东方财富网_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐富时a50指数实时行情中金在线网东方财富qihuo 股票在线看盘东方财富网电脑版官网东方财经财富网中方财富网东方财富网官方首页东方财富官网东方财富网下载

金融产品有风险，投资需谨慎。

东方财富网:财经门户,提供专业的财经、股票、行情、证券、基金、...

东方财富网,专业的互联网财经媒体,提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情...

eastmoney.com

股票频道

东方财富网(www.eastmoney.com)股票频道:提供24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追踪、个股点睛、个股精华、公司资讯...

东方财富网

东方财富[300059]

-0.04（-0.32%）

2024-05-29 15:00:00已收盘（北京时间）

今开
12.53
最高
12.63
市盈率

昨收
12.53
最低
12.44
总市值
1971.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.62","12.57","12.53","12.48","12.44"]},"cyrate":{"o":["0.72%","0.36%","0.00%","-0.36%","-0.72%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.00%","volumn":"2191.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.32%","volumn":"1.60\u4e07","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"2.42\u4e07","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.58","rise":"0.40%","volumn":"3.19\u4e07","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"4.77\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"6.11\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"6.59\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.32%","volumn":"7.22\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"8.04\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"8.67\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.32%","volumn":"9.36\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.32%","volumn":"10.12\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.32%","volumn":"10.57\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"0.24%","volumn":"11.29\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.32%","volumn":"11.76\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.58","rise":"0.40%","volumn":"12.72\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.58","rise":"0.40%","volumn":"13.13\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"13.60\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"13.97\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.32%","volumn":"14.45\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.32%","volumn":"14.89\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.32%","volumn":"15.52\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"0.24%","volumn":"15.83\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.32%","volumn":"16.27\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.58","rise":"0.40%","volumn":"16.64\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"16.88\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"17.58\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"18.20\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"18.47\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"19.00\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.61","rise":"0.64%","volumn":"19.49\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.61","rise":"0.64%","volumn":"20.06\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.61","rise":"0.64%","volumn":"20.74\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"21.71\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.62","rise":"0.72%","volumn":"22.30\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.61","rise":"0.64%","volumn":"22.94\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.61","rise":"0.64%","volumn":"23.43\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"23.69\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"24.13\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"24.24\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"24.38\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"24.57\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"24.78\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"25.10\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"25.23\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"25.49\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"25.71\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"25.89\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.61","rise":"0.64%","volumn":"26.50\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"26.76\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"27.12\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"27.28\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.58","rise":"0.40%","volumn":"28.19\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"28.35\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.58","rise":"0.40%","volumn":"28.50\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"28.89\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"28.98\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"29.13\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"29.19\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"29.25\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"29.38\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"29.71\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"29.84\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"30.23\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"30.44\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"30.59\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.60","rise":"0.56%","volumn":"31.22\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"31.42\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.59","rise":"0.48%","volumn":"31.50\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.58","rise":"0.40%","volumn":"32.41\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.32%","volumn":"32.64\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.57","rise":"0.32%","volumn":"32.77\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"0.24%","volumn":"33.24\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"0.24%","volumn":"33.48\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"0.24%","volumn":"33.95\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"34.55\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"34.87\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"35.04\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"35.73\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"35.86\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"36.07\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"36.22\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"36.60\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"36.84\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"36.94\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"37.05\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"37.13\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"37.40\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"37.48\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"37.59\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"37.62\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"37.77\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"0.24%","volumn":"38.32\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"38.78\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"39.09\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"39.18\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"39.22\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"39.37\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"39.42\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"39.49\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"39.70\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"39.76\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"39.83\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"39.94\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"40.02\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"40.09\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"40.46\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"40.81\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"40.87\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"40.93\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"41.02\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"0.24%","volumn":"41.26\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"41.41\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"0.24%","volumn":"41.45\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"0.24%","volumn":"41.51\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"41.54\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"0.24%","volumn":"41.61\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"0.24%","volumn":"41.65\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"0.24%","volumn":"41.79\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"41.95\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.56","rise":"0.24%","volumn":"42.03\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"42.96\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.55","rise":"0.16%","volumn":"43.08\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"43.16\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"43.24\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"44.87\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.00%","volumn":"45.00\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.00%","volumn":"45.46\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"45.58\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.54","rise":"0.08%","volumn":"45.69\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.00%","volumn":"45.81\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.00%","volumn":"46.31\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"46.93\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"47.17\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"47.44\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.00%","volumn":"47.61\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.00%","volumn":"47.75\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"47.98\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"48.08\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"48.15\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"48.36\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"48.46\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"48.56\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"48.65\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"48.80\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"48.89\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"49.04\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"49.29\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"49.45\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"49.80\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"50.11\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.00%","volumn":"50.18\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.00%","volumn":"50.32\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.00%","volumn":"50.49\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.00%","volumn":"50.59\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.53","rise":"0.00%","volumn":"50.78\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"50.95\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"51.45\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"51.60\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"51.83\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"52.08\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"52.14\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"52.37\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"52.61\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"52.78\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"53.13\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"53.26\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"53.46\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"53.63\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"53.71\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"53.83\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"53.98\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"54.35\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"-0.24%","volumn":"55.89\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.32%","volumn":"57.01\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.32%","volumn":"57.55\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.32%","volumn":"57.77\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.40%","volumn":"58.21\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.32%","volumn":"58.58\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.32%","volumn":"59.00\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.32%","volumn":"59.26\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.40%","volumn":"59.39\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.32%","volumn":"59.50\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-0.48%","volumn":"60.08\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.32%","volumn":"60.57\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.40%","volumn":"60.65\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-0.48%","volumn":"60.99\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.40%","volumn":"61.14\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.40%","volumn":"61.63\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-0.48%","volumn":"62.15\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-0.56%","volumn":"62.78\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.45","rise":"-0.64%","volumn":"63.27\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-0.56%","volumn":"63.75\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.45","rise":"-0.64%","volumn":"64.03\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.44","rise":"-0.72%","volumn":"65.07\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.45","rise":"-0.64%","volumn":"65.40\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-0.56%","volumn":"66.63\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-0.56%","volumn":"67.19\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-0.56%","volumn":"67.51\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-0.56%","volumn":"67.68\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-0.56%","volumn":"67.91\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.45","rise":"-0.64%","volumn":"68.23\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-0.48%","volumn":"68.37\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-0.48%","volumn":"68.58\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.40%","volumn":"68.78\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-0.48%","volumn":"68.96\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-0.48%","volumn":"69.25\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-0.48%","volumn":"69.41\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.40%","volumn":"69.65\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.40%","volumn":"69.82\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.32%","volumn":"70.06\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"71.09\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"71.34\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"-0.24%","volumn":"71.79\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"72.05\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"-0.24%","volumn":"72.22\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"72.31\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.52","rise":"-0.08%","volumn":"73.21\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.51","rise":"-0.16%","volumn":"73.54\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"-0.24%","volumn":"74.03\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.40%","volumn":"74.26\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.40%","volumn":"74.49\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.32%","volumn":"74.72\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-0.48%","volumn":"75.50\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-0.48%","volumn":"75.77\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-0.48%","volumn":"76.00\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.40%","volumn":"76.25\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"-0.48%","volumn":"76.77\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-0.56%","volumn":"77.35\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"-0.56%","volumn":"77.77\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.40%","volumn":"78.22\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.32%","volumn":"78.58\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.40%","volumn":"78.99\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.32%","volumn":"79.31\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.32%","volumn":"79.63\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.32%","volumn":"80.06\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.48","rise":"-0.40%","volumn":"80.89\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.32%","volumn":"81.73\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"-0.24%","volumn":"81.74\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.50","rise":"-0.24%","volumn":"81.74\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-0.32%","volumn":"82.80\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["13.09","12.94","12.79","12.64","12.49"]},"cyrate":{"o":["0.69%","-0.46%","-1.62%","-2.77%","-3.92%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"0","volumn":"7.38\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.98","rise":"-0.15%","volumn":"4.95\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.98","rise":"-0.15%","volumn":"3.10\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"0.08%","volumn":"3.08\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"0.08%","volumn":"4.23\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.38%","volumn":"6.32\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.46%","volumn":"2.19\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.38%","volumn":"2.70\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"0.23%","volumn":"2.36\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"0.08%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"0.00%","volumn":"1.62\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"0.15%","volumn":"1.67\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.46%","volumn":"3.69\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"0.23%","volumn":"1.52\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.31%","volumn":"1.25\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.00","rise":"0.00%","volumn":"2.94\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"0.08%","volumn":"1.00\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.99","rise":"-0.08%","volumn":"1.01\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"0.08%","volumn":"1.37\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"0.08%","volumn":"8370.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"0.23%","volumn":"1.60\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.01","rise":"0.08%","volumn":"8427.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"0.15%","volumn":"1.13\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"0.23%","volumn":"6586.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"0.15%","volumn":"1.07\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"0.23%","volumn":"1.22\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.31%","volumn":"2.15\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"0.54%","volumn":"5.29\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.46%","volumn":"1.35\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.31%","volumn":"1.52\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.31%","volumn":"1.14\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"0.15%","volumn":"1.40\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.02","rise":"0.15%","volumn":"1.03\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"0.23%","volumn":"9614.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"0.23%","volumn":"1.69\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.31%","volumn":"1.76\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.09","rise":"0.69%","volumn":"8.08\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.08","rise":"0.62%","volumn":"2.41\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.08","rise":"0.62%","volumn":"2.19\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"0.54%","volumn":"1.74\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.06","rise":"0.46%","volumn":"1.12\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.31%","volumn":"2.90\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"0.23%","volumn":"2.34\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.31%","volumn":"2.35\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"0.31%","volumn":"1.26\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.38%","volumn":"3.46\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.38%","volumn":"4.48\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0.38%","volumn":"3.34\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.94","rise":"-0.46%","volumn":"12.24\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.89","rise":"-0.85%","volumn":"12.74\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.90","rise":"-0.77%","volumn":"7.22\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.92","rise":"-0.62%","volumn":"3.85\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.89","rise":"-0.85%","volumn":"4.01\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.88","rise":"-0.92%","volumn":"2.41\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.85","rise":"-1.15%","volumn":"6.55\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.87","rise":"-1.00%","volumn":"4.22\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.89","rise":"-0.85%","volumn":"2.58\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.85","rise":"-1.15%","volumn":"2.27\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.86","rise":"-1.08%","volumn":"3.64\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.86","rise":"-1.08%","volumn":"3.85\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.86","rise":"-1.08%","volumn":"2.06\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.86","rise":"-1.08%","volumn":"1.56\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.86","rise":"-1.08%","volumn":"1.32\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.86","rise":"-1.08%","volumn":"1.50\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.84","rise":"-1.23%","volumn":"2.72\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.82","rise":"-1.38%","volumn":"3.29\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.83","rise":"-1.31%","volumn":"2.16\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.83","rise":"-1.31%","volumn":"1.77\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.84","rise":"-1.23%","volumn":"8704.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.84","rise":"-1.23%","volumn":"1.34\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.84","rise":"-1.23%","volumn":"1.30\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.81","rise":"-1.46%","volumn":"3.87\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.82","rise":"-1.38%","volumn":"2.33\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.79","rise":"-1.62%","volumn":"3.62\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.79","rise":"-1.62%","volumn":"2.29\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.78","rise":"-1.69%","volumn":"1.62\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.79","rise":"-1.62%","volumn":"2.61\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.78","rise":"-1.69%","volumn":"2.10\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.78","rise":"-1.69%","volumn":"2.82\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.79","rise":"-1.62%","volumn":"1.68\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.76","rise":"-1.85%","volumn":"3.17\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.75","rise":"-1.92%","volumn":"3.38\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.75","rise":"-1.92%","volumn":"4.28\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.76","rise":"-1.85%","volumn":"3.37\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.78","rise":"-1.69%","volumn":"2.37\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.77","rise":"-1.77%","volumn":"1.39\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.78","rise":"-1.69%","volumn":"1.81\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.75","rise":"-1.92%","volumn":"2.27\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.80","rise":"-1.54%","volumn":"2.30\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.78","rise":"-1.69%","volumn":"2.59\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.76","rise":"-1.85%","volumn":"1.61\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.74","rise":"-2.00%","volumn":"3.18\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.72","rise":"-2.15%","volumn":"6.46\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.73","rise":"-2.08%","volumn":"6.84\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.75","rise":"-1.92%","volumn":"4.93\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.76","rise":"-1.85%","volumn":"3.77\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"-1.92%","volumn":"6.77\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.78","rise":"-1.69%","volumn":"4.18\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-1.77%","volumn":"3.02\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-2.00%","volumn":"3.36\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-2.23%","volumn":"3.91\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-2.46%","volumn":"8.98\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-2.69%","volumn":"4.21\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-2.69%","volumn":"7.32\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-2.92%","volumn":"4.22\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-3.00%","volumn":"4.96\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-3.00%","volumn":"6.30\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-2.85%","volumn":"2.28\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-2.92%","volumn":"2.07\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-2.92%","volumn":"1.31\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-3.08%","volumn":"1.62\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-2.77%","volumn":"1.74\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-2.69%","volumn":"1.63\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-2.85%","volumn":"1.35\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-2.69%","volumn":"9098.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-2.92%","volumn":"9318.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.62","rise":"-2.92%","volumn":"7976.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-2.85%","volumn":"5675.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-2.85%","volumn":"9497.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-3.08%","volumn":"2.37\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-3.15%","volumn":"1.86\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-3.15%","volumn":"2.81\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-3.23%","volumn":"1.36\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-3.31%","volumn":"1.87\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-3.23%","volumn":"1.31\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.57","rise":"-3.31%","volumn":"1.20\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"-3.38%","volumn":"1.65\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-3.15%","volumn":"2.04\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-3.15%","volumn":"1.33\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-3.23%","volumn":"1.29\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-3.15%","volumn":"2.61\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-3.23%","volumn":"5795.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-3.23%","volumn":"1.41\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-3.15%","volumn":"9368.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-3.00%","volumn":"2.18\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.58","rise":"-3.23%","volumn":"1.79\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"-3.38%","volumn":"3.70\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"-3.46%","volumn":"3.63\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-3.54%","volumn":"4.05\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.55","rise":"-3.46%","volumn":"3.28\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-3.62%","volumn":"2.75\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"-3.69%","volumn":"5.37\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.52","rise":"-3.69%","volumn":"6.23\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-3.62%","volumn":"6.30\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-3.46%","volumn":"7.79\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-3.54%","volumn":"4.03\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.50","rise":"-3.85%","volumn":"4.21\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-3.38%","volumn":"4.53\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-3.54%","volumn":"1.81\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-3.46%","volumn":"3.75\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-3.54%","volumn":"2.37\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-3.54%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.51","rise":"-3.77%","volumn":"2.55\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.49","rise":"-3.92%","volumn":"3.76\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.51","rise":"-3.77%","volumn":"2.20\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.50","rise":"-3.85%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.49","rise":"-3.92%","volumn":"1.57\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-3.54%","volumn":"1.83\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.53","rise":"-3.62%","volumn":"8519.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-3.38%","volumn":"2.63\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-3.38%","volumn":"2.27\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-3.31%","volumn":"1.26\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.57","rise":"-3.31%","volumn":"2.78\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-3.46%","volumn":"1.36\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-3.46%","volumn":"1.19\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-3.46%","volumn":"6754.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-3.54%","volumn":"7454.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.55","rise":"-3.46%","volumn":"4158.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-3.54%","volumn":"1.34\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-3.38%","volumn":"1.39\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-3.08%","volumn":"2.61\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-3.15%","volumn":"3.17\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-3.23%","volumn":"1.53\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.58","rise":"-3.23%","volumn":"9506.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.59","rise":"-3.15%","volumn":"1.25\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-3.08%","volumn":"1.82\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-3.08%","volumn":"2.67\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.61","rise":"-3.00%","volumn":"2.30\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-3.08%","volumn":"1.43\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-3.08%","volumn":"1.35\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.63","rise":"-2.85%","volumn":"1.30\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.65","rise":"-2.69%","volumn":"4.02\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.65","rise":"-2.69%","volumn":"4.19\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.64","rise":"-2.77%","volumn":"8993.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"-2.46%","volumn":"2.04\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-2.54%","volumn":"2.93\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.66","rise":"-2.62%","volumn":"3.30\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.66","rise":"-2.62%","volumn":"2.22\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.66","rise":"-2.62%","volumn":"1.75\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.66","rise":"-2.62%","volumn":"2.76\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"-2.46%","volumn":"4.47\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-2.54%","volumn":"3.67\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.59","rise":"-3.15%","volumn":"5.47\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.57","rise":"-3.31%","volumn":"4.87\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.56","rise":"-3.38%","volumn":"4.59\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.60","rise":"-3.08%","volumn":"3.13\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.60","rise":"-3.08%","volumn":"2.24\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.63","rise":"-2.85%","volumn":"2.53\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.66","rise":"-2.62%","volumn":"3.36\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.66","rise":"-2.62%","volumn":"2.00\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.65","rise":"-2.69%","volumn":"1.89\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.67","rise":"-2.54%","volumn":"2.38\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.69","rise":"-2.38%","volumn":"5.61\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.66","rise":"-2.62%","volumn":"1.88\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.66","rise":"-2.62%","volumn":"8508.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.77%","volumn":"8695.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.65","rise":"-2.69%","volumn":"7769.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.64","rise":"-2.77%","volumn":"1.43\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.62","rise":"-2.92%","volumn":"1.04\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.61","rise":"-3.00%","volumn":"1.44\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.61","rise":"-3.00%","volumn":"7508.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.61","rise":"-3.00%","volumn":"7132.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.60","rise":"-3.08%","volumn":"1.14\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.59","rise":"-3.15%","volumn":"1.64\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.60","rise":"-3.08%","volumn":"1.19\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.60","rise":"-3.08%","volumn":"4910.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.61","rise":"-3.00%","volumn":"1.19\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-3.23%","volumn":"1.11\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.59","rise":"-3.15%","volumn":"4062.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-3.23%","volumn":"7791.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.57","rise":"-3.31%","volumn":"1.16\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-3.23%","volumn":"1.75\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-3.23%","volumn":"1.14\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-3.23%","volumn":"5947.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.57","rise":"-3.31%","volumn":"1.40\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.59","rise":"-3.15%","volumn":"1.31\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-3.23%","volumn":"5513.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.56","rise":"-3.38%","volumn":"2.00\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.55","rise":"-3.46%","volumn":"1.33\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.57","rise":"-3.31%","volumn":"1.62\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.54","rise":"-3.54%","volumn":"2.76\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-3.62%","volumn":"1.75\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.54","rise":"-3.54%","volumn":"1.28\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.52","rise":"-3.69%","volumn":"3.06\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.55","rise":"-3.46%","volumn":"1.49\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.54","rise":"-3.54%","volumn":"1.15\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.55","rise":"-3.46%","volumn":"1.96\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.54","rise":"-3.54%","volumn":"1.20\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-3.62%","volumn":"3.02\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-3.62%","volumn":"2.92\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["13.25","13.07","12.89","12.71","12.53"]},"cyrate":{"o":["0.99%","-0.38%","-1.75%","-3.12%","-4.50%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"0","volumn":"487.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"418.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.53%","volumn":"203.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.25","rise":"0.99%","volumn":"297.27\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.18","rise":"0.46%","volumn":"162.35\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"-1.22%","volumn":"143.11\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.08","rise":"-0.30%","volumn":"140.82\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"-0.08%","volumn":"159.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.01","rise":"-0.84%","volumn":"162.26\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.53%","volumn":"142.32\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.71","rise":"-3.12%","volumn":"198.60\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.82","rise":"-2.29%","volumn":"196.72\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.07","rise":"-0.38%","volumn":"184.22\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"-0.15%","volumn":"215.80\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.04","rise":"-0.61%","volumn":"135.87\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"-0.53%","volumn":"114.99\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.76","rise":"-2.74%","volumn":"162.12\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-4.50%","volumn":"137.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-3.43%","volumn":"112.39\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-4.50%","volumn":"89.22\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["16.93","15.71","14.50","13.28","12.06"]},"cyrate":{"o":["21.10%","12.39%","3.68%","-5.03%","-13.73%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.98","rise":"0","volumn":"293.62\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.16","rise":"1.29%","volumn":"261.47\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.48","rise":"3.58%","volumn":"237.24\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.39","rise":"2.93%","volumn":"149.13\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.12","rise":"1.00%","volumn":"195.69\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.25","rise":"1.93%","volumn":"173.62\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.42","rise":"3.15%","volumn":"199.31\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.19","rise":"1.50%","volumn":"229.05\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.12","rise":"1.00%","volumn":"212.60\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.33","rise":"2.50%","volumn":"234.15\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.22","rise":"1.72%","volumn":"243.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.61","rise":"4.51%","volumn":"393.11\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.82","rise":"6.01%","volumn":"339.48\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.69","rise":"5.08%","volumn":"260.47\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.70","rise":"5.15%","volumn":"233.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.26","rise":"2.00%","volumn":"245.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.97","rise":"-0.07%","volumn":"212.47\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.12","rise":"1.00%","volumn":"140.22\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.06","rise":"0.57%","volumn":"149.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.97","rise":"-0.07%","volumn":"137.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.16","rise":"1.29%","volumn":"204.96\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.41","rise":"3.08%","volumn":"193.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.41","rise":"3.08%","volumn":"154.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.20","rise":"1.57%","volumn":"120.90\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.06","rise":"0.57%","volumn":"132.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.98","rise":"0.00%","volumn":"174.08\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.05","rise":"0.50%","volumn":"139.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.14","rise":"1.14%","volumn":"124.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.14%","volumn":"174.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.45","rise":"3.36%","volumn":"404.90\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.37","rise":"2.79%","volumn":"170.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.20","rise":"1.57%","volumn":"134.52\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.27","rise":"2.07%","volumn":"115.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.33","rise":"2.50%","volumn":"120.15\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.18","rise":"1.43%","volumn":"144.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.17","rise":"1.36%","volumn":"126.26\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.05","rise":"0.50%","volumn":"124.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.06","rise":"7.73%","volumn":"826.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.80","rise":"5.87%","volumn":"346.82\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.63","rise":"4.65%","volumn":"221.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.10","rise":"15.16%","volumn":"1051.29\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.04","rise":"14.74%","volumn":"887.81\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.87","rise":"13.52%","volumn":"461.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.13","rise":"15.38%","volumn":"515.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.88","rise":"20.74%","volumn":"682.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.92","rise":"21.03%","volumn":"1155.29\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.69","rise":"19.38%","volumn":"519.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.58","rise":"18.60%","volumn":"523.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.53","rise":"18.24%","volumn":"297.23\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.93","rise":"21.10%","volumn":"433.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.08","rise":"15.02%","volumn":"583.33\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.85","rise":"13.38%","volumn":"345.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.47","rise":"17.81%","volumn":"480.26\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.22","rise":"16.02%","volumn":"410.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.19","rise":"15.81%","volumn":"367.42\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.03","rise":"14.66%","volumn":"305.54\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.32","rise":"9.59%","volumn":"427.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.62","rise":"11.73%","volumn":"326.73\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.30","rise":"9.44%","volumn":"200.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.58","rise":"11.44%","volumn":"304.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.75","rise":"12.66%","volumn":"279.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.36","rise":"17.02%","volumn":"1196.96\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.62","rise":"18.88%","volumn":"678.84\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.18","rise":"15.74%","volumn":"405.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.83","rise":"13.23%","volumn":"278.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.94","rise":"14.02%","volumn":"227.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.06","rise":"14.88%","volumn":"231.34\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.85","rise":"13.38%","volumn":"172.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.69","rise":"12.23%","volumn":"200.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.60","rise":"11.59%","volumn":"178.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.64","rise":"11.87%","volumn":"147.46\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.78","rise":"12.88%","volumn":"228.52\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.56","rise":"11.30%","volumn":"148.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.34","rise":"9.73%","volumn":"162.84\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.37","rise":"9.94%","volumn":"117.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.35","rise":"9.80%","volumn":"136.24\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.36","rise":"9.87%","volumn":"129.52\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.27","rise":"9.23%","volumn":"122.15\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.21","rise":"8.80%","volumn":"97.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.91","rise":"6.65%","volumn":"173.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.52","rise":"11.02%","volumn":"285.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.16","rise":"8.44%","volumn":"173.68\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.13","rise":"8.23%","volumn":"110.12\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.14","rise":"8.30%","volumn":"120.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.16","rise":"8.44%","volumn":"102.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.08","rise":"7.87%","volumn":"133.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.09","rise":"7.94%","volumn":"114.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.19","rise":"8.66%","volumn":"138.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.33","rise":"9.66%","volumn":"166.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.09","rise":"7.94%","volumn":"119.24\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.92","rise":"6.72%","volumn":"129.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.09","rise":"7.94%","volumn":"151.57\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.98","rise":"7.15%","volumn":"107.40\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.93","rise":"6.80%","volumn":"174.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.92","rise":"6.72%","volumn":"130.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.50","rise":"3.72%","volumn":"196.10\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.95","rise":"6.94%","volumn":"241.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.87","rise":"6.37%","volumn":"172.78\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.80","rise":"5.87%","volumn":"132.71\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.02","rise":"7.44%","volumn":"182.37\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.15","rise":"8.37%","volumn":"192.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.23","rise":"8.94%","volumn":"177.38\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.15","rise":"8.37%","volumn":"121.47\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.01","rise":"7.37%","volumn":"115.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.32","rise":"9.59%","volumn":"185.73\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.75","rise":"12.66%","volumn":"342.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.63","rise":"11.80%","volumn":"213.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.53","rise":"11.09%","volumn":"168.78\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.50","rise":"10.87%","volumn":"113.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.39","rise":"10.09%","volumn":"119.96\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.40","rise":"10.16%","volumn":"114.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.51","rise":"10.94%","volumn":"209.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.50","rise":"10.87%","volumn":"167.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.25","rise":"9.08%","volumn":"139.39\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.26","rise":"9.16%","volumn":"107.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.21","rise":"8.80%","volumn":"131.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.16","rise":"8.44%","volumn":"157.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.96","rise":"7.01%","volumn":"125.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.01","rise":"7.37%","volumn":"99.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.84","rise":"6.15%","volumn":"104.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.78","rise":"5.72%","volumn":"103.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.77","rise":"5.65%","volumn":"91.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.59","rise":"4.36%","volumn":"99.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.60","rise":"4.43%","volumn":"95.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.68","rise":"5.01%","volumn":"128.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.68","rise":"5.01%","volumn":"118.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.44","rise":"3.29%","volumn":"118.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.37","rise":"2.79%","volumn":"114.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.42","rise":"3.15%","volumn":"108.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.33","rise":"2.50%","volumn":"114.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.54","rise":"4.01%","volumn":"202.60\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.47","rise":"3.51%","volumn":"101.40\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.14","rise":"1.14%","volumn":"124.52\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.11","rise":"0.93%","volumn":"95.04\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.14","rise":"1.14%","volumn":"106.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.12","rise":"1.00%","volumn":"106.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.13","rise":"1.07%","volumn":"108.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.82","rise":"-1.14%","volumn":"138.62\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.88","rise":"-0.72%","volumn":"126.03\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.85","rise":"-0.93%","volumn":"116.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.82","rise":"-1.14%","volumn":"67.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.65","rise":"-2.36%","volumn":"85.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.38","rise":"-4.29%","volumn":"234.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.92","rise":"-0.43%","volumn":"252.34\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.00","rise":"0.14%","volumn":"152.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.76","rise":"-1.57%","volumn":"106.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.67","rise":"-2.22%","volumn":"121.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.42","rise":"-4.01%","volumn":"137.47\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.24","rise":"-5.29%","volumn":"143.31\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.03","rise":"-6.80%","volumn":"141.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.06","rise":"-6.58%","volumn":"118.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.94","rise":"-7.44%","volumn":"111.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.13","rise":"-6.08%","volumn":"159.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.91","rise":"-7.65%","volumn":"127.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.79","rise":"-8.51%","volumn":"118.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.89","rise":"-7.80%","volumn":"181.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.39","rise":"-11.37%","volumn":"187.43\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.78","rise":"-8.58%","volumn":"279.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-9.44%","volumn":"144.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.37","rise":"-11.52%","volumn":"203.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.67","rise":"-9.37%","volumn":"217.32\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.23","rise":"-5.36%","volumn":"356.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.31","rise":"-4.79%","volumn":"320.20\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.08","rise":"-6.44%","volumn":"239.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.78","rise":"-8.58%","volumn":"170.92\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-10.44%","volumn":"159.23\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-11.02%","volumn":"158.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.65","rise":"-9.51%","volumn":"200.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.41","rise":"-11.23%","volumn":"243.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.29","rise":"-12.09%","volumn":"286.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.16","rise":"-5.87%","volumn":"337.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.09","rise":"-6.37%","volumn":"287.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.23","rise":"-5.36%","volumn":"274.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.19","rise":"-5.65%","volumn":"199.15\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.30","rise":"-4.86%","volumn":"216.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.58","rise":"-2.86%","volumn":"418.50\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.69","rise":"-2.07%","volumn":"253.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.69","rise":"-2.07%","volumn":"205.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.51","rise":"-3.36%","volumn":"203.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.98","rise":"0.00%","volumn":"346.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.60","rise":"-2.72%","volumn":"424.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.00","rise":"0.14%","volumn":"314.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.96","rise":"-0.14%","volumn":"285.35\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.79","rise":"-1.36%","volumn":"194.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.00%","volumn":"168.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.75","rise":"-1.65%","volumn":"185.84\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.53","rise":"-3.22%","volumn":"197.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.52","rise":"-3.29%","volumn":"134.46\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.75","rise":"-1.65%","volumn":"208.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.92","rise":"-0.43%","volumn":"288.71\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.73","rise":"-1.79%","volumn":"195.32\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.59","rise":"-2.79%","volumn":"164.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.62","rise":"-2.58%","volumn":"165.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.93","rise":"-0.36%","volumn":"322.58\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.22%","volumn":"205.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.68","rise":"-2.15%","volumn":"154.51\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.80","rise":"-1.29%","volumn":"293.24\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.51","rise":"-3.36%","volumn":"214.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.13","rise":"-6.08%","volumn":"207.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-6.29%","volumn":"144.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.75","rise":"-8.80%","volumn":"156.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.84","rise":"-8.15%","volumn":"150.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.85","rise":"-8.08%","volumn":"114.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.05","rise":"-6.65%","volumn":"143.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"-7.65%","volumn":"119.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.77","rise":"-8.66%","volumn":"108.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.49","rise":"-10.66%","volumn":"143.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.57","rise":"-10.09%","volumn":"89.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.38","rise":"-11.44%","volumn":"123.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.28","rise":"-12.16%","volumn":"119.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.06","rise":"-13.73%","volumn":"138.50\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.41","rise":"-11.23%","volumn":"256.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.20","rise":"-12.73%","volumn":"173.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.49","rise":"-10.66%","volumn":"197.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-11.09%","volumn":"221.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.29","rise":"-12.09%","volumn":"126.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.34","rise":"-11.73%","volumn":"104.15\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"-11.02%","volumn":"108.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"-10.94%","volumn":"114.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-11.66%","volumn":"120.06\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-6.15%","volumn":"487.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"-5.22%","volumn":"418.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-6.65%","volumn":"203.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.25","rise":"-5.22%","volumn":"297.27\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.18","rise":"-5.72%","volumn":"162.35\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"-7.30%","volumn":"143.11\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.08","rise":"-6.44%","volumn":"140.82\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"-6.22%","volumn":"159.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.01","rise":"-6.94%","volumn":"162.26\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.05","rise":"-6.65%","volumn":"142.32\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.71","rise":"-9.08%","volumn":"198.60\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.82","rise":"-8.30%","volumn":"196.72\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.07","rise":"-6.51%","volumn":"184.22\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"-6.29%","volumn":"215.80\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.04","rise":"-6.72%","volumn":"135.87\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"-6.65%","volumn":"114.99\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.76","rise":"-8.73%","volumn":"162.12\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-10.37%","volumn":"137.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-9.37%","volumn":"112.39\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-10.37%","volumn":"89.22\u4e07","time":"05\/28"}]}}}

12.62
0.72%
12.57
0.36%
12.53
0.00%
12.48
-0.36%
12.44
-0.72%

09:30
11:30/13:00
15:00

13.09
0.69%
12.94
-0.46%
12.79
-1.62%
12.64
-2.77%
12.49
-3.92%

05/22
05/23
05/24
05/27
05/28

13.25
0.99%
13.07
-0.38%
12.89
-1.75%
12.71
-3.12%
12.53
-4.50%

2024/04/26
2024/05/28

16.93
21.10%
15.71
12.39%
14.50
3.68%
13.28
-5.03%
12.06
-13.73%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 5月29日晚间利好消息一览（名单）
  5小时前
- 东方财富融资融券数据-05月28日
  14小时前
查看更多资讯

查看东方财富更多内容

数据由九方智投提供

东方财富网

东方财富网是专业的互联网财经网站，提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情、基金、债券、期货、外汇等业务。

财经证券门户网站

东方财富网

360百科查看更多

东方财富网_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

about.eastmoney.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

财经首页

东方财富网财经频道提供权威、全面、专业、及时的财经资讯,将众多财经资讯、功能进行浓缩,内容饱满详实,展现形式丰富,是网友获取财经资讯的重要平台。

东方财富网

东方财富网旗下股票社区

股吧--东方财富网旗下股票主题社区,实时行情评论和个股交流让你感受到证券经济的力量。 ... 东方财富产品关注东方财富 东方财富网微博 东方财富网微信意见与建议天天基金 ...

东方财富网股吧

美股频道东方财富网

中国财经资讯门户东方财富网(www.eastmoney.com)美股频道:提供全方位24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追踪、个股点...

东方财富网股票 5月24日

(300059) 股票价格行情走势图东方财富网

提供东方财富(300059)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方财富(300059)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

自选股东方财富网

东方财富网我的自选股,支持添加全市场股票,品种更全面;实时推送行情,数据更及时;智能盯盘,内容更丰富;一键诊股,选股更便捷

东方财富网行情中心 5月24日

没有更多结果了~

意见反馈
页面反馈