东方财富网_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐富时a50指数实时行情东方财富网官方网站中金在线网股票在线看盘东方财富网首页东方财富官网东方财经财富网东方财富网下载东方财富网官网首页东方财经财富网官网

金融产品有风险，投资需谨慎。

东方财富网:财经门户,提供专业的财经、股票、行情、证券、基金、...

东方财富网,专业的互联网财经媒体,提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情...

eastmoney.com

股票频道

东方财富网(www.eastmoney.com)股票频道:提供24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追踪、个股点睛、个股精华、公司资讯...

东方财富网

东方财富[300059]

-0.10（-0.82%）

2024-06-07 15:00:00已收盘（北京时间）

今开
12.30
最高
12.36
市盈率

昨收
12.26
最低
11.96
总市值
1919.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.34","12.25","12.17","12.09","12.00"]},"cyrate":{"o":["0.65%","-0.04%","-0.73%","-1.43%","-2.12%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.33%","volumn":"3738.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.34","rise":"0.65%","volumn":"3.30\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.57%","volumn":"4.18\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.41%","volumn":"5.25\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.24%","volumn":"6.36\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.33%","volumn":"7.23\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.33%","volumn":"8.25\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.57%","volumn":"9.66\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.57%","volumn":"10.61\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"11.07\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"11.62\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.57%","volumn":"12.15\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"12.72\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.57%","volumn":"13.35\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"14.00\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.33%","volumn":"15.03\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.41%","volumn":"15.64\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.24%","volumn":"16.01\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.24%","volumn":"16.73\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.41%","volumn":"17.54\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.33%","volumn":"17.76\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.41%","volumn":"18.05\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.41%","volumn":"18.70\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"19.48\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"19.97\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.41%","volumn":"20.23\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.33%","volumn":"20.57\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.24%","volumn":"21.39\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.24%","volumn":"21.70\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.16%","volumn":"23.16\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.16%","volumn":"23.57\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"24.50\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.16%","volumn":"24.82\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"25.18\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"26.35\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"27.48\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"27.88\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"28.24\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"28.51\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"28.75\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"28.98\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"29.28\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.24%","volumn":"29.67\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"29.86\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"30.05\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"30.28\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"30.67\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.16%","volumn":"30.97\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"31.30\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.08%","volumn":"31.56\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.08%","volumn":"31.85\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"32.39\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"32.53\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.08%","volumn":"32.76\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"32.98\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"33.27\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"33.56\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"33.87\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"34.21\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.08%","volumn":"34.41\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.16%","volumn":"35.10\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.16%","volumn":"35.45\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.16%","volumn":"36.06\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"36.54\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"36.82\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"37.67\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.24%","volumn":"38.21\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"39.41\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.41%","volumn":"39.87\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.41%","volumn":"40.07\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"40.73\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"41.19\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.41%","volumn":"41.78\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"43.12\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.41%","volumn":"44.51\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.49%","volumn":"45.13\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"45.42\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"45.72\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.49%","volumn":"45.93\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.49%","volumn":"46.21\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"46.64\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"46.75\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.41%","volumn":"46.97\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"47.08\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.41%","volumn":"47.19\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"47.47\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"47.77\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"48.13\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.33%","volumn":"48.55\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.49%","volumn":"48.81\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.49%","volumn":"49.09\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.57%","volumn":"49.83\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.57%","volumn":"50.69\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.57%","volumn":"50.96\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.49%","volumn":"51.47\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.49%","volumn":"51.73\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.49%","volumn":"51.89\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.57%","volumn":"52.06\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"52.42\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"54.11\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"54.77\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"55.58\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"56.03\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"56.56\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"57.44\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"57.60\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"57.83\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"58.94\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"59.24\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"61.20\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"62.47\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"63.63\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"64.17\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"65.12\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"66.46\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"66.89\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"67.97\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"68.29\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"68.99\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"69.38\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"69.79\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-1.22%","volumn":"71.15\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"71.39\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"71.55\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"72.20\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"73.61\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"77.46\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-1.39%","volumn":"79.07\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-1.47%","volumn":"80.18\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"81.29\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-1.22%","volumn":"81.86\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"82.38\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"83.28\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-1.39%","volumn":"83.75\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-1.22%","volumn":"84.47\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"84.90\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"85.83\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"86.95\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.02","rise":"-1.96%","volumn":"91.16\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.00","rise":"-2.12%","volumn":"95.37\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.00","rise":"-2.12%","volumn":"100.62\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"-1.88%","volumn":"102.04\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.01","rise":"-2.04%","volumn":"103.52\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.00","rise":"-2.12%","volumn":"105.09\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"-1.88%","volumn":"105.85\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"-1.88%","volumn":"106.56\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.04","rise":"-1.79%","volumn":"107.32\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.05","rise":"-1.71%","volumn":"107.77\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-1.63%","volumn":"108.41\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.05","rise":"-1.71%","volumn":"108.95\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.04","rise":"-1.79%","volumn":"109.28\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.03","rise":"-1.88%","volumn":"109.69\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"110.26\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-1.47%","volumn":"110.77\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"111.21\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.05","rise":"-1.71%","volumn":"111.61\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-1.47%","volumn":"112.17\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-1.63%","volumn":"112.59\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-1.63%","volumn":"112.78\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"112.91\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-1.63%","volumn":"113.55\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"113.69\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.05","rise":"-1.71%","volumn":"113.95\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.05","rise":"-1.71%","volumn":"114.31\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-1.47%","volumn":"114.94\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-1.47%","volumn":"115.12\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"115.37\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-1.39%","volumn":"116.07\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"116.54\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-1.39%","volumn":"117.06\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-1.47%","volumn":"117.36\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"117.71\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.06","rise":"-1.63%","volumn":"118.06\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.07","rise":"-1.55%","volumn":"118.37\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"118.86\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"119.06\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-1.39%","volumn":"119.19\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"119.37\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-1.22%","volumn":"119.65\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-1.22%","volumn":"119.92\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-1.22%","volumn":"120.24\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.11","rise":"-1.22%","volumn":"120.98\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.10","rise":"-1.31%","volumn":"121.44\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"122.03\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"122.98\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"123.97\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"124.76\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"124.99\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"125.38\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"125.77\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"126.28\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"126.78\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"127.49\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"128.00\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.57%","volumn":"128.47\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"129.15\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"129.41\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"129.62\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"129.92\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"130.30\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"130.47\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.65%","volumn":"130.61\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.57%","volumn":"131.07\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"131.72\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.73%","volumn":"131.90\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"132.62\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"133.01\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"133.30\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"133.46\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"133.75\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"133.99\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"134.38\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"134.78\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"135.30\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"135.49\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"135.66\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"135.97\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"136.55\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"136.82\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"137.39\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"138.01\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"138.34\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"138.66\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"139.43\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"139.76\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"140.10\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"140.41\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-1.14%","volumn":"141.04\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"141.66\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"142.36\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"142.82\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"144.00\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"144.35\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.13","rise":"-1.06%","volumn":"144.74\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"145.15\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"145.90\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.14","rise":"-0.98%","volumn":"147.11\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"148.25\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"148.28\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.15","rise":"-0.90%","volumn":"148.28\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.82%","volumn":"150.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["12.58","12.49","12.41","12.32","12.23"]},"cyrate":{"o":["0.72%","0.02%","-0.68%","-1.38%","-2.08%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.49","rise":"0","volumn":"6.24\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.56","rise":"0.56%","volumn":"7.86\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.56","rise":"0.56%","volumn":"6.35\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.56","rise":"0.56%","volumn":"3.73\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.58","rise":"0.72%","volumn":"4.49\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.56","rise":"0.56%","volumn":"3.33\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.52","rise":"0.24%","volumn":"3.16\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.50","rise":"0.08%","volumn":"3.68\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.50","rise":"0.08%","volumn":"2.70\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.51","rise":"0.16%","volumn":"1.57\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.48","rise":"-0.08%","volumn":"3.30\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"-0.24%","volumn":"2.43\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"-0.24%","volumn":"1.53\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"-0.32%","volumn":"1.91\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"-0.32%","volumn":"1.19\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"-0.32%","volumn":"3.08\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"-0.32%","volumn":"6624.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"-0.24%","volumn":"9890.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"-0.24%","volumn":"8862.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.47","rise":"-0.16%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.47","rise":"-0.16%","volumn":"7539.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"-0.24%","volumn":"1.27\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.47","rise":"-0.16%","volumn":"5831.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.48","rise":"-0.08%","volumn":"8482.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.47","rise":"-0.16%","volumn":"1.42\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.48","rise":"-0.08%","volumn":"1.16\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"-0.24%","volumn":"8584.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"-0.32%","volumn":"1.16\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.47","rise":"-0.16%","volumn":"8321.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"-0.32%","volumn":"8991.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.47","rise":"-0.16%","volumn":"6559.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.47","rise":"-0.16%","volumn":"5643.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.49","rise":"0.00%","volumn":"1.26\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.48","rise":"-0.08%","volumn":"7006.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.47","rise":"-0.16%","volumn":"6963.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"-0.24%","volumn":"6907.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.46","rise":"-0.24%","volumn":"1.43\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"-0.32%","volumn":"3.46\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"-0.32%","volumn":"1.80\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"-0.32%","volumn":"1.53\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"-0.32%","volumn":"5111.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"-0.32%","volumn":"1.53\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"-0.32%","volumn":"1.20\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.45","rise":"-0.32%","volumn":"1.95\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"-0.48%","volumn":"1.40\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.44","rise":"-0.40%","volumn":"3.18\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.43","rise":"-0.48%","volumn":"1.63\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.41","rise":"-0.64%","volumn":"7.42\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.27","rise":"-1.76%","volumn":"18.48\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.33","rise":"-1.28%","volumn":"6.20\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.36","rise":"-1.04%","volumn":"4.24\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.36","rise":"-1.04%","volumn":"4.04\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.38","rise":"-0.88%","volumn":"4.02\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.36","rise":"-1.04%","volumn":"3.47\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.35","rise":"-1.12%","volumn":"2.75\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.33","rise":"-1.28%","volumn":"2.44\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.35","rise":"-1.12%","volumn":"1.84\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.35","rise":"-1.12%","volumn":"2.40\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.32","rise":"-1.36%","volumn":"1.70\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.32","rise":"-1.36%","volumn":"2.17\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.31","rise":"-1.44%","volumn":"2.01\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.29","rise":"-1.60%","volumn":"3.59\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.28","rise":"-1.68%","volumn":"4.22\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.27","rise":"-1.76%","volumn":"3.66\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.27","rise":"-1.76%","volumn":"2.10\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.28","rise":"-1.68%","volumn":"1.45\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.28","rise":"-1.68%","volumn":"1.57\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.28","rise":"-1.68%","volumn":"1.25\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.27","rise":"-1.76%","volumn":"1.96\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.27","rise":"-1.76%","volumn":"1.88\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.26","rise":"-1.84%","volumn":"1.65\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.25","rise":"-1.92%","volumn":"2.86\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.25","rise":"-1.92%","volumn":"2.94\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.29","rise":"-1.60%","volumn":"1.33\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.26","rise":"-1.84%","volumn":"1.39\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.25","rise":"-1.92%","volumn":"1.42\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.27","rise":"-1.76%","volumn":"1.50\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.28","rise":"-1.68%","volumn":"1.59\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.27","rise":"-1.76%","volumn":"2.06\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.26","rise":"-1.84%","volumn":"1.21\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.25","rise":"-1.92%","volumn":"1.18\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.25","rise":"-1.92%","volumn":"1.66\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.26","rise":"-1.84%","volumn":"1.53\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.24","rise":"-2.00%","volumn":"2.18\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.25","rise":"-1.92%","volumn":"1.44\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.26","rise":"-1.84%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.26","rise":"-1.84%","volumn":"1.22\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.23","rise":"-2.08%","volumn":"2.18\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.23","rise":"-2.08%","volumn":"3.13\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.25","rise":"-1.92%","volumn":"2.09\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.25","rise":"-1.92%","volumn":"2.42\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.27","rise":"-1.76%","volumn":"1.68\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.28","rise":"-1.68%","volumn":"1.71\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.28","rise":"-1.68%","volumn":"2.35\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.28","rise":"-1.68%","volumn":"2.85\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-1.52%","volumn":"3.79\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.28%","volumn":"8.95\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.88%","volumn":"8.39\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.88%","volumn":"4.66\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.80%","volumn":"6.91\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.72%","volumn":"6.13\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.80%","volumn":"3.31\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.04%","volumn":"3.68\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.04%","volumn":"3.70\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.20%","volumn":"2.85\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.12%","volumn":"2.48\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.28%","volumn":"3.16\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.28%","volumn":"1.67\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"-1.36%","volumn":"1.61\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.28%","volumn":"2.55\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.28%","volumn":"1.09\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.28%","volumn":"8567.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.28%","volumn":"1.25\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.12%","volumn":"1.13\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.04%","volumn":"1.51\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.04%","volumn":"8616.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.12%","volumn":"9784.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.20%","volumn":"1.10\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.28%","volumn":"1.34\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.28%","volumn":"9369.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.28%","volumn":"1.46\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.28%","volumn":"9853.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.20%","volumn":"9556.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.28%","volumn":"1.52\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.31","rise":"-1.44%","volumn":"2.27\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.28%","volumn":"2.10\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.31","rise":"-1.44%","volumn":"1.37\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"-1.36%","volumn":"8886.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"-1.36%","volumn":"6777.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"-1.28%","volumn":"1.81\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.20%","volumn":"1.24\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"-1.20%","volumn":"9294.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"-1.04%","volumn":"1.48\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.12%","volumn":"7462.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.12%","volumn":"1.91\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.12%","volumn":"1.47\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.12%","volumn":"1.24\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.12%","volumn":"1.46\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.41","rise":"-0.64%","volumn":"5.86\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.72%","volumn":"4.12\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.80%","volumn":"2.44\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.72%","volumn":"2.79\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.88%","volumn":"2.80\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.80%","volumn":"3.93\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"-0.96%","volumn":"5.32\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"-0.96%","volumn":"5.65\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"-0.72%","volumn":"3.45\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"-0.80%","volumn":"3.81\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.88%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"-0.56%","volumn":"5.79\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"-0.64%","volumn":"2.88\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"-0.56%","volumn":"3.17\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"-0.56%","volumn":"2.47\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"-0.64%","volumn":"1.47\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"-0.72%","volumn":"1.47\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"-0.64%","volumn":"1.55\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.45","rise":"-0.32%","volumn":"8.11\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.45","rise":"-0.32%","volumn":"2.40\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"-0.40%","volumn":"7183.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"-0.40%","volumn":"9274.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"-0.40%","volumn":"2.83\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.45","rise":"-0.32%","volumn":"1.01\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"-0.40%","volumn":"5517.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"-0.48%","volumn":"1.21\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"-0.56%","volumn":"4331.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"-0.56%","volumn":"1.05\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"-0.64%","volumn":"1.33\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"-0.64%","volumn":"8604.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"-0.72%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"-0.64%","volumn":"9535.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"-0.64%","volumn":"5826.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"-0.80%","volumn":"1.13\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"-0.72%","volumn":"9463.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"-0.80%","volumn":"7160.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"-0.80%","volumn":"1.81\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"-0.80%","volumn":"1.70\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"-0.80%","volumn":"3672.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"-0.80%","volumn":"1.17\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.88%","volumn":"6241.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"-0.72%","volumn":"1.79\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"-0.72%","volumn":"1.50\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"-0.72%","volumn":"7460.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.88%","volumn":"1.52\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"-0.80%","volumn":"1.12\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.88%","volumn":"1.73\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.88%","volumn":"7853.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.88%","volumn":"2.73\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"-0.96%","volumn":"1.18\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-1.04%","volumn":"2.31\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-1.04%","volumn":"2.29\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"-1.12%","volumn":"5.25\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-1.04%","volumn":"2.98\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.37","rise":"-0.96%","volumn":"6.63\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-1.12%","volumn":"4.23\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-1.20%","volumn":"4.99\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-1.12%","volumn":"3.06\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-1.20%","volumn":"4.69\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-1.52%","volumn":"5.57\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-1.44%","volumn":"4.93\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-1.60%","volumn":"5.78\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-1.36%","volumn":"2.50\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-1.52%","volumn":"2.10\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-1.60%","volumn":"2.61\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-1.68%","volumn":"2.10\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-1.52%","volumn":"3.58\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-1.12%","volumn":"2.48\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.37","rise":"-0.96%","volumn":"3.51\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.37","rise":"-0.96%","volumn":"3.53\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.36","rise":"-1.04%","volumn":"1.48\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-1.28%","volumn":"1.37\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-1.20%","volumn":"1.55\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-1.12%","volumn":"8854.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-1.20%","volumn":"8468.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-1.28%","volumn":"1.12\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-1.44%","volumn":"2.56\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-1.44%","volumn":"7976.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-1.36%","volumn":"2.21\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-1.44%","volumn":"1.52\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-1.44%","volumn":"1.45\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-1.52%","volumn":"2.89\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-1.60%","volumn":"1.26\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-1.44%","volumn":"1.34\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-1.52%","volumn":"1.53\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-1.60%","volumn":"1.96\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-1.68%","volumn":"2.13\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-1.68%","volumn":"2.15\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-1.60%","volumn":"2.14\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-1.60%","volumn":"8499.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-1.60%","volumn":"1.89\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-1.52%","volumn":"7872.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-1.36%","volumn":"1.32\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-1.60%","volumn":"1.20\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"-1.76%","volumn":"1.78\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-1.68%","volumn":"4.11\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-1.84%","volumn":"3.25\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-1.68%","volumn":"2.42\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-1.68%","volumn":"1.61\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"-1.76%","volumn":"3.14\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-1.84%","volumn":"3.68\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-1.84%","volumn":"2.98\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["13.11","12.90","12.68","12.47","12.26"]},"cyrate":{"o":["-0.08%","-1.68%","-3.28%","-4.88%","-6.48%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"0","volumn":"159.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.01","rise":"-0.76%","volumn":"162.26\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.46%","volumn":"142.32\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.71","rise":"-3.05%","volumn":"198.60\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.82","rise":"-2.21%","volumn":"196.72\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.07","rise":"-0.31%","volumn":"184.22\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"-0.08%","volumn":"215.80\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.04","rise":"-0.53%","volumn":"135.87\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"-0.46%","volumn":"114.99\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.76","rise":"-2.67%","volumn":"162.12\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-4.42%","volumn":"137.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-3.36%","volumn":"112.39\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-4.42%","volumn":"89.22\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-4.73%","volumn":"82.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-5.11%","volumn":"87.19\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.41","rise":"-5.34%","volumn":"101.55\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-6.18%","volumn":"127.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"-5.49%","volumn":"117.53\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-5.72%","volumn":"98.15\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-6.48%","volumn":"122.53\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["16.93","15.71","14.50","13.28","12.06"]},"cyrate":{"o":["19.31%","10.73%","2.15%","-6.43%","-15.01%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.19","rise":"0","volumn":"229.05\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.12","rise":"-0.49%","volumn":"212.60\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.33","rise":"0.99%","volumn":"234.15\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.22","rise":"0.21%","volumn":"243.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.61","rise":"2.96%","volumn":"393.11\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.82","rise":"4.44%","volumn":"339.48\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.69","rise":"3.52%","volumn":"260.47\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.70","rise":"3.59%","volumn":"233.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.26","rise":"0.49%","volumn":"245.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.97","rise":"-1.55%","volumn":"212.47\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.49%","volumn":"140.22\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.06","rise":"-0.92%","volumn":"149.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.97","rise":"-1.55%","volumn":"137.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.16","rise":"-0.21%","volumn":"204.96\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.41","rise":"1.55%","volumn":"193.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.41","rise":"1.55%","volumn":"154.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.20","rise":"0.07%","volumn":"120.90\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.06","rise":"-0.92%","volumn":"132.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.98","rise":"-1.48%","volumn":"174.08\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.05","rise":"-0.99%","volumn":"139.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.35%","volumn":"124.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-1.62%","volumn":"174.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.45","rise":"1.83%","volumn":"404.90\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.37","rise":"1.27%","volumn":"170.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.20","rise":"0.07%","volumn":"134.52\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.27","rise":"0.56%","volumn":"115.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.33","rise":"0.99%","volumn":"120.15\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.18","rise":"-0.07%","volumn":"144.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.17","rise":"-0.14%","volumn":"126.26\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.05","rise":"-0.99%","volumn":"124.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.06","rise":"6.13%","volumn":"826.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.80","rise":"4.30%","volumn":"346.82\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.63","rise":"3.10%","volumn":"221.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.10","rise":"13.46%","volumn":"1051.29\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.04","rise":"13.04%","volumn":"887.81\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.87","rise":"11.84%","volumn":"461.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.13","rise":"13.67%","volumn":"515.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.88","rise":"18.96%","volumn":"682.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.92","rise":"19.24%","volumn":"1155.29\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.69","rise":"17.62%","volumn":"519.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.58","rise":"16.84%","volumn":"523.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.53","rise":"16.49%","volumn":"297.23\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.93","rise":"19.31%","volumn":"433.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.08","rise":"13.32%","volumn":"583.33\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.85","rise":"11.70%","volumn":"345.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.47","rise":"16.07%","volumn":"480.26\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.22","rise":"14.31%","volumn":"410.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.19","rise":"14.09%","volumn":"367.42\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.03","rise":"12.97%","volumn":"305.54\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.32","rise":"7.96%","volumn":"427.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.62","rise":"10.08%","volumn":"326.73\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.30","rise":"7.82%","volumn":"200.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.58","rise":"9.80%","volumn":"304.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.75","rise":"10.99%","volumn":"279.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.36","rise":"15.29%","volumn":"1196.96\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.62","rise":"17.12%","volumn":"678.84\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.18","rise":"14.02%","volumn":"405.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.83","rise":"11.56%","volumn":"278.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.94","rise":"12.33%","volumn":"227.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.06","rise":"13.18%","volumn":"231.34\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.85","rise":"11.70%","volumn":"172.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.69","rise":"10.57%","volumn":"200.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.60","rise":"9.94%","volumn":"178.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.64","rise":"10.22%","volumn":"147.46\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.78","rise":"11.21%","volumn":"228.52\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.56","rise":"9.65%","volumn":"148.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.34","rise":"8.10%","volumn":"162.84\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.37","rise":"8.32%","volumn":"117.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.35","rise":"8.17%","volumn":"136.24\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.36","rise":"8.25%","volumn":"129.52\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.27","rise":"7.61%","volumn":"122.15\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.21","rise":"7.19%","volumn":"97.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.91","rise":"5.07%","volumn":"173.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.52","rise":"9.37%","volumn":"285.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.16","rise":"6.84%","volumn":"173.68\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.13","rise":"6.62%","volumn":"110.12\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.14","rise":"6.69%","volumn":"120.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.16","rise":"6.84%","volumn":"102.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.08","rise":"6.27%","volumn":"133.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.09","rise":"6.34%","volumn":"114.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.19","rise":"7.05%","volumn":"138.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.33","rise":"8.03%","volumn":"166.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.09","rise":"6.34%","volumn":"119.24\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.92","rise":"5.14%","volumn":"129.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.09","rise":"6.34%","volumn":"151.57\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.98","rise":"5.57%","volumn":"107.40\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.93","rise":"5.21%","volumn":"174.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.92","rise":"5.14%","volumn":"130.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.50","rise":"2.18%","volumn":"196.10\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.95","rise":"5.36%","volumn":"241.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.87","rise":"4.79%","volumn":"172.78\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.80","rise":"4.30%","volumn":"132.71\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.02","rise":"5.85%","volumn":"182.37\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.15","rise":"6.77%","volumn":"192.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.23","rise":"7.33%","volumn":"177.38\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.15","rise":"6.77%","volumn":"121.47\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.01","rise":"5.78%","volumn":"115.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.32","rise":"7.96%","volumn":"185.73\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.75","rise":"10.99%","volumn":"342.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.63","rise":"10.15%","volumn":"213.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.53","rise":"9.44%","volumn":"168.78\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.50","rise":"9.23%","volumn":"113.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.39","rise":"8.46%","volumn":"119.96\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.40","rise":"8.53%","volumn":"114.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.51","rise":"9.30%","volumn":"209.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.50","rise":"9.23%","volumn":"167.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.25","rise":"7.47%","volumn":"139.39\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.26","rise":"7.54%","volumn":"107.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.21","rise":"7.19%","volumn":"131.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.16","rise":"6.84%","volumn":"157.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.96","rise":"5.43%","volumn":"125.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.01","rise":"5.78%","volumn":"99.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.84","rise":"4.58%","volumn":"104.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.78","rise":"4.16%","volumn":"103.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.77","rise":"4.09%","volumn":"91.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.59","rise":"2.82%","volumn":"99.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.60","rise":"2.89%","volumn":"95.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.68","rise":"3.45%","volumn":"128.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.68","rise":"3.45%","volumn":"118.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.44","rise":"1.76%","volumn":"118.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.37","rise":"1.27%","volumn":"114.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.42","rise":"1.62%","volumn":"108.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.33","rise":"0.99%","volumn":"114.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.54","rise":"2.47%","volumn":"202.60\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.47","rise":"1.97%","volumn":"101.40\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.14","rise":"-0.35%","volumn":"124.52\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.11","rise":"-0.56%","volumn":"95.04\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.14","rise":"-0.35%","volumn":"106.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.12","rise":"-0.49%","volumn":"106.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.42%","volumn":"108.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.82","rise":"-2.61%","volumn":"138.62\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.88","rise":"-2.18%","volumn":"126.03\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.85","rise":"-2.40%","volumn":"116.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.82","rise":"-2.61%","volumn":"67.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.65","rise":"-3.81%","volumn":"85.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.38","rise":"-5.71%","volumn":"234.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.92","rise":"-1.90%","volumn":"252.34\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.00","rise":"-1.34%","volumn":"152.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.76","rise":"-3.03%","volumn":"106.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.67","rise":"-3.66%","volumn":"121.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.42","rise":"-5.43%","volumn":"137.47\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.24","rise":"-6.69%","volumn":"143.31\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.03","rise":"-8.17%","volumn":"141.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.06","rise":"-7.96%","volumn":"118.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.94","rise":"-8.81%","volumn":"111.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.13","rise":"-7.47%","volumn":"159.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.91","rise":"-9.02%","volumn":"127.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.79","rise":"-9.87%","volumn":"118.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.89","rise":"-9.16%","volumn":"181.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.39","rise":"-12.68%","volumn":"187.43\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.78","rise":"-9.94%","volumn":"279.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-10.78%","volumn":"144.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.37","rise":"-12.83%","volumn":"203.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.67","rise":"-10.71%","volumn":"217.32\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.23","rise":"-6.77%","volumn":"356.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.31","rise":"-6.20%","volumn":"320.20\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.08","rise":"-7.82%","volumn":"239.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.78","rise":"-9.94%","volumn":"170.92\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-11.77%","volumn":"159.23\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-12.33%","volumn":"158.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.65","rise":"-10.85%","volumn":"200.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.41","rise":"-12.54%","volumn":"243.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.29","rise":"-13.39%","volumn":"286.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.16","rise":"-7.26%","volumn":"337.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.09","rise":"-7.75%","volumn":"287.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.23","rise":"-6.77%","volumn":"274.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.19","rise":"-7.05%","volumn":"199.15\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.30","rise":"-6.27%","volumn":"216.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.58","rise":"-4.30%","volumn":"418.50\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.69","rise":"-3.52%","volumn":"253.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.69","rise":"-3.52%","volumn":"205.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.51","rise":"-4.79%","volumn":"203.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.98","rise":"-1.48%","volumn":"346.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.60","rise":"-4.16%","volumn":"424.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.00","rise":"-1.34%","volumn":"314.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.96","rise":"-1.62%","volumn":"285.35\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.79","rise":"-2.82%","volumn":"194.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.70","rise":"-3.45%","volumn":"168.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.75","rise":"-3.10%","volumn":"185.84\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.53","rise":"-4.65%","volumn":"197.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.52","rise":"-4.72%","volumn":"134.46\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.75","rise":"-3.10%","volumn":"208.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.92","rise":"-1.90%","volumn":"288.71\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.73","rise":"-3.24%","volumn":"195.32\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.59","rise":"-4.23%","volumn":"164.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.62","rise":"-4.02%","volumn":"165.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.93","rise":"-1.83%","volumn":"322.58\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.67","rise":"-3.66%","volumn":"205.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.68","rise":"-3.59%","volumn":"154.51\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.80","rise":"-2.75%","volumn":"293.24\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.51","rise":"-4.79%","volumn":"214.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.13","rise":"-7.47%","volumn":"207.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-7.68%","volumn":"144.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.75","rise":"-10.15%","volumn":"156.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.84","rise":"-9.51%","volumn":"150.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.85","rise":"-9.44%","volumn":"114.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.05","rise":"-8.03%","volumn":"143.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"-9.02%","volumn":"119.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.77","rise":"-10.01%","volumn":"108.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.49","rise":"-11.98%","volumn":"143.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.57","rise":"-11.42%","volumn":"89.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.38","rise":"-12.76%","volumn":"123.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.28","rise":"-13.46%","volumn":"119.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.06","rise":"-15.01%","volumn":"138.50\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.41","rise":"-12.54%","volumn":"256.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.20","rise":"-14.02%","volumn":"173.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.49","rise":"-11.98%","volumn":"197.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-12.40%","volumn":"221.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.29","rise":"-13.39%","volumn":"126.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.34","rise":"-13.04%","volumn":"104.15\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"-12.33%","volumn":"108.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"-12.26%","volumn":"114.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-12.97%","volumn":"120.06\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-7.54%","volumn":"487.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"-6.62%","volumn":"418.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-8.03%","volumn":"203.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.25","rise":"-6.62%","volumn":"297.27\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.18","rise":"-7.12%","volumn":"162.35\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"-8.67%","volumn":"143.11\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.08","rise":"-7.82%","volumn":"140.82\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"-7.61%","volumn":"159.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.01","rise":"-8.32%","volumn":"162.26\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.05","rise":"-8.03%","volumn":"142.32\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.71","rise":"-10.43%","volumn":"198.60\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.82","rise":"-9.65%","volumn":"196.72\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.07","rise":"-7.89%","volumn":"184.22\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"-7.68%","volumn":"215.80\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.10%","volumn":"135.87\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"-8.03%","volumn":"114.99\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.76","rise":"-10.08%","volumn":"162.12\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-11.70%","volumn":"137.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-10.71%","volumn":"112.39\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-11.70%","volumn":"89.22\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-11.98%","volumn":"82.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-12.33%","volumn":"87.19\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.41","rise":"-12.54%","volumn":"101.55\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-13.32%","volumn":"127.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"-12.68%","volumn":"117.53\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-12.90%","volumn":"98.15\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-13.60%","volumn":"122.53\u4e07","time":"06\/06"}]}}}

12.34
0.65%
12.25
-0.04%
12.17
-0.73%
12.09
-1.43%
12.00
-2.12%

09:30
11:30/13:00
15:00

12.58
0.72%
12.49
0.02%
12.41
-0.68%
12.32
-1.38%
12.23
-2.08%

05/31
06/03
06/04
06/05
06/06

13.11
-0.08%
12.90
-1.68%
12.68
-3.28%
12.47
-4.88%
12.26
-6.48%

2024/05/10
2024/06/06

16.93
19.31%
15.71
10.73%
14.50
2.15%
13.28
-6.43%
12.06
-15.01%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 6月7日晚间利好消息一览（名单）
  6小时前
- 东方财富融资融券数据-06月06日
  15小时前
查看更多资讯

查看东方财富更多内容

数据由九方智投提供

财经首页

东方财富网财经频道提供权威、全面、专业、及时的财经资讯,将众多财经资讯、功能进行浓缩,内容饱满详实,展现形式丰富,是网友获取财经资讯的重要平台。

东方财富网

东方财富网_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

about.eastmoney.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

东方财富网

东方财富网是专业的互联网财经网站，提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情、基金、债券、期货、外汇等业务。

财经证券门户网站

东方财富网

360百科查看更多

东方财富网旗下股票社区

股吧--东方财富网旗下股票主题社区,实时行情评论和个股交流让你感受到证券经济的力量。 ... 东方财富产品关注东方财富 东方财富网微博 东方财富网微信意见与建议天天基金 ...

东方财富网股吧

美股频道东方财富网

中国财经资讯门户东方财富网(www.eastmoney.com)美股频道:提供全方位24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追踪、个股点...

东方财富网股票 6月4日

(300059) 股票价格行情走势图东方财富网

提供东方财富(300059)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方财富(300059)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

自选股东方财富网

东方财富网我的自选股,支持添加全市场股票,品种更全面;实时推送行情,数据更及时;智能盯盘,内容更丰富;一键诊股,选股更便捷

东方财富网行情中心 6月5日

没有更多结果了~

意见反馈
页面反馈