volumn":"2430.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-3.22%","volumn":"3226.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-3.22%","volumn":"1737.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-3.22%","volumn":"3121.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-3.22%","volumn":"1045.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["3.80","3.73","3.65","3.58","3.51"]},"cyrate":{"o":["7.65%","5.59%","3.54%","1.49%","-0.57%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"0","volumn":"11.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"-0.57%","volumn":"9.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.56","rise":"0.85%","volumn":"9.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.62","rise":"2.55%","volumn":"10.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.71","rise":"5.10%","volumn":"16.19\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.76","rise":"6.52%","volumn":"15.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.73","rise":"5.67%","volumn":"14.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.74","rise":"5.95%","volumn":"8.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.72","rise":"5.38%","volumn":"11.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.79","rise":"7.37%","volumn":"15.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.75","rise":"6.23%","volumn":"9.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"5.10%","volumn":"12.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.61","rise":"2.27%","volumn":"16.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.69","rise":"4.53%","volumn":"12.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"5.67%","volumn":"11.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"7.65%","volumn":"13.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"5.10%","volumn":"12.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"2.55%","volumn":"14.13\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"1.70%","volumn":"9.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"2.27%","volumn":"9.26\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["5.06","4.65","4.24","3.83","3.42"]},"cyrate":{"o":["8.57%","-0.22%","-9.02%","-17.82%","-26.62%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.66","rise":"0","volumn":"14.57\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.58","rise":"-1.72%","volumn":"20.20\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.56","rise":"-2.15%","volumn":"16.96\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.68","rise":"0.43%","volumn":"20.06\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.77","rise":"2.36%","volumn":"22.71\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.78","rise":"2.57%","volumn":"13.58\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.75","rise":"1.93%","volumn":"10.25\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.69","rise":"0.64%","volumn":"9.79\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.71","rise":"1.07%","volumn":"9.69\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.21%","volumn":"8.40\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.64","rise":"-0.43%","volumn":"7.04\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.63","rise":"-0.64%","volumn":"8.31\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.55","rise":"-2.36%","volumn":"8.23\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.56","rise":"-2.15%","volumn":"6.54\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"-4.08%","volumn":"9.26\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-6.44%","volumn":"10.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.35","rise":"-6.65%","volumn":"7.83\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-6.65%","volumn":"7.03\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.41","rise":"-5.36%","volumn":"8.77\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"-6.01%","volumn":"5.14\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.28","rise":"-8.15%","volumn":"9.42\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.33","rise":"-7.08%","volumn":"7.59\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.38","rise":"-6.01%","volumn":"6.23\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.37","rise":"-6.22%","volumn":"7.86\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.29","rise":"-7.94%","volumn":"5.95\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.30","rise":"-7.72%","volumn":"7.80\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.39","rise":"-5.79%","volumn":"9.37\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.41","rise":"-5.36%","volumn":"15.17\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.42","rise":"-5.15%","volumn":"8.88\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.39","rise":"-5.79%","volumn":"7.93\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.33","rise":"-7.08%","volumn":"8.52\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.31","rise":"-7.51%","volumn":"9.75\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.31","rise":"-7.52%","volumn":"11.93\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.22","rise":"-9.45%","volumn":"12.08\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.20","rise":"-9.88%","volumn":"7.33\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.17","rise":"-10.52%","volumn":"7.97\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.10","rise":"-12.03%","volumn":"14.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.18","rise":"-10.31%","volumn":"12.78\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.19","rise":"-10.09%","volumn":"6.58\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.16","rise":"-10.74%","volumn":"6.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.22","rise":"-9.45%","volumn":"5.96\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.29","rise":"-7.95%","volumn":"12.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"-8.16%","volumn":"7.01\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-7.95%","volumn":"5.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.28","rise":"-8.16%","volumn":"6.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.29","rise":"-7.95%","volumn":"4.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.29","rise":"-7.95%","volumn":"4.65\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.30","rise":"-7.73%","volumn":"5.28\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-8.59%","volumn":"6.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.30","rise":"-7.73%","volumn":"6.32\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.29","rise":"-7.95%","volumn":"4.86\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.27","rise":"-8.38%","volumn":"5.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.30","rise":"-7.73%","volumn":"5.74\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.34","rise":"-6.88%","volumn":"7.06\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.32","rise":"-7.31%","volumn":"6.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.36","rise":"-6.45%","volumn":"8.42\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.39","rise":"-5.80%","volumn":"7.64\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.48","rise":"-3.87%","volumn":"11.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.58","rise":"-1.73%","volumn":"13.74\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.74","rise":"1.71%","volumn":"35.24\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.85","rise":"4.07%","volumn":"29.56\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.85","rise":"4.07%","volumn":"20.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.95","rise":"6.21%","volumn":"28.81\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.98","rise":"6.86%","volumn":"25.04\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.03","rise":"7.93%","volumn":"20.38\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.04","rise":"8.14%","volumn":"18.76\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.93","rise":"5.78%","volumn":"16.53\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.95","rise":"6.21%","volumn":"11.38\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.93","rise":"5.78%","volumn":"10.62\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.94","rise":"6.00%","volumn":"7.50\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.89","rise":"4.93%","volumn":"8.81\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.89","rise":"4.93%","volumn":"9.69\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.95","rise":"6.21%","volumn":"11.77\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.99","rise":"7.07%","volumn":"14.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.06","rise":"8.57%","volumn":"20.50\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.04","rise":"8.14%","volumn":"16.09\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.90","rise":"5.14%","volumn":"13.60\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.92","rise":"5.57%","volumn":"12.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.89","rise":"4.93%","volumn":"8.31\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.80","rise":"2.99%","volumn":"9.36\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.85","rise":"4.07%","volumn":"12.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.94","rise":"6.00%","volumn":"14.81\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.84","rise":"3.85%","volumn":"14.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.78","rise":"2.56%","volumn":"12.08\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.76","rise":"2.14%","volumn":"9.28\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.91","rise":"5.35%","volumn":"15.64\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.05","rise":"8.36%","volumn":"16.41\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.99","rise":"7.07%","volumn":"9.94\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.86","rise":"4.28%","volumn":"10.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.79","rise":"2.78%","volumn":"11.98\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.60","rise":"-1.30%","volumn":"35.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.64","rise":"-0.44%","volumn":"14.66\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.67","rise":"0.20%","volumn":"13.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.84","rise":"3.85%","volumn":"24.98\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.88","rise":"4.71%","volumn":"15.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.96","rise":"6.43%","volumn":"15.43\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.82","rise":"3.42%","volumn":"15.01\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.92","rise":"5.57%","volumn":"12.36\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.92","rise":"5.57%","volumn":"14.74\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.92","rise":"5.57%","volumn":"12.76\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.87","rise":"4.50%","volumn":"12.96\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.88","rise":"4.71%","volumn":"12.88\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.85","rise":"4.07%","volumn":"8.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.83","rise":"3.64%","volumn":"10.97\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.85","rise":"4.07%","volumn":"8.48\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.81","rise":"3.21%","volumn":"12.11\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.83","rise":"3.64%","volumn":"10.79\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.79","rise":"2.78%","volumn":"22.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.93","rise":"5.78%","volumn":"14.74\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.92","rise":"5.57%","volumn":"7.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.89","rise":"4.93%","volumn":"7.34\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.85","rise":"4.07%","volumn":"9.10\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.77","rise":"2.35%","volumn":"6.09\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.67","rise":"0.20%","volumn":"6.81\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.69","rise":"0.63%","volumn":"8.26\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.45","rise":"-4.52%","volumn":"15.14\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.42","rise":"-5.16%","volumn":"19.41\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.66","rise":"-0.01%","volumn":"17.28\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.67","rise":"0.20%","volumn":"9.88\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.78","rise":"2.56%","volumn":"12.20\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.80","rise":"2.99%","volumn":"10.54\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.73","rise":"1.49%","volumn":"7.95\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.71","rise":"1.06%","volumn":"7.75\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.72","rise":"1.28%","volumn":"6.69\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.60","rise":"-1.30%","volumn":"10.36\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.51","rise":"-3.23%","volumn":"16.27\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.45","rise":"-4.52%","volumn":"13.08\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.41","rise":"-5.37%","volumn":"14.01\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.48","rise":"-3.87%","volumn":"14.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.47","rise":"-4.09%","volumn":"8.96\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.63","rise":"-0.65%","volumn":"17.06\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.52","rise":"-3.01%","volumn":"16.26\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.61","rise":"-1.08%","volumn":"15.91\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.57","rise":"-1.94%","volumn":"6.68\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.55","rise":"-2.37%","volumn":"6.65\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.52","rise":"-3.01%","volumn":"8.00\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.54","rise":"-2.58%","volumn":"9.00\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.51","rise":"-3.23%","volumn":"6.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.52","rise":"-3.01%","volumn":"8.07\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.53","rise":"-2.80%","volumn":"7.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.52","rise":"-3.01%","volumn":"8.24\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.49","rise":"-3.66%","volumn":"9.61\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.42","rise":"-5.16%","volumn":"9.35\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.37","rise":"-6.23%","volumn":"9.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.41","rise":"-5.37%","volumn":"9.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.41","rise":"-5.37%","volumn":"8.56\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.36","rise":"-6.45%","volumn":"9.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.34","rise":"-6.88%","volumn":"9.78\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.33","rise":"-7.09%","volumn":"10.92\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.31","rise":"-7.52%","volumn":"23.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.30","rise":"-7.73%","volumn":"22.55\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.28","rise":"-8.16%","volumn":"18.19\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.20","rise":"-9.88%","volumn":"12.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.20","rise":"-9.88%","volumn":"8.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.18","rise":"-10.31%","volumn":"7.90\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.13","rise":"-11.38%","volumn":"9.89\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.12","rise":"-11.60%","volumn":"8.94\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.10","rise":"-12.03%","volumn":"9.34\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.10","rise":"-12.03%","volumn":"10.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.10","rise":"-12.03%","volumn":"11.65\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.05","rise":"-13.10%","volumn":"9.01\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.03","rise":"-13.53%","volumn":"5.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.05","rise":"-13.10%","volumn":"10.67\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.09","rise":"-12.24%","volumn":"9.81\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.05","rise":"-13.10%","volumn":"14.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.07","rise":"-12.67%","volumn":"13.36\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.10","rise":"-12.03%","volumn":"11.92\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.06","rise":"-12.88%","volumn":"12.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.04","rise":"-13.31%","volumn":"18.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.92","rise":"-15.89%","volumn":"19.95\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.98","rise":"-14.60%","volumn":"12.46\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.96","rise":"-15.03%","volumn":"8.18\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.94","rise":"-15.46%","volumn":"9.83\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.95","rise":"-15.24%","volumn":"9.31\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.88","rise":"-16.75%","volumn":"14.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-17.82%","volumn":"17.27\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.74","rise":"-19.75%","volumn":"11.89\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.70","rise":"-20.61%","volumn":"18.42\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.69","rise":"-20.82%","volumn":"10.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-25.11%","volumn":"13.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.53","rise":"-24.26%","volumn":"10.11\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.63","rise":"-22.11%","volumn":"13.93\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.77","rise":"-19.11%","volumn":"14.78\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.88","rise":"-16.75%","volumn":"13.32\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.86","rise":"-17.18%","volumn":"15.65\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-18.68%","volumn":"13.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.71","rise":"-20.39%","volumn":"13.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.66","rise":"-21.47%","volumn":"12.73\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.60","rise":"-22.75%","volumn":"17.14\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.42","rise":"-26.62%","volumn":"27.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.57","rise":"-23.40%","volumn":"23.73\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.55","rise":"-23.83%","volumn":"24.94\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.62","rise":"-22.33%","volumn":"27.10\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.69","rise":"-20.82%","volumn":"20.91\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.72","rise":"-20.18%","volumn":"11.77\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.74","rise":"-19.75%","volumn":"13.84\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.78","rise":"-18.89%","volumn":"10.07\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.80","rise":"-18.46%","volumn":"9.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.74","rise":"-19.75%","volumn":"13.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.75","rise":"-19.54%","volumn":"10.25\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.65","rise":"-21.68%","volumn":"19.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.68","rise":"-21.04%","volumn":"12.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.66","rise":"-21.47%","volumn":"10.20\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.59","rise":"-22.97%","volumn":"13.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.54","rise":"-24.04%","volumn":"9.30\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.59","rise":"-22.97%","volumn":"10.28\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.68","rise":"-21.04%","volumn":"19.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.67","rise":"-21.25%","volumn":"7.80\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.66","rise":"-21.47%","volumn":"14.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.66","rise":"-21.47%","volumn":"15.35\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.65","rise":"-21.68%","volumn":"11.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.65","rise":"-21.68%","volumn":"11.97\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.70","rise":"-20.61%","volumn":"18.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.67","rise":"-21.25%","volumn":"13.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.67","rise":"-21.25%","volumn":"12.84\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.67","rise":"-21.25%","volumn":"9.31\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.66","rise":"-21.47%","volumn":"6.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.59","rise":"-22.97%","volumn":"10.57\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.56","rise":"-23.61%","volumn":"8.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"-23.40%","volumn":"10.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"-24.26%","volumn":"11.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"-24.69%","volumn":"9.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.56","rise":"-23.61%","volumn":"9.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.62","rise":"-22.33%","volumn":"10.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.71","rise":"-20.39%","volumn":"16.19\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.76","rise":"-19.32%","volumn":"15.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.73","rise":"-19.96%","volumn":"14.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.74","rise":"-19.75%","volumn":"8.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.72","rise":"-20.18%","volumn":"11.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.79","rise":"-18.68%","volumn":"15.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.75","rise":"-19.54%","volumn":"9.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"-20.39%","volumn":"12.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.61","rise":"-22.54%","volumn":"16.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.69","rise":"-20.82%","volumn":"12.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.73","rise":"-19.96%","volumn":"11.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"-18.46%","volumn":"13.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.71","rise":"-20.39%","volumn":"12.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-22.33%","volumn":"14.13\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"-22.97%","volumn":"9.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-22.54%","volumn":"9.26\u4e07","time":"04\/25"}]}}}

3.61
0.00%
3.59
-0.48%
3.58
-0.97%
3.56
-1.45%
3.54
-1.94%

09:30
11:30/13:00
15:00

3.81
2.14%
3.75
0.54%
3.69
-1.07%
3.63
-2.68%
3.57
-4.29%

04/19
04/22
04/23
04/24
04/25

3.80
7.65%
3.73
5.59%
3.65
3.54%
3.58
1.49%
3.51
-0.57%

2024/03/27
2024/04/25

5.06
8.57%
4.65
-0.22%
4.24
-9.02%
3.83
-17.82%
3.42
-26.62%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉
  2小时前
- 三钢闽光股票分析报告-20240426收平
  1天前
查看更多资讯

查看三钢闽光更多内容

数据由九方智投提供

三钢闽光财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	479.41亿	-7.20%	-66764.60万	-579.75%
2022年	516.58亿	-17.68%	1.39亿	-96.51%
2021年	627.53亿	29.02%	39.79亿	55.69%
2020年	486.36亿	-4.71%	25.56亿	-40.90%
2019年	455.11亿	25.55%	36.73亿	-43.55%
2018年	362.48亿	14.40%	65.07亿	20.04%
2017年	224.61亿	59.09%	39.90亿	330.61%
2016年	141.18亿	12.57%	9.27亿	199.77%
2015年	125.42亿	-30.41%	-92863.64万	-3006.28%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2023年Q4	135.73亿	15.79%	-7605.29万	-218.17%
2023年Q3	111.00亿	-16.51%	-41849.70万	-9.55%
2023年Q2	112.98亿	-18.13%	-10667.37万	-41.48%
2023年Q1	119.70亿	-6.79%	-6642.24万	-112.48%
2022年Q4	117.22亿	-16.85%	6435.66万	-89.63%
2022年Q3	132.95亿	-24.35%	-38199.89万	-160.71%
2022年Q2	138.00亿	-16.66%	-7539.87万	-104.18%
2022年Q1	128.41亿	-11.58%	5.32亿	-42.39%
2021年Q4	140.97亿	4.87%	6.21亿	6.66%

九方智投查看更多财报信息

三钢闽光3.74 0.01(0.27%)股票价格行情走势图东方财富网

提供三钢闽光(002110)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三钢闽光(002110)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

三钢闽光(002110)个股资金流向查询个股行情同花顺财经

提供三钢闽光(002110)五档盘口、逐笔交易等实时行情数据;汇总三钢闽光(002110)基本资料及重大新闻、研究报告及行业资讯,解读三钢闽光(002110)主力资金动向、财务数据...

同花顺个股频道 4月24日

(002110)股吧三钢闽光怎么样分析讨论社区东方财富网

三钢闽光(002110)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月21日

三钢闽光:3.76 1.35% +0.05 002110 搜狐证券

及时准确的提供三钢闽光(002110)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供三钢闽光(002110)的股票交易提...

搜狐股票

三钢闽光(002110)千股千评个股专家点评(多日) 散户大家庭

三钢闽光(002110),已连续上涨3天 ; ;近期的平均成本为3.69元。该股资金方面呈流出状... 2019/8/14 下跌趋势有所减缓可适当关注 ,注意,评级低于82%的股票基本面大盘股。总...

qgqp.shdjt.com 4月11日

三钢闽光(002110)资金流向,股票实时行情散户大家庭

三钢闽光.002110__资金流向,股票实时行情_散户大家庭速记:shdjt.com=散户大家庭首... 2024/2/28 14:47 002110 三钢闽光 3.69 -1.60 0.022 0.000 3.010 203 -210 413 -298 95...

shdjt.com 4月16日

三钢闽光(002110) 股票行情,行情首页

中财网提供三钢闽光(002110)实时行情动态分析,全面报道三钢闽光(002110)基本资料及重大新闻、行业资讯,浏览三钢闽光(002110)财务数据、行情数据,公司公告,重大事件。...

中财网

002110三钢闽光股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理002110三钢闽光股票,公司介绍、股票所属的概念、资讯、三钢闽光公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 3月30日

没有更多结果了~

意见反馈
页面反馈