火炬电子股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐火炬电子股吧财赋摩牛解盘直播中国巨石股票火炬股票火炬电子股吧东方财富火炬电子股票股票新疆火炬股票股吧烽火电子股票火炬电子股票行情 603678火炬电子股票

火炬电子[603678]

-0.20（-0.76%）

2024-05-10 15:00:00已收盘（北京时间）

今开
26.40
最高
26.95
市盈率

昨收
26.49
最低
25.90
总市值
120.50亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.93","26.68","26.43","26.17","25.92"]},"cyrate":{"o":["1.66%","0.71%","-0.25%","-1.20%","-2.15%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.40","rise":"-0.34%","volumn":"590.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.83","rise":"1.28%","volumn":"4215.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.66","rise":"0.64%","volumn":"6465.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.93","rise":"1.66%","volumn":"8904.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.80","rise":"1.17%","volumn":"1.16\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.43","rise":"-0.23%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.51","rise":"0.08%","volumn":"1.39\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.50","rise":"0.04%","volumn":"1.48\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.45","rise":"-0.15%","volumn":"1.55\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.49","rise":"0.00%","volumn":"1.68\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.41","rise":"-0.30%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.25","rise":"-0.91%","volumn":"1.89\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.35","rise":"-0.53%","volumn":"1.98\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.40","rise":"-0.34%","volumn":"2.06\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.44","rise":"-0.19%","volumn":"2.10\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.39","rise":"-0.38%","volumn":"2.16\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.30","rise":"-0.72%","volumn":"2.25\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.24","rise":"-0.94%","volumn":"2.31\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.21","rise":"-1.06%","volumn":"2.41\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.17","rise":"-1.21%","volumn":"2.53\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.26","rise":"-0.87%","volumn":"2.60\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.18","rise":"-1.17%","volumn":"2.66\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.23","rise":"-0.98%","volumn":"2.71\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.14","rise":"-1.32%","volumn":"2.79\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.09","rise":"-1.51%","volumn":"2.89\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.07","rise":"-1.59%","volumn":"2.99\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.05","rise":"-1.66%","volumn":"3.16\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.99","rise":"-1.89%","volumn":"3.31\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.92","rise":"-2.15%","volumn":"3.41\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.98","rise":"-1.93%","volumn":"3.52\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.98","rise":"-1.93%","volumn":"3.60\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.95","rise":"-2.04%","volumn":"3.64\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.04","rise":"-1.70%","volumn":"3.71\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.09","rise":"-1.51%","volumn":"3.77\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.05","rise":"-1.66%","volumn":"3.80\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.06","rise":"-1.62%","volumn":"3.81\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.05","rise":"-1.66%","volumn":"3.84\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.06","rise":"-1.62%","volumn":"3.87\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.05","rise":"-1.66%","volumn":"3.89\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.05","rise":"-1.66%","volumn":"3.90\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.03","rise":"-1.74%","volumn":"3.92\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.99","rise":"-1.89%","volumn":"3.96\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.00","rise":"-1.85%","volumn":"3.98\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.95","rise":"-2.04%","volumn":"4.00\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.96","rise":"-2.00%","volumn":"4.03\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.06","rise":"-1.62%","volumn":"4.05\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.15","rise":"-1.28%","volumn":"4.12\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.25","rise":"-0.91%","volumn":"4.16\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.25","rise":"-0.91%","volumn":"4.19\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.15","rise":"-1.28%","volumn":"4.23\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.11","rise":"-1.43%","volumn":"4.25\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.14","rise":"-1.32%","volumn":"4.26\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.12","rise":"-1.40%","volumn":"4.28\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.11","rise":"-1.43%","volumn":"4.30\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.05","rise":"-1.66%","volumn":"4.32\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.07","rise":"-1.59%","volumn":"4.33\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.01","rise":"-1.81%","volumn":"4.36\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.99","rise":"-1.89%","volumn":"4.41\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.06","rise":"-1.62%","volumn":"4.45\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.05","rise":"-1.66%","volumn":"4.46\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.10","rise":"-1.47%","volumn":"4.49\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.08","rise":"-1.55%","volumn":"4.54\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.15","rise":"-1.28%","volumn":"4.57\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.25","rise":"-0.91%","volumn":"4.63\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.13","rise":"-1.36%","volumn":"4.65\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.12","rise":"-1.40%","volumn":"4.66\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.10","rise":"-1.47%","volumn":"4.68\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.10","rise":"-1.47%","volumn":"4.68\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.11","rise":"-1.43%","volumn":"4.69\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.19","rise":"-1.13%","volumn":"4.71\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.18","rise":"-1.17%","volumn":"4.72\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.17","rise":"-1.21%","volumn":"4.72\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.16","rise":"-1.25%","volumn":"4.74\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.15","rise":"-1.28%","volumn":"4.77\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.14","rise":"-1.32%","volumn":"4.78\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.19","rise":"-1.13%","volumn":"4.82\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.22","rise":"-1.02%","volumn":"4.83\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.22","rise":"-1.02%","volumn":"4.85\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.22","rise":"-1.02%","volumn":"4.87\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.22","rise":"-1.02%","volumn":"4.88\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.23","rise":"-0.98%","volumn":"4.91\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.21","rise":"-1.06%","volumn":"4.92\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.18","rise":"-1.17%","volumn":"4.95\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.16","rise":"-1.25%","volumn":"4.98\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.19","rise":"-1.13%","volumn":"4.98\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.18","rise":"-1.17%","volumn":"4.99\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.18","rise":"-1.17%","volumn":"5.00\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.18","rise":"-1.17%","volumn":"5.01\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.16","rise":"-1.25%","volumn":"5.03\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.16","rise":"-1.25%","volumn":"5.03\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.15","rise":"-1.28%","volumn":"5.05\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.12","rise":"-1.40%","volumn":"5.08\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.12","rise":"-1.40%","volumn":"5.09\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.10","rise":"-1.47%","volumn":"5.11\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.10","rise":"-1.47%","volumn":"5.12\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.08","rise":"-1.55%","volumn":"5.13\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.08","rise":"-1.55%","volumn":"5.14\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.06","rise":"-1.62%","volumn":"5.16\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.01","rise":"-1.81%","volumn":"5.18\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.07","rise":"-1.59%","volumn":"5.20\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.06","rise":"-1.62%","volumn":"5.20\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.07","rise":"-1.59%","volumn":"5.22\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.07","rise":"-1.59%","volumn":"5.22\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.09","rise":"-1.51%","volumn":"5.23\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.07","rise":"-1.59%","volumn":"5.23\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.08","rise":"-1.55%","volumn":"5.24\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.08","rise":"-1.55%","volumn":"5.25\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.10","rise":"-1.47%","volumn":"5.25\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.05","rise":"-1.66%","volumn":"5.27\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.04","rise":"-1.70%","volumn":"5.28\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.02","rise":"-1.77%","volumn":"5.30\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.02","rise":"-1.77%","volumn":"5.33\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.01","rise":"-1.81%","volumn":"5.35\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.03","rise":"-1.74%","volumn":"5.36\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.02","rise":"-1.77%","volumn":"5.36\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.02","rise":"-1.77%","volumn":"5.37\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.00","rise":"-1.85%","volumn":"5.39\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.99","rise":"-1.89%","volumn":"5.43\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.00","rise":"-1.85%","volumn":"5.44\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.99","rise":"-1.89%","volumn":"5.47\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.99","rise":"-1.89%","volumn":"5.49\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.08","rise":"-1.55%","volumn":"5.52\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.20","rise":"-1.09%","volumn":"5.56\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.19","rise":"-1.13%","volumn":"5.58\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.12","rise":"-1.40%","volumn":"5.60\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.23","rise":"-0.98%","volumn":"5.64\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.22","rise":"-1.02%","volumn":"5.65\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.22","rise":"-1.02%","volumn":"5.67\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.20","rise":"-1.09%","volumn":"5.69\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.15","rise":"-1.28%","volumn":"5.70\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.19","rise":"-1.13%","volumn":"5.70\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.23","rise":"-0.98%","volumn":"5.75\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.20","rise":"-1.09%","volumn":"5.76\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.18","rise":"-1.17%","volumn":"5.77\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.23","rise":"-0.98%","volumn":"5.79\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.27","rise":"-0.83%","volumn":"5.81\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.22","rise":"-1.02%","volumn":"5.86\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.20","rise":"-1.09%","volumn":"5.87\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.19","rise":"-1.13%","volumn":"5.89\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.18","rise":"-1.17%","volumn":"5.90\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.17","rise":"-1.21%","volumn":"5.91\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.24","rise":"-0.94%","volumn":"5.94\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.21","rise":"-1.06%","volumn":"5.95\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.20","rise":"-1.09%","volumn":"5.97\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.13","rise":"-1.36%","volumn":"5.99\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.18","rise":"-1.17%","volumn":"6.00\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.19","rise":"-1.13%","volumn":"6.01\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.16","rise":"-1.25%","volumn":"6.01\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.15","rise":"-1.28%","volumn":"6.02\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.15","rise":"-1.28%","volumn":"6.03\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.11","rise":"-1.43%","volumn":"6.05\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.12","rise":"-1.40%","volumn":"6.07\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.11","rise":"-1.43%","volumn":"6.08\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.10","rise":"-1.47%","volumn":"6.11\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.10","rise":"-1.47%","volumn":"6.12\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.05","rise":"-1.66%","volumn":"6.13\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.09","rise":"-1.51%","volumn":"6.15\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.09","rise":"-1.51%","volumn":"6.16\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.08","rise":"-1.55%","volumn":"6.16\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.06","rise":"-1.62%","volumn":"6.17\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.07","rise":"-1.59%","volumn":"6.18\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.07","rise":"-1.59%","volumn":"6.20\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.08","rise":"-1.55%","volumn":"6.21\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.11","rise":"-1.43%","volumn":"6.22\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.12","rise":"-1.40%","volumn":"6.24\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.11","rise":"-1.43%","volumn":"6.25\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.15","rise":"-1.28%","volumn":"6.27\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.13","rise":"-1.36%","volumn":"6.29\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.15","rise":"-1.28%","volumn":"6.31\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.10","rise":"-1.47%","volumn":"6.32\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.16","rise":"-1.25%","volumn":"6.34\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.16","rise":"-1.25%","volumn":"6.35\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.15","rise":"-1.28%","volumn":"6.36\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.17","rise":"-1.21%","volumn":"6.37\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.16","rise":"-1.25%","volumn":"6.41\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.15","rise":"-1.28%","volumn":"6.45\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.13","rise":"-1.36%","volumn":"6.46\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.13","rise":"-1.36%","volumn":"6.46\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.11","rise":"-1.43%","volumn":"6.47\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.12","rise":"-1.40%","volumn":"6.48\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.12","rise":"-1.40%","volumn":"6.51\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.12","rise":"-1.40%","volumn":"6.53\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.18","rise":"-1.17%","volumn":"6.56\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.20","rise":"-1.09%","volumn":"6.59\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.19","rise":"-1.13%","volumn":"6.60\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.15","rise":"-1.28%","volumn":"6.64\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.10","rise":"-1.47%","volumn":"6.67\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.05","rise":"-1.66%","volumn":"6.72\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.07","rise":"-1.59%","volumn":"6.74\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.12","rise":"-1.40%","volumn":"6.75\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.11","rise":"-1.43%","volumn":"6.76\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.09","rise":"-1.51%","volumn":"6.77\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.09","rise":"-1.51%","volumn":"6.79\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.11","rise":"-1.43%","volumn":"6.80\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.10","rise":"-1.47%","volumn":"6.81\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.12","rise":"-1.40%","volumn":"6.84\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.11","rise":"-1.43%","volumn":"6.84\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.10","rise":"-1.47%","volumn":"6.85\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.09","rise":"-1.51%","volumn":"6.87\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.09","rise":"-1.51%","volumn":"6.89\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.09","rise":"-1.51%","volumn":"6.89\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.10","rise":"-1.47%","volumn":"6.90\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.07","rise":"-1.59%","volumn":"6.94\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.07","rise":"-1.59%","volumn":"6.96\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.00","rise":"-1.85%","volumn":"7.04\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.03","rise":"-1.74%","volumn":"7.05\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.03","rise":"-1.74%","volumn":"7.09\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.04","rise":"-1.70%","volumn":"7.10\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.04","rise":"-1.70%","volumn":"7.10\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.07","rise":"-1.59%","volumn":"7.11\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.09","rise":"-1.51%","volumn":"7.12\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.12","rise":"-1.40%","volumn":"7.14\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.11","rise":"-1.43%","volumn":"7.15\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.13","rise":"-1.36%","volumn":"7.16\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.20","rise":"-1.09%","volumn":"7.20\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.19","rise":"-1.13%","volumn":"7.25\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.17","rise":"-1.21%","volumn":"7.27\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.14","rise":"-1.32%","volumn":"7.28\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.20","rise":"-1.09%","volumn":"7.29\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.17","rise":"-1.21%","volumn":"7.32\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.14","rise":"-1.32%","volumn":"7.35\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.16","rise":"-1.25%","volumn":"7.36\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.13","rise":"-1.36%","volumn":"7.37\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.14","rise":"-1.32%","volumn":"7.39\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.14","rise":"-1.32%","volumn":"7.41\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.16","rise":"-1.25%","volumn":"7.42\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.15","rise":"-1.28%","volumn":"7.45\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.17","rise":"-1.21%","volumn":"7.48\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.20","rise":"-1.09%","volumn":"7.50\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.20","rise":"-1.09%","volumn":"7.53\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.19","rise":"-1.13%","volumn":"7.56\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.17","rise":"-1.21%","volumn":"7.62\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.17","rise":"-1.21%","volumn":"7.65\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.17","rise":"-1.21%","volumn":"7.67\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.18","rise":"-1.17%","volumn":"7.72\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.20","rise":"-1.09%","volumn":"7.80\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.22","rise":"-1.02%","volumn":"7.86\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.27","rise":"-0.83%","volumn":"7.92\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.28","rise":"-0.79%","volumn":"7.92\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.28","rise":"-0.79%","volumn":"7.92\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.29","rise":"-0.76%","volumn":"8.05\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["26.83","25.50","24.17","22.85","21.52"]},"cyrate":{"o":["23.19%","17.09%","11.00%","4.90%","-1.19%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"0","volumn":"4802.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"0.28%","volumn":"2645.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"0.09%","volumn":"2641.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"-0.18%","volumn":"1984.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-0.37%","volumn":"2099.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"-0.09%","volumn":"1039.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-0.37%","volumn":"1358.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"0.05%","volumn":"872.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"-0.23%","volumn":"854.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"-0.51%","volumn":"981.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.59","rise":"-0.87%","volumn":"3277.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.58","rise":"-0.92%","volumn":"1910.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.59","rise":"-0.87%","volumn":"1013.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.59","rise":"-0.87%","volumn":"566.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.62","rise":"-0.73%","volumn":"664.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.62","rise":"-0.73%","volumn":"591.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"-0.69%","volumn":"749.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"-0.60%","volumn":"377.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.62","rise":"-0.73%","volumn":"460.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.59","rise":"-0.87%","volumn":"504.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.56","rise":"-1.01%","volumn":"937.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.19%","volumn":"1049.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.52","rise":"-1.19%","volumn":"1833.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.53","rise":"-1.15%","volumn":"1011.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"-0.83%","volumn":"604.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"-0.64%","volumn":"511.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.61","rise":"-0.78%","volumn":"280.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.56","rise":"-1.01%","volumn":"513.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.61","rise":"-0.78%","volumn":"541.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"-0.32%","volumn":"2769.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.83","rise":"0.23%","volumn":"1887.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"0.37%","volumn":"1337.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.94","rise":"0.73%","volumn":"1288.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.95","rise":"0.78%","volumn":"776.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.93","rise":"0.69%","volumn":"1405.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.94","rise":"0.73%","volumn":"642.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.00","rise":"1.01%","volumn":"1381.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.95","rise":"0.78%","volumn":"1673.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.90","rise":"0.55%","volumn":"1341.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.90","rise":"0.55%","volumn":"886.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.93","rise":"0.69%","volumn":"800.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.99","rise":"0.96%","volumn":"1120.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.98","rise":"0.92%","volumn":"673.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.95","rise":"0.78%","volumn":"1159.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.92","rise":"0.64%","volumn":"1239.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.90","rise":"0.55%","volumn":"1084.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.92","rise":"0.64%","volumn":"1488.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.91","rise":"0.60%","volumn":"1231.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.25","rise":"2.16%","volumn":"7056.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.39","rise":"2.80%","volumn":"3440.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.29","rise":"2.34%","volumn":"2947.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.36","rise":"2.66%","volumn":"2237.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.39","rise":"2.80%","volumn":"2261.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.59","rise":"3.72%","volumn":"3539.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.56","rise":"3.58%","volumn":"3814.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.65","rise":"3.99%","volumn":"2025.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.72","rise":"4.32%","volumn":"3016.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.69","rise":"4.18%","volumn":"1871.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.61","rise":"3.81%","volumn":"1777.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.78","rise":"4.59%","volumn":"2898.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.72","rise":"4.32%","volumn":"1758.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.75","rise":"4.45%","volumn":"1134.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.80","rise":"4.68%","volumn":"1589.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.82","rise":"4.78%","volumn":"1437.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.89","rise":"5.10%","volumn":"2438.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.96","rise":"5.42%","volumn":"2324.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.95","rise":"5.37%","volumn":"1617.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.94","rise":"5.33%","volumn":"4875.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.86","rise":"4.96%","volumn":"1082.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.90","rise":"5.14%","volumn":"1192.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.88","rise":"5.05%","volumn":"1130.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"23.00","rise":"5.60%","volumn":"1891.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"23.03","rise":"5.74%","volumn":"2530.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"23.00","rise":"5.60%","volumn":"2637.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"23.12","rise":"6.15%","volumn":"2252.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"23.08","rise":"5.97%","volumn":"1253.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.92","rise":"5.23%","volumn":"2109.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"23.01","rise":"5.65%","volumn":"980.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.97","rise":"5.46%","volumn":"1107.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.86","rise":"4.96%","volumn":"1503.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.89","rise":"5.10%","volumn":"1125.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.89","rise":"5.10%","volumn":"1051.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.91","rise":"5.19%","volumn":"870.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.97","rise":"5.46%","volumn":"1322.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.95","rise":"5.37%","volumn":"685.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.94","rise":"5.33%","volumn":"610.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.94","rise":"5.33%","volumn":"840.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.93","rise":"5.28%","volumn":"736.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.90","rise":"5.14%","volumn":"1016.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.91","rise":"5.19%","volumn":"658.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.91","rise":"5.19%","volumn":"902.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.90","rise":"5.14%","volumn":"700.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.91","rise":"5.19%","volumn":"1515.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.97","rise":"5.46%","volumn":"2603.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"23.02","rise":"5.69%","volumn":"3533.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.94","rise":"5.33%","volumn":"1216.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.05","rise":"5.83%","volumn":"4854.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.24","rise":"6.70%","volumn":"5535.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.48","rise":"7.81%","volumn":"6506.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.46","rise":"7.71%","volumn":"3370.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.54","rise":"8.08%","volumn":"3794.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.78","rise":"9.18%","volumn":"4206.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.19","rise":"11.07%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.01","rise":"10.24%","volumn":"7396.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.88","rise":"9.64%","volumn":"3574.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.97","rise":"10.06%","volumn":"2497.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.13","rise":"10.79%","volumn":"3125.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.11","rise":"10.70%","volumn":"2086.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.07","rise":"10.51%","volumn":"1917.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.14","rise":"10.84%","volumn":"2384.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.09","rise":"10.61%","volumn":"3996.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.01","rise":"10.24%","volumn":"1440.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.92","rise":"9.83%","volumn":"1299.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.02","rise":"10.28%","volumn":"1285.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.13","rise":"10.79%","volumn":"1575.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.20","rise":"11.11%","volumn":"2190.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.38","rise":"11.94%","volumn":"4294.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.36","rise":"11.85%","volumn":"4193.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.33","rise":"11.71%","volumn":"1528.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.50","rise":"12.49%","volumn":"3559.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.39","rise":"11.98%","volumn":"3743.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.74","rise":"13.59%","volumn":"4174.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.85","rise":"14.10%","volumn":"5965.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.88","rise":"14.23%","volumn":"4199.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.03","rise":"14.92%","volumn":"3.81\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.09","rise":"15.20%","volumn":"9592.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.07","rise":"15.11%","volumn":"2104.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.90","rise":"14.33%","volumn":"3537.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.95","rise":"14.55%","volumn":"4381.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"15.84%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"15.84%","volumn":"2808.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"15.84%","volumn":"2719.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"15.84%","volumn":"4266.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"15.84%","volumn":"781.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"15.84%","volumn":"505.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"15.84%","volumn":"460.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"15.84%","volumn":"316.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"15.84%","volumn":"2215.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"15.84%","volumn":"1561.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"15.84%","volumn":"1062.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"15.84%","volumn":"1305.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"15.84%","volumn":"966.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"15.84%","volumn":"1916.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"15.84%","volumn":"308.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.93","rise":"14.46%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.87","rise":"14.19%","volumn":"5951.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.91","rise":"14.37%","volumn":"6033.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.91","rise":"14.37%","volumn":"5497.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.70","rise":"13.41%","volumn":"6864.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.80","rise":"13.87%","volumn":"4570.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.74","rise":"13.59%","volumn":"3832.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.70","rise":"13.41%","volumn":"3684.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.68","rise":"13.31%","volumn":"3329.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.70","rise":"13.41%","volumn":"2579.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.67","rise":"13.27%","volumn":"1944.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.70","rise":"13.41%","volumn":"2384.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.71","rise":"13.45%","volumn":"1661.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.76","rise":"13.68%","volumn":"2636.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.69","rise":"13.36%","volumn":"1171.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.90","rise":"14.33%","volumn":"2517.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.86","rise":"14.14%","volumn":"3567.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.94","rise":"14.51%","volumn":"1436.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.90","rise":"14.33%","volumn":"1887.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.81","rise":"13.91%","volumn":"1548.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.78","rise":"13.77%","volumn":"1020.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.71","rise":"13.45%","volumn":"1099.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.68","rise":"13.31%","volumn":"1468.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.74","rise":"13.59%","volumn":"1096.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.80","rise":"13.87%","volumn":"929.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.77","rise":"13.73%","volumn":"1404.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.77","rise":"13.73%","volumn":"1700.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.75","rise":"13.64%","volumn":"1388.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.73","rise":"13.54%","volumn":"1017.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.74","rise":"13.59%","volumn":"1015.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.83","rise":"14.00%","volumn":"920.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.83","rise":"14.00%","volumn":"915.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.96","rise":"14.60%","volumn":"2651.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.97","rise":"14.65%","volumn":"2451.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.91","rise":"14.37%","volumn":"1507.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.90","rise":"14.33%","volumn":"766.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.97","rise":"14.65%","volumn":"928.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.97","rise":"14.65%","volumn":"1140.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.89","rise":"14.28%","volumn":"1837.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.98","rise":"14.69%","volumn":"1364.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.99","rise":"14.74%","volumn":"2612.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.03","rise":"14.92%","volumn":"1754.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.16","rise":"15.52%","volumn":"3464.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.00","rise":"14.78%","volumn":"2777.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.02","rise":"14.88%","volumn":"2191.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.00","rise":"14.78%","volumn":"2063.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.04","rise":"14.97%","volumn":"2860.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.00","rise":"14.78%","volumn":"4504.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"24.89","rise":"14.28%","volumn":"5367.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"24.83","rise":"14.00%","volumn":"2573.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"24.83","rise":"14.00%","volumn":"2640.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"24.95","rise":"14.55%","volumn":"2212.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.08","rise":"15.15%","volumn":"1888.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.09","rise":"15.20%","volumn":"3302.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.14","rise":"15.43%","volumn":"1680.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.45","rise":"16.85%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.73","rise":"18.14%","volumn":"9480.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.60","rise":"17.54%","volumn":"1.46\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.05","rise":"19.61%","volumn":"1.20\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.23","rise":"20.43%","volumn":"1.23\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.65","rise":"22.36%","volumn":"1.04\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.50","rise":"21.67%","volumn":"6578.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.23","rise":"20.43%","volumn":"4771.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.13","rise":"19.97%","volumn":"3070.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.23","rise":"20.43%","volumn":"2608.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.40","rise":"21.21%","volumn":"3290.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.50","rise":"21.67%","volumn":"2294.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.83","rise":"23.19%","volumn":"7345.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.60","rise":"22.13%","volumn":"4367.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.53","rise":"21.81%","volumn":"1768.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.50","rise":"21.67%","volumn":"1132.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.75","rise":"22.82%","volumn":"1591.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.60","rise":"22.13%","volumn":"2602.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.60","rise":"22.13%","volumn":"1451.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.65","rise":"22.36%","volumn":"1277.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.50","rise":"21.67%","volumn":"1845.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.42","rise":"21.30%","volumn":"1490.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.26","rise":"20.57%","volumn":"1340.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.48","rise":"21.58%","volumn":"2113.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.42","rise":"21.30%","volumn":"1061.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.44","rise":"21.40%","volumn":"760.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.31","rise":"20.80%","volumn":"1344.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.28","rise":"20.66%","volumn":"770.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.15","rise":"20.06%","volumn":"1634.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.15","rise":"20.06%","volumn":"1214.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.22","rise":"20.39%","volumn":"1114.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.39","rise":"21.17%","volumn":"2141.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.41","rise":"21.26%","volumn":"940.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.48","rise":"21.58%","volumn":"965.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.48","rise":"21.58%","volumn":"981.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.38","rise":"21.12%","volumn":"1028.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.33","rise":"20.89%","volumn":"928.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.44","rise":"21.40%","volumn":"865.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.43","rise":"21.35%","volumn":"1309.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.46","rise":"21.49%","volumn":"2375.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.49","rise":"21.63%","volumn":"2682.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["26.49","24.73","22.97","21.21","19.45"]},"cyrate":{"o":["25.01%","16.71%","8.40%","0.09%","-8.21%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.19","rise":"0","volumn":"6.17\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.54","rise":"-3.07%","volumn":"4.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.76","rise":"-2.03%","volumn":"3.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.57","rise":"-2.93%","volumn":"2.02\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.53","rise":"-3.11%","volumn":"3.82\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.45","rise":"-8.21%","volumn":"4.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.92","rise":"-5.99%","volumn":"3.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.55","rise":"-7.74%","volumn":"4.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.46","rise":"-8.16%","volumn":"2.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.41","rise":"1.04%","volumn":"8.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.15","rise":"-0.19%","volumn":"11.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.01","rise":"-0.85%","volumn":"7.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"-1.93%","volumn":"4.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.77","rise":"-1.98%","volumn":"6.40\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.16","rise":"4.58%","volumn":"11.89\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.91","rise":"3.40%","volumn":"6.08\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.94","rise":"8.26%","volumn":"9.31\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"19.07%","volumn":"19.51\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.00","rise":"17.98%","volumn":"12.83\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.49","rise":"25.01%","volumn":"16.28\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["36.67","31.79","26.90","22.02","17.13"]},"cyrate":{"o":["1.58%","-11.96%","-25.49%","-39.02%","-52.55%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"36.10","rise":"0","volumn":"1.49\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"36.25","rise":"0.42%","volumn":"2.37\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"36.07","rise":"-0.09%","volumn":"1.81\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"36.67","rise":"1.58%","volumn":"2.34\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"36.09","rise":"-0.03%","volumn":"1.86\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"36.22","rise":"0.33%","volumn":"1.25\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"36.27","rise":"0.47%","volumn":"1.13\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"35.91","rise":"-0.53%","volumn":"1.17\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"35.77","rise":"-0.92%","volumn":"1.01\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"35.59","rise":"-1.42%","volumn":"1.89\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"34.50","rise":"-4.44%","volumn":"3.43\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"35.10","rise":"-2.77%","volumn":"2.01\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"33.49","rise":"-7.23%","volumn":"5.71\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"33.02","rise":"-8.54%","volumn":"3.29\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"33.25","rise":"-7.90%","volumn":"4.14\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"33.52","rise":"-7.15%","volumn":"2.68\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"32.91","rise":"-8.84%","volumn":"2.65\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"32.07","rise":"-11.17%","volumn":"5.38\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"31.85","rise":"-11.78%","volumn":"3.11\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"31.30","rise":"-13.30%","volumn":"3.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"31.19","rise":"-13.60%","volumn":"5.01\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"31.22","rise":"-13.52%","volumn":"3.12\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"30.54","rise":"-15.40%","volumn":"5.08\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"30.04","rise":"-16.79%","volumn":"5.08\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.53","rise":"-15.43%","volumn":"3.81\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"30.57","rise":"-15.32%","volumn":"3.26\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"31.46","rise":"-12.86%","volumn":"6.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"34.61","rise":"-4.13%","volumn":"16.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"34.13","rise":"-5.46%","volumn":"15.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"32.85","rise":"-9.01%","volumn":"10.05\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"33.05","rise":"-8.45%","volumn":"5.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"33.40","rise":"-7.48%","volumn":"5.61\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.35","rise":"-7.62%","volumn":"4.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"34.46","rise":"-4.55%","volumn":"10.72\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.50","rise":"-4.44%","volumn":"6.74\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"34.54","rise":"-4.32%","volumn":"5.09\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"34.53","rise":"-4.35%","volumn":"5.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"34.87","rise":"-3.41%","volumn":"8.17\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"33.42","rise":"-7.43%","volumn":"6.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"33.08","rise":"-8.37%","volumn":"5.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"33.65","rise":"-6.79%","volumn":"4.69\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"32.59","rise":"-9.73%","volumn":"4.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.83","rise":"-9.06%","volumn":"3.69\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"32.18","rise":"-10.86%","volumn":"5.02\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"32.14","rise":"-10.97%","volumn":"2.20\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"32.52","rise":"-9.92%","volumn":"2.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"32.10","rise":"-11.08%","volumn":"2.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"31.60","rise":"-12.47%","volumn":"3.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"31.87","rise":"-11.72%","volumn":"2.08\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"31.48","rise":"-12.80%","volumn":"3.00\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.14","rise":"-10.97%","volumn":"3.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"32.03","rise":"-11.28%","volumn":"1.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"32.11","rise":"-11.06%","volumn":"3.47\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.30","rise":"-10.53%","volumn":"3.10\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"32.45","rise":"-10.11%","volumn":"4.20\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.36","rise":"-4.82%","volumn":"11.93\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"34.58","rise":"-4.21%","volumn":"10.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"34.07","rise":"-5.63%","volumn":"3.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"34.88","rise":"-3.38%","volumn":"6.71\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"35.15","rise":"-2.64%","volumn":"5.00\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"34.45","rise":"-4.57%","volumn":"2.82\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.13","rise":"-5.46%","volumn":"2.30\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.30","rise":"-2.22%","volumn":"5.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.99","rise":"-5.85%","volumn":"3.99\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"33.74","rise":"-6.54%","volumn":"2.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"33.90","rise":"-6.10%","volumn":"5.38\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.20","rise":"-8.04%","volumn":"2.96\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.99","rise":"-3.08%","volumn":"7.81\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.51","rise":"-4.41%","volumn":"5.20\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"33.69","rise":"-6.68%","volumn":"4.19\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"33.18","rise":"-8.09%","volumn":"4.36\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"31.91","rise":"-11.61%","volumn":"3.75\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"32.25","rise":"-10.67%","volumn":"3.46\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.00","rise":"-11.36%","volumn":"3.20\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"33.56","rise":"-7.04%","volumn":"5.57\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"33.64","rise":"-6.82%","volumn":"3.71\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.84","rise":"-6.26%","volumn":"2.61\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.06","rise":"-8.42%","volumn":"2.20\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.22","rise":"-10.75%","volumn":"4.05\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"32.76","rise":"-9.26%","volumn":"2.65\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.58","rise":"-6.98%","volumn":"4.35\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"34.51","rise":"-4.41%","volumn":"5.63\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"34.32","rise":"-4.93%","volumn":"6.60\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"34.98","rise":"-3.11%","volumn":"7.40\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.83","rise":"-3.52%","volumn":"4.11\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"34.83","rise":"-3.52%","volumn":"2.61\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"34.51","rise":"-4.41%","volumn":"2.78\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.76","rise":"-6.49%","volumn":"2.97\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"33.88","rise":"-6.15%","volumn":"2.08\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.83","rise":"-9.06%","volumn":"5.23\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.61","rise":"-9.67%","volumn":"2.09\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.31","rise":"-10.50%","volumn":"1.33\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"32.20","rise":"-10.81%","volumn":"1.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"32.53","rise":"-9.89%","volumn":"2.59\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.00","rise":"-11.36%","volumn":"2.03\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"30.19","rise":"-16.37%","volumn":"10.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"30.06","rise":"-16.73%","volumn":"3.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"30.39","rise":"-15.82%","volumn":"3.55\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"29.32","rise":"-18.78%","volumn":"4.52\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"29.13","rise":"-19.31%","volumn":"3.46\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"29.08","rise":"-19.45%","volumn":"2.63\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"29.19","rise":"-19.14%","volumn":"2.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"28.70","rise":"-20.50%","volumn":"4.95\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"28.39","rise":"-21.36%","volumn":"2.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.39","rise":"-21.36%","volumn":"2.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"28.25","rise":"-21.75%","volumn":"1.86\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"28.15","rise":"-22.02%","volumn":"2.33\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"27.81","rise":"-22.97%","volumn":"2.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"26.87","rise":"-25.57%","volumn":"4.29\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.67","rise":"-26.12%","volumn":"4.19\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.25","rise":"-27.29%","volumn":"6.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"26.37","rise":"-26.96%","volumn":"8.02\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.59","rise":"-26.35%","volumn":"3.48\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.36","rise":"-24.21%","volumn":"4.07\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.55","rise":"-23.69%","volumn":"4.51\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.41","rise":"-24.07%","volumn":"2.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"26.80","rise":"-25.76%","volumn":"2.52\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.50","rise":"-23.83%","volumn":"3.52\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-21.89%","volumn":"4.29\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.08","rise":"-22.22%","volumn":"2.04\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"28.04","rise":"-22.33%","volumn":"2.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"28.07","rise":"-22.25%","volumn":"2.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.93","rise":"-22.63%","volumn":"1.93\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"29.02","rise":"-19.62%","volumn":"5.02\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.34","rise":"-18.73%","volumn":"4.15\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"29.05","rise":"-19.53%","volumn":"2.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.56","rise":"-20.89%","volumn":"2.92\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.48","rise":"-21.11%","volumn":"2.09\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.62","rise":"-20.72%","volumn":"2.89\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.41","rise":"-21.30%","volumn":"2.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.56","rise":"-23.66%","volumn":"4.24\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"27.81","rise":"-22.97%","volumn":"2.43\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.49","rise":"-23.85%","volumn":"1.89\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.65","rise":"-23.41%","volumn":"1.75\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.65","rise":"-23.41%","volumn":"1.28\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.79","rise":"-23.02%","volumn":"2.57\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.20","rise":"-24.66%","volumn":"2.65\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.34","rise":"-24.27%","volumn":"1.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.25","rise":"-24.52%","volumn":"1.49\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.63","rise":"-26.24%","volumn":"3.68\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.64","rise":"-26.21%","volumn":"1.43\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.41","rise":"-26.84%","volumn":"1.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.96","rise":"-28.09%","volumn":"2.19\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.50","rise":"-26.60%","volumn":"1.88\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.49","rise":"-26.62%","volumn":"1.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.12","rise":"-27.65%","volumn":"1.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.11","rise":"-27.68%","volumn":"1.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.20","rise":"-27.43%","volumn":"1.41\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.25","rise":"-30.06%","volumn":"2.57\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.59","rise":"-29.12%","volumn":"2.75\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.41","rise":"-29.61%","volumn":"1.84\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.47","rise":"-29.45%","volumn":"1.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.69","rise":"-28.84%","volumn":"2.14\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"26.20","rise":"-27.43%","volumn":"3.48\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"25.60","rise":"-29.09%","volumn":"2.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"25.83","rise":"-28.45%","volumn":"1.37\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.34","rise":"-27.04%","volumn":"3.22\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.47","rise":"-26.68%","volumn":"1.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.48","rise":"-26.65%","volumn":"2.78\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.86","rise":"-28.37%","volumn":"2.48\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.48","rise":"-29.42%","volumn":"1.77\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.58","rise":"-31.91%","volumn":"2.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.19","rise":"-35.76%","volumn":"3.84\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.65","rise":"-34.49%","volumn":"2.21\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.54","rise":"-34.79%","volumn":"1.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.32","rise":"-32.63%","volumn":"2.15\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.24","rise":"-32.86%","volumn":"1.17\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"24.27","rise":"-32.77%","volumn":"2.02\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.01","rise":"-33.49%","volumn":"2.09\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.13","rise":"-35.93%","volumn":"2.46\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.10","rise":"-36.01%","volumn":"3.57\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.69","rise":"-37.15%","volumn":"1.75\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.28","rise":"-41.05%","volumn":"3.01\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.68","rise":"-39.95%","volumn":"2.67\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.70","rise":"-39.89%","volumn":"2.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.23","rise":"-38.42%","volumn":"3.01\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.96","rise":"-39.17%","volumn":"1.86\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.98","rise":"-41.89%","volumn":"2.27\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.30","rise":"-43.77%","volumn":"2.19\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.20","rise":"-46.82%","volumn":"4.79\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.44","rise":"-46.15%","volumn":"4.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.11","rise":"-49.84%","volumn":"7.16\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.13","rise":"-52.55%","volumn":"8.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.05","rise":"-50.00%","volumn":"8.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.79","rise":"-47.95%","volumn":"8.15\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"19.29","rise":"-46.57%","volumn":"7.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"19.46","rise":"-46.10%","volumn":"5.25\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.33","rise":"-46.46%","volumn":"4.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.50","rise":"-45.99%","volumn":"5.16\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.75","rise":"-45.29%","volumn":"3.28\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.04","rise":"-44.49%","volumn":"3.81\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.59","rise":"-42.97%","volumn":"4.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.20","rise":"-38.51%","volumn":"7.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.40","rise":"-43.49%","volumn":"11.55\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.24","rise":"-41.17%","volumn":"5.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.64","rise":"-40.06%","volumn":"7.66\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.41","rise":"-40.69%","volumn":"4.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.00","rise":"-39.06%","volumn":"7.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.70","rise":"-39.89%","volumn":"4.85\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.08","rise":"-41.61%","volumn":"3.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.64","rise":"-40.06%","volumn":"2.91\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.02","rise":"-39.00%","volumn":"3.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.71","rise":"-37.09%","volumn":"7.71\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.82","rise":"-36.79%","volumn":"5.12\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.39","rise":"-37.98%","volumn":"3.75\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.59","rise":"-37.43%","volumn":"3.79\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.75","rise":"-36.98%","volumn":"3.35\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.70","rise":"-37.12%","volumn":"4.55\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.29","rise":"-38.26%","volumn":"6.48\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.25","rise":"-38.37%","volumn":"3.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.29","rise":"-38.26%","volumn":"7.36\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.31","rise":"-40.97%","volumn":"4.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.20","rise":"-41.28%","volumn":"3.55\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.38","rise":"-43.55%","volumn":"3.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.04","rise":"-41.72%","volumn":"3.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.32","rise":"-40.94%","volumn":"3.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.79","rise":"-39.64%","volumn":"3.27\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.47","rise":"-40.53%","volumn":"2.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.20","rise":"-41.28%","volumn":"2.46\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.06","rise":"-44.43%","volumn":"4.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.19","rise":"-41.30%","volumn":"6.17\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.54","rise":"-43.10%","volumn":"4.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.76","rise":"-42.50%","volumn":"3.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.57","rise":"-43.02%","volumn":"2.02\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.53","rise":"-43.13%","volumn":"3.82\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.45","rise":"-46.12%","volumn":"4.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.92","rise":"-44.82%","volumn":"3.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.55","rise":"-45.85%","volumn":"4.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.46","rise":"-46.10%","volumn":"2.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.41","rise":"-40.69%","volumn":"8.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.15","rise":"-41.41%","volumn":"11.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.01","rise":"-41.80%","volumn":"7.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.78","rise":"-42.44%","volumn":"4.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.77","rise":"-42.47%","volumn":"6.40\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.16","rise":"-38.62%","volumn":"11.89\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.91","rise":"-39.31%","volumn":"6.08\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.94","rise":"-36.46%","volumn":"9.31\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.23","rise":"-30.11%","volumn":"19.51\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.00","rise":"-30.75%","volumn":"12.83\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.49","rise":"-26.62%","volumn":"16.28\u4e07","time":"05\/09"}]}}}

26.93
1.66%
26.68
0.71%
26.43
-0.25%
26.17
-1.20%
25.92
-2.15%

09:30
11:30/13:00
15:00

26.83
23.19%
25.50
17.09%
24.17
11.00%
22.85
4.90%
21.52
-1.19%

04/30
05/06
05/07
05/08
05/09

26.49
25.01%
24.73
16.71%
22.97
8.40%
21.21
0.09%
19.45
-8.21%

2024/04/09
2024/05/09

36.67
1.58%
31.79
-11.96%
26.90
-25.49%
22.02
-39.02%
17.13
-52.55%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 最高增仓超2.7亿股！北上资金连续5周加仓这一行业
  2小时前
- 火炬电子股票分析报告-20240510收盘下跌0.76%
  1天前
查看更多资讯

查看火炬电子更多内容

数据由九方智投提供

火炬电子(603678)个股资金流向查询个股行情同花顺财经

发帖时间：2018年6月13日

提供火炬电子(603678)五档盘口、逐笔交易等实时行情数据;汇总火炬电子(603678)基本资料及重大新闻、研究报告及行业资讯,解读火炬电子(603678)主力资金动向、财务...

同花顺个股频道

火炬电子(SH603678)股票股价股价行情财报数据报告

$火炬电子(SH603678)$你不也是被动元器件吗,还是自研国产替代。不比风华高科好。... 57798人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...

雪球

火炬电子21.20 0.27(-1.26%)股票价格行情走势图东方财富网

提供火炬电子(603678)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及火炬电子(603678)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与火炬电子(603678)有关的信息和服务。

东方财富网行情中心 5月9日

火炬电子:21.60 0.87% 0.19 603678 搜狐证券

及时准确的提供火炬电子(603678)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供火炬电子(603678)的股票交易提...

搜狐股票

火炬电子(603678):新材料业务航空需求或将打开元器件业务静待...

其中火炬电子成熟产品包括片式多层陶瓷电容器、引线式多层陶瓷电容器、多芯组陶瓷... 加仓还是减仓?专家免费股票走势判断还可免费试听直播 ...

和讯网 5月9日

火炬电子sh603678 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供火炬电子 sh603678,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及火炬电子 sh603678的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与火炬...

stock.aigupiao.com 5月6日

火炬电子(603678) 股票行情,行情首页

中财网提供火炬电子(603678)实时行情动态分析,全面报道火炬电子(603678)基本资料及重大新闻、行业资讯,浏览火炬电子(603678)财务数据、行情数据,公司公告,重大事件。...

中财网

火炬电子:5月9日融资买入4376.6万元,融资融券余额3.87亿元股票...

证券之星消息,5月9日,火炬电子(603678)融资买入4376.6万元,融资偿还3632.71万元,融... 融资融券标的:上交所将主板标的股票数量由现有的800只扩...

证券之星股票频道前天 08:39

我看多火炬电子(SH603678)[我_火炬电子(sh603678) 社区新浪股市汇

新浪财经 -火炬电子(sh603678)社区,为关注火炬电子(sh603678)的股民提供交流互动的平台,火炬电子(sh603678)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪股吧昨天 19:28

没有更多结果了~

意见反馈
页面反馈