东方财富网_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐东方财富qihuo 富时a50指数实时行情中金在线网搜狐网首页东财富网方财富网东方财富网电脑版东方财富官网东方财富网首页东方财富网下载东方财经财富网官网

金融产品有风险，投资需谨慎。

东方财富网:财经门户,提供专业的财经、股票、行情、证券、基金、...

东方财富网,专业的互联网财经媒体,提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情...

eastmoney.com

股票频道

东方财富网(www.eastmoney.com)股票频道:提供24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追踪、个股点睛、个股精华、公司资讯...

东方财富网

东方财富[300059]

-0.78（-6.88%）

2024-06-28 15:00:00已收盘（北京时间）

今开
11.32
最高
11.44
市盈率

昨收
11.34
最低
10.35
总市值
1666.95亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.43","11.21","10.98","10.76","10.54"]},"cyrate":{"o":["0.79%","-1.17%","-3.13%","-5.09%","-7.05%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.32","rise":"-0.18%","volumn":"6792.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"6.21\u4e07","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"7.90\u4e07","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"9.17\u4e07","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"9.97\u4e07","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"10.87\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"11.74\u4e07","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"12.19\u4e07","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"13.09\u4e07","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"13.75\u4e07","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.36","rise":"0.18%","volumn":"14.44\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"15.40\u4e07","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"16.63\u4e07","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.36","rise":"0.18%","volumn":"17.47\u4e07","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"18.16\u4e07","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"18.75\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"19.45\u4e07","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.36","rise":"0.18%","volumn":"20.30\u4e07","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"21.00\u4e07","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"22.15\u4e07","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"23.42\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"24.23\u4e07","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"24.68\u4e07","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"25.28\u4e07","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"26.03\u4e07","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.42","rise":"0.71%","volumn":"26.80\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"27.58\u4e07","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"28.22\u4e07","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.42","rise":"0.71%","volumn":"29.32\u4e07","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.42","rise":"0.71%","volumn":"29.91\u4e07","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"30.16\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"30.43\u4e07","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"31.44\u4e07","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"32.06\u4e07","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"32.69\u4e07","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"33.15\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"33.66\u4e07","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"33.94\u4e07","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"34.32\u4e07","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"34.51\u4e07","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"35.05\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"35.69\u4e07","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"36.09\u4e07","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"36.28\u4e07","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"36.76\u4e07","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"36.97\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"37.87\u4e07","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"38.84\u4e07","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"39.30\u4e07","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"40.49\u4e07","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"41.44\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"41.91\u4e07","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"42.69\u4e07","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"43.02\u4e07","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"43.29\u4e07","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"43.61\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"44.44\u4e07","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"44.75\u4e07","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"45.11\u4e07","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"45.41\u4e07","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"45.71\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"46.13\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"47.11\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.42","rise":"0.71%","volumn":"48.17\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"48.79\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"49.02\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"49.23\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"49.39\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"49.76\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"49.87\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"51.11\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"51.22\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"51.55\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"51.80\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"52.13\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"53.10\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"53.34\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"53.90\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"54.71\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"54.91\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"55.01\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"55.31\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"55.61\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"55.85\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"55.96\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"56.13\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"56.32\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"56.66\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"57.28\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"57.78\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.43","rise":"0.79%","volumn":"60.54\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.42","rise":"0.71%","volumn":"61.38\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"62.04\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.41","rise":"0.62%","volumn":"62.30\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"62.47\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"62.65\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"62.72\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"63.19\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"63.58\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"63.83\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"64.18\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"65.42\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"65.77\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.36","rise":"0.18%","volumn":"66.06\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"66.23\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"66.39\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"66.68\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"66.77\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"66.89\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"67.14\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.40","rise":"0.53%","volumn":"67.30\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"67.49\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"67.76\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"67.89\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"68.24\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"68.36\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"68.46\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"68.68\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"68.77\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"68.91\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"69.06\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"69.44\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"69.59\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.38","rise":"0.35%","volumn":"69.83\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.39","rise":"0.44%","volumn":"70.23\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"70.45\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.37","rise":"0.26%","volumn":"70.89\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.36","rise":"0.18%","volumn":"71.08\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.36","rise":"0.18%","volumn":"72.07\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.36","rise":"0.18%","volumn":"72.32\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"72.64\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"73.76\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"74.22\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"74.55\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.34","rise":"0.00%","volumn":"74.96\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.34","rise":"0.00%","volumn":"75.46\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"76.12\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"76.80\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"77.21\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"77.49\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"77.68\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"78.00\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"79.20\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.34","rise":"0.00%","volumn":"79.65\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"80.69\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.34","rise":"0.00%","volumn":"81.62\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"82.12\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"82.79\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.32","rise":"-0.18%","volumn":"83.32\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"83.78\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"84.51\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"84.81\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"85.38\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"85.93\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"86.66\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.32","rise":"-0.18%","volumn":"87.05\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.34","rise":"0.00%","volumn":"88.05\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"88.39\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"88.86\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"89.13\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.34","rise":"0.00%","volumn":"89.98\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"90.43\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"90.78\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.34","rise":"0.00%","volumn":"91.55\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"91.92\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.35","rise":"0.09%","volumn":"92.18\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"92.54\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-0.09%","volumn":"93.23\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.32","rise":"-0.18%","volumn":"94.16\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.32","rise":"-0.18%","volumn":"94.44\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.31","rise":"-0.26%","volumn":"95.06\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.31","rise":"-0.26%","volumn":"96.53\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.28","rise":"-0.53%","volumn":"99.22\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.28","rise":"-0.53%","volumn":"100.50\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.27","rise":"-0.62%","volumn":"101.83\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.25","rise":"-0.79%","volumn":"103.46\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.22","rise":"-1.06%","volumn":"105.81\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.23","rise":"-0.97%","volumn":"108.22\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"11.19","rise":"-1.32%","volumn":"112.31\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.91","rise":"-3.79%","volumn":"121.35\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"-6.70%","volumn":"137.68\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"-5.82%","volumn":"158.29\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.85","rise":"-4.32%","volumn":"172.36\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.87","rise":"-4.14%","volumn":"180.51\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.85","rise":"-4.32%","volumn":"192.40\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.83","rise":"-4.50%","volumn":"196.53\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.81","rise":"-4.67%","volumn":"202.46\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"-5.38%","volumn":"207.93\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.82","rise":"-4.59%","volumn":"214.38\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.78","rise":"-4.94%","volumn":"217.44\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.75","rise":"-5.20%","volumn":"220.87\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"-5.91%","volumn":"227.78\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.67","rise":"-5.91%","volumn":"233.98\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.54","rise":"-7.05%","volumn":"240.43\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"-6.08%","volumn":"254.07\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"-5.38%","volumn":"259.18\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"-6.00%","volumn":"263.18\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.74","rise":"-5.29%","volumn":"267.53\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.73","rise":"-5.38%","volumn":"270.84\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"-5.73%","volumn":"273.36\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"-5.64%","volumn":"276.26\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.71","rise":"-5.56%","volumn":"278.94\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"-6.26%","volumn":"283.96\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"-5.73%","volumn":"286.81\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"-5.73%","volumn":"289.35\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.72","rise":"-5.47%","volumn":"292.77\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.76","rise":"-5.11%","volumn":"295.78\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"-5.64%","volumn":"300.40\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"-5.73%","volumn":"302.30\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"-5.64%","volumn":"303.78\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"-5.64%","volumn":"305.80\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"-5.73%","volumn":"307.73\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.68","rise":"-5.82%","volumn":"310.52\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"-6.00%","volumn":"313.00\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.64","rise":"-6.17%","volumn":"315.43\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"-6.00%","volumn":"318.84\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"-6.08%","volumn":"321.81\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.65","rise":"-6.08%","volumn":"324.38\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.61","rise":"-6.44%","volumn":"328.12\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"-6.70%","volumn":"333.66\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.61","rise":"-6.44%","volumn":"338.60\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"-6.26%","volumn":"341.19\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.69","rise":"-5.73%","volumn":"343.79\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.70","rise":"-5.64%","volumn":"347.46\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.66","rise":"-6.00%","volumn":"349.50\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.64","rise":"-6.17%","volumn":"351.80\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"-6.26%","volumn":"354.34\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.63","rise":"-6.26%","volumn":"356.63\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.61","rise":"-6.44%","volumn":"359.53\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.59","rise":"-6.61%","volumn":"365.29\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.56","rise":"-6.88%","volumn":"371.08\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.59","rise":"-6.61%","volumn":"375.71\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"-6.70%","volumn":"379.67\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"-6.70%","volumn":"384.47\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.58","rise":"-6.70%","volumn":"387.69\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.57","rise":"-6.79%","volumn":"393.23\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.57","rise":"-6.79%","volumn":"399.54\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.57","rise":"-6.79%","volumn":"405.29\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.56","rise":"-6.88%","volumn":"405.63\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.56","rise":"-6.88%","volumn":"405.63\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"10.56","rise":"-6.88%","volumn":"416.62\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["11.99","11.83","11.66","11.50","11.34"]},"cyrate":{"o":["0.17%","-1.19%","-2.55%","-3.91%","-5.26%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.97","rise":"0","volumn":"10.39\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.95","rise":"-0.17%","volumn":"3.80\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.99","rise":"0.17%","volumn":"4.27\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.99","rise":"0.17%","volumn":"5.73\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.98","rise":"0.08%","volumn":"2.91\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.96","rise":"-0.08%","volumn":"3.53\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.97","rise":"0.00%","volumn":"2.55\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.92","rise":"-0.42%","volumn":"4.51\u4e07","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.89","rise":"-0.67%","volumn":"5.26\u4e07","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.86","rise":"-0.92%","volumn":"4.32\u4e07","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.87","rise":"-0.84%","volumn":"4.10\u4e07","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.88","rise":"-0.75%","volumn":"2.14\u4e07","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.87","rise":"-0.84%","volumn":"3.45\u4e07","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.87","rise":"-0.84%","volumn":"2.17\u4e07","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.88","rise":"-0.75%","volumn":"1.70\u4e07","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.87","rise":"-0.84%","volumn":"1.45\u4e07","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.88","rise":"-0.75%","volumn":"1.61\u4e07","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.89","rise":"-0.67%","volumn":"9414.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.87","rise":"-0.84%","volumn":"1.19\u4e07","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.86","rise":"-0.92%","volumn":"7418.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.87","rise":"-0.84%","volumn":"9570.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.87","rise":"-0.84%","volumn":"8269.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.86","rise":"-0.92%","volumn":"1.67\u4e07","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.92","rise":"-0.42%","volumn":"2.91\u4e07","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.89","rise":"-0.67%","volumn":"1.69\u4e07","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.90","rise":"-0.58%","volumn":"1.08\u4e07","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.90","rise":"-0.58%","volumn":"1.28\u4e07","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"-0.25%","volumn":"2.06\u4e07","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.98","rise":"0.08%","volumn":"3.35\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.95","rise":"-0.17%","volumn":"2.64\u4e07","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.97","rise":"0.00%","volumn":"1.75\u4e07","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.99","rise":"0.17%","volumn":"2.84\u4e07","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.97","rise":"0.00%","volumn":"2.06\u4e07","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.96","rise":"-0.08%","volumn":"8109.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.96","rise":"-0.08%","volumn":"8324.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.96","rise":"-0.08%","volumn":"1.18\u4e07","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.96","rise":"-0.08%","volumn":"8340.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"-0.25%","volumn":"1.08\u4e07","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.95","rise":"-0.17%","volumn":"1.33\u4e07","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"-0.25%","volumn":"8999.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.96","rise":"-0.08%","volumn":"2.02\u4e07","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.97","rise":"0.00%","volumn":"9272.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"-0.25%","volumn":"1.49\u4e07","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"-0.25%","volumn":"1.02\u4e07","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.95","rise":"-0.17%","volumn":"2.23\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.96","rise":"-0.08%","volumn":"2.37\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.96","rise":"-0.08%","volumn":"3.00\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"-0.25%","volumn":"5.51\u4e07","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.91","rise":"-0.50%","volumn":"8.00\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.93","rise":"-0.33%","volumn":"3.72\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.90","rise":"-0.58%","volumn":"3.06\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.89","rise":"-0.67%","volumn":"2.67\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.87","rise":"-0.84%","volumn":"2.65\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.89","rise":"-0.67%","volumn":"3.26\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.88","rise":"-0.75%","volumn":"2.01\u4e07","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.86","rise":"-0.92%","volumn":"1.73\u4e07","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.86","rise":"-0.92%","volumn":"1.75\u4e07","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.87","rise":"-0.84%","volumn":"2.28\u4e07","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.89","rise":"-0.67%","volumn":"3.16\u4e07","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.88","rise":"-0.75%","volumn":"1.56\u4e07","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.86","rise":"-0.92%","volumn":"1.85\u4e07","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.84","rise":"-1.09%","volumn":"2.64\u4e07","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.85","rise":"-1.00%","volumn":"2.29\u4e07","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.84","rise":"-1.09%","volumn":"3.17\u4e07","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.85","rise":"-1.00%","volumn":"2.60\u4e07","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.84","rise":"-1.09%","volumn":"1.17\u4e07","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.84","rise":"-1.09%","volumn":"1.11\u4e07","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.85","rise":"-1.00%","volumn":"1.31\u4e07","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.86","rise":"-0.92%","volumn":"1.22\u4e07","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.86","rise":"-0.92%","volumn":"1.26\u4e07","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.87","rise":"-0.84%","volumn":"1.81\u4e07","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.92","rise":"-0.42%","volumn":"3.75\u4e07","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.90","rise":"-0.58%","volumn":"1.85\u4e07","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.93","rise":"-0.33%","volumn":"1.50\u4e07","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.95","rise":"-0.17%","volumn":"3.24\u4e07","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.96","rise":"-0.08%","volumn":"2.10\u4e07","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.94","rise":"-0.25%","volumn":"1.09\u4e07","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.95","rise":"-0.17%","volumn":"1.45\u4e07","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.92","rise":"-0.42%","volumn":"1.01\u4e07","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.91","rise":"-0.50%","volumn":"8320.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.92","rise":"-0.42%","volumn":"8269.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.92","rise":"-0.42%","volumn":"9017.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.90","rise":"-0.58%","volumn":"8792.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.89","rise":"-0.67%","volumn":"9776.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.91","rise":"-0.50%","volumn":"1.06\u4e07","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.93","rise":"-0.33%","volumn":"1.22\u4e07","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.89","rise":"-0.67%","volumn":"1.39\u4e07","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.90","rise":"-0.58%","volumn":"1.10\u4e07","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.88","rise":"-0.75%","volumn":"1.16\u4e07","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.88","rise":"-0.75%","volumn":"1.67\u4e07","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.87","rise":"-0.84%","volumn":"2.79\u4e07","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.85","rise":"-1.00%","volumn":"2.72\u4e07","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.82","rise":"-1.25%","volumn":"3.73\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.81","rise":"-1.34%","volumn":"6.75\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.80","rise":"-1.42%","volumn":"5.21\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.80","rise":"-1.42%","volumn":"5.90\u4e07","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.42%","volumn":"8.95\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.74","rise":"-1.92%","volumn":"7.53\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.34%","volumn":"8.22\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.68","rise":"-2.42%","volumn":"6.01\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.75","rise":"-1.84%","volumn":"3.96\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.75","rise":"-1.84%","volumn":"3.42\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.09%","volumn":"2.34\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.09%","volumn":"1.90\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.01%","volumn":"1.34\u4e07","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.74","rise":"-1.92%","volumn":"1.61\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.09%","volumn":"1.26\u4e07","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.01%","volumn":"8494.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.17%","volumn":"2.02\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.70","rise":"-2.26%","volumn":"2.94\u4e07","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.67","rise":"-2.51%","volumn":"2.29\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.68","rise":"-2.42%","volumn":"2.25\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.68","rise":"-2.42%","volumn":"1.98\u4e07","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.68","rise":"-2.42%","volumn":"1.39\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.68","rise":"-2.42%","volumn":"1.31\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.67","rise":"-2.51%","volumn":"1.46\u4e07","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.68","rise":"-2.42%","volumn":"1.45\u4e07","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.67","rise":"-2.51%","volumn":"2.57\u4e07","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.66","rise":"-2.59%","volumn":"3.16\u4e07","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.67","rise":"-2.51%","volumn":"1.18\u4e07","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-2.67%","volumn":"2.07\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.34%","volumn":"2.49\u4e07","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.68","rise":"-2.42%","volumn":"9954.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.34%","volumn":"1.13\u4e07","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.17%","volumn":"1.76\u4e07","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.34%","volumn":"1.25\u4e07","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.66","rise":"-2.59%","volumn":"1.36\u4e07","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.67","rise":"-2.51%","volumn":"1.35\u4e07","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.66","rise":"-2.59%","volumn":"1.33\u4e07","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.66","rise":"-2.59%","volumn":"1.34\u4e07","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.64","rise":"-2.76%","volumn":"3.07\u4e07","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.61","rise":"-3.01%","volumn":"4.56\u4e07","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.56","rise":"-3.43%","volumn":"7.92\u4e07","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.57","rise":"-3.34%","volumn":"4.49\u4e07","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.56","rise":"-3.43%","volumn":"3.35\u4e07","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.54","rise":"-3.59%","volumn":"4.69\u4e07","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.57","rise":"-3.34%","volumn":"5.87\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.60","rise":"-3.09%","volumn":"4.88\u4e07","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.65","rise":"-2.67%","volumn":"3.88\u4e07","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.62","rise":"-2.92%","volumn":"3.80\u4e07","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.60","rise":"-3.09%","volumn":"2.16\u4e07","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.60","rise":"-3.09%","volumn":"3.51\u4e07","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.58","rise":"-3.26%","volumn":"5.02\u4e07","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.54","rise":"-3.59%","volumn":"8.68\u4e07","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.46","rise":"-4.26%","volumn":"9.52\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.54","rise":"-3.59%","volumn":"7.70\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.52","rise":"-3.76%","volumn":"2.55\u4e07","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.55","rise":"-3.51%","volumn":"5.67\u4e07","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.54","rise":"-3.59%","volumn":"2.84\u4e07","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.56","rise":"-3.43%","volumn":"1.89\u4e07","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.56","rise":"-3.43%","volumn":"3.36\u4e07","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.59","rise":"-3.17%","volumn":"7.45\u4e07","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.57","rise":"-3.34%","volumn":"1.51\u4e07","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.56","rise":"-3.43%","volumn":"7817.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.56","rise":"-3.43%","volumn":"1.60\u4e07","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.55","rise":"-3.51%","volumn":"5469.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.55","rise":"-3.51%","volumn":"8326.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.57","rise":"-3.34%","volumn":"1.49\u4e07","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.56","rise":"-3.43%","volumn":"5780.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.55","rise":"-3.51%","volumn":"7150.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.55","rise":"-3.51%","volumn":"6813.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.56","rise":"-3.43%","volumn":"1.45\u4e07","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.55","rise":"-3.51%","volumn":"1.05\u4e07","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.55","rise":"-3.51%","volumn":"3412.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.55","rise":"-3.51%","volumn":"1.88\u4e07","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.57","rise":"-3.34%","volumn":"9366.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.57","rise":"-3.34%","volumn":"1.17\u4e07","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.57","rise":"-3.34%","volumn":"4100.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.59","rise":"-3.17%","volumn":"1.15\u4e07","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.63","rise":"-2.84%","volumn":"4.85\u4e07","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.61","rise":"-3.01%","volumn":"5.07\u4e07","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.61","rise":"-3.01%","volumn":"1.61\u4e07","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.60","rise":"-3.09%","volumn":"7827.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.60","rise":"-3.09%","volumn":"1.12\u4e07","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.61","rise":"-3.01%","volumn":"1.35\u4e07","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.61","rise":"-3.01%","volumn":"7709.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.64","rise":"-2.76%","volumn":"1.72\u4e07","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.62","rise":"-2.92%","volumn":"2.11\u4e07","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.64","rise":"-2.76%","volumn":"8896.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.64","rise":"-2.76%","volumn":"1.73\u4e07","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.65","rise":"-2.67%","volumn":"2.83\u4e07","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.69","rise":"-2.34%","volumn":"3.79\u4e07","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.69","rise":"-2.34%","volumn":"3.72\u4e07","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.70","rise":"-2.26%","volumn":"4.42\u4e07","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.68","rise":"-2.42%","volumn":"3.45\u4e07","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.69","rise":"-2.34%","volumn":"2.11\u4e07","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.72","rise":"-2.09%","volumn":"3.97\u4e07","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.69","rise":"-2.34%","volumn":"3.91\u4e07","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.68","rise":"-2.42%","volumn":"1.83\u4e07","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.67","rise":"-2.51%","volumn":"2.41\u4e07","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.69","rise":"-2.34%","volumn":"2.75\u4e07","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.69","rise":"-2.34%","volumn":"4.06\u4e07","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.58","rise":"-3.26%","volumn":"10.46\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.58","rise":"-3.26%","volumn":"4.32\u4e07","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.58","rise":"-3.26%","volumn":"3.13\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.59","rise":"-3.17%","volumn":"2.86\u4e07","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.55","rise":"-3.51%","volumn":"5.07\u4e07","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.57","rise":"-3.34%","volumn":"1.84\u4e07","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.54","rise":"-3.59%","volumn":"5.44\u4e07","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.52","rise":"-3.76%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.50","rise":"-3.93%","volumn":"6.38\u4e07","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.52","rise":"-3.76%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.52","rise":"-3.76%","volumn":"1.13\u4e07","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.53","rise":"-3.68%","volumn":"1.02\u4e07","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.54","rise":"-3.59%","volumn":"1.46\u4e07","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.54","rise":"-3.59%","volumn":"8472.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.52","rise":"-3.76%","volumn":"1.16\u4e07","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.53","rise":"-3.68%","volumn":"5949.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.50","rise":"-3.93%","volumn":"1.64\u4e07","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.49","rise":"-4.01%","volumn":"2.84\u4e07","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.50","rise":"-3.93%","volumn":"1.04\u4e07","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.49","rise":"-4.01%","volumn":"1.26\u4e07","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.47","rise":"-4.18%","volumn":"2.80\u4e07","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.49","rise":"-4.01%","volumn":"1.63\u4e07","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.49","rise":"-4.01%","volumn":"1.13\u4e07","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.54","rise":"-3.59%","volumn":"1.85\u4e07","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.52","rise":"-3.76%","volumn":"2.14\u4e07","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.50","rise":"-3.93%","volumn":"1.08\u4e07","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.51","rise":"-3.84%","volumn":"6968.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.49","rise":"-4.01%","volumn":"1.15\u4e07","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.49","rise":"-4.01%","volumn":"9872.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.48","rise":"-4.09%","volumn":"1.04\u4e07","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.52","rise":"-3.76%","volumn":"1.44\u4e07","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.53","rise":"-3.68%","volumn":"2.25\u4e07","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.51","rise":"-3.84%","volumn":"7918.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.50","rise":"-3.93%","volumn":"9770.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.49","rise":"-4.01%","volumn":"1.64\u4e07","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.49","rise":"-4.01%","volumn":"1.12\u4e07","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.47","rise":"-4.18%","volumn":"1.90\u4e07","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.45","rise":"-4.34%","volumn":"4.13\u4e07","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.45","rise":"-4.34%","volumn":"3.56\u4e07","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.47","rise":"-4.18%","volumn":"2.18\u4e07","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.47","rise":"-4.18%","volumn":"1.46\u4e07","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.46","rise":"-4.26%","volumn":"1.78\u4e07","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.46","rise":"-4.26%","volumn":"1.35\u4e07","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.46","rise":"-4.26%","volumn":"2.57\u4e07","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.41","rise":"-4.68%","volumn":"7.26\u4e07","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.39","rise":"-4.85%","volumn":"7.64\u4e07","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.37","rise":"-5.01%","volumn":"7.57\u4e07","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.34","rise":"-5.26%","volumn":"8.55\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["12.44","12.16","11.89","11.62","11.34"]},"cyrate":{"o":["-0.24%","-2.39%","-4.54%","-6.69%","-8.84%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"0","volumn":"87.19\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.41","rise":"-0.24%","volumn":"101.55\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-1.13%","volumn":"127.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.40%","volumn":"117.53\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-0.64%","volumn":"98.15\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-1.45%","volumn":"122.53\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-2.25%","volumn":"150.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.57%","volumn":"102.72\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"-2.09%","volumn":"112.14\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-2.17%","volumn":"92.70\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-0.80%","volumn":"233.77\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"-0.80%","volumn":"126.58\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.48%","volumn":"126.54\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.19","rise":"-2.01%","volumn":"104.18\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.94","rise":"-4.02%","volumn":"147.77\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"-4.02%","volumn":"117.42\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.80","rise":"-5.14%","volumn":"111.38\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.54","rise":"-7.23%","volumn":"152.34\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.69","rise":"-6.03%","volumn":"119.38\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.34","rise":"-8.84%","volumn":"128.43\u4e07","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["16.93","15.53","14.13","12.74","11.34"]},"cyrate":{"o":["17.49%","7.79%","-1.91%","-11.61%","-21.30%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.41","rise":"0","volumn":"193.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.41","rise":"0.00%","volumn":"154.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.20","rise":"-1.46%","volumn":"120.90\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.06","rise":"-2.43%","volumn":"132.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.98","rise":"-2.98%","volumn":"174.08\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.05","rise":"-2.50%","volumn":"139.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.14","rise":"-1.87%","volumn":"124.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-3.12%","volumn":"174.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.45","rise":"0.28%","volumn":"404.90\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.37","rise":"-0.28%","volumn":"170.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.20","rise":"-1.46%","volumn":"134.52\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.27","rise":"-0.97%","volumn":"115.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.33","rise":"-0.56%","volumn":"120.15\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.18","rise":"-1.60%","volumn":"144.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.17","rise":"-1.67%","volumn":"126.26\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.05","rise":"-2.50%","volumn":"124.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.06","rise":"4.51%","volumn":"826.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.80","rise":"2.71%","volumn":"346.82\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.63","rise":"1.53%","volumn":"221.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.10","rise":"11.73%","volumn":"1051.29\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.04","rise":"11.31%","volumn":"887.81\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.87","rise":"10.13%","volumn":"461.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.13","rise":"11.94%","volumn":"515.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.88","rise":"17.14%","volumn":"682.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.92","rise":"17.42%","volumn":"1155.29\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.69","rise":"15.82%","volumn":"519.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.58","rise":"15.06%","volumn":"523.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.53","rise":"14.71%","volumn":"297.23\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.93","rise":"17.49%","volumn":"433.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.08","rise":"11.59%","volumn":"583.33\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.85","rise":"9.99%","volumn":"345.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.47","rise":"14.30%","volumn":"480.26\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.22","rise":"12.56%","volumn":"410.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.19","rise":"12.35%","volumn":"367.42\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.03","rise":"11.24%","volumn":"305.54\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.32","rise":"6.32%","volumn":"427.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.62","rise":"8.40%","volumn":"326.73\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.30","rise":"6.18%","volumn":"200.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.58","rise":"8.12%","volumn":"304.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.75","rise":"9.30%","volumn":"279.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.36","rise":"13.53%","volumn":"1196.96\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.62","rise":"15.34%","volumn":"678.84\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.18","rise":"12.28%","volumn":"405.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.83","rise":"9.85%","volumn":"278.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.94","rise":"10.62%","volumn":"227.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.06","rise":"11.45%","volumn":"231.34\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.85","rise":"9.99%","volumn":"172.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.69","rise":"8.88%","volumn":"200.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.60","rise":"8.26%","volumn":"178.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.64","rise":"8.54%","volumn":"147.46\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.78","rise":"9.51%","volumn":"228.52\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.56","rise":"7.98%","volumn":"148.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.34","rise":"6.45%","volumn":"162.84\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.37","rise":"6.66%","volumn":"117.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.35","rise":"6.52%","volumn":"136.24\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.36","rise":"6.59%","volumn":"129.52\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.27","rise":"5.97%","volumn":"122.15\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.21","rise":"5.55%","volumn":"97.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.91","rise":"3.47%","volumn":"173.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.52","rise":"7.70%","volumn":"285.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.16","rise":"5.20%","volumn":"173.68\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.13","rise":"5.00%","volumn":"110.12\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.14","rise":"5.07%","volumn":"120.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.16","rise":"5.20%","volumn":"102.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.08","rise":"4.65%","volumn":"133.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.09","rise":"4.72%","volumn":"114.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.19","rise":"5.41%","volumn":"138.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.33","rise":"6.38%","volumn":"166.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.09","rise":"4.72%","volumn":"119.24\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.92","rise":"3.54%","volumn":"129.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.09","rise":"4.72%","volumn":"151.57\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.98","rise":"3.96%","volumn":"107.40\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.93","rise":"3.61%","volumn":"174.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.92","rise":"3.54%","volumn":"130.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.50","rise":"0.62%","volumn":"196.10\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.95","rise":"3.75%","volumn":"241.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.87","rise":"3.19%","volumn":"172.78\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.80","rise":"2.71%","volumn":"132.71\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.02","rise":"4.23%","volumn":"182.37\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.15","rise":"5.14%","volumn":"192.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.23","rise":"5.69%","volumn":"177.38\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.15","rise":"5.14%","volumn":"121.47\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.01","rise":"4.16%","volumn":"115.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.32","rise":"6.32%","volumn":"185.73\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.75","rise":"9.30%","volumn":"342.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.63","rise":"8.47%","volumn":"213.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.53","rise":"7.77%","volumn":"168.78\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.50","rise":"7.56%","volumn":"113.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.39","rise":"6.80%","volumn":"119.96\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.40","rise":"6.87%","volumn":"114.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.51","rise":"7.63%","volumn":"209.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.50","rise":"7.56%","volumn":"167.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.25","rise":"5.83%","volumn":"139.39\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.26","rise":"5.90%","volumn":"107.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.21","rise":"5.55%","volumn":"131.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.16","rise":"5.20%","volumn":"157.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.96","rise":"3.82%","volumn":"125.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.01","rise":"4.16%","volumn":"99.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.84","rise":"2.98%","volumn":"104.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.78","rise":"2.57%","volumn":"103.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.77","rise":"2.50%","volumn":"91.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.59","rise":"1.25%","volumn":"99.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.60","rise":"1.32%","volumn":"95.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.68","rise":"1.87%","volumn":"128.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.68","rise":"1.87%","volumn":"118.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.44","rise":"0.21%","volumn":"118.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.37","rise":"-0.28%","volumn":"114.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.42","rise":"0.07%","volumn":"108.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.33","rise":"-0.56%","volumn":"114.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.54","rise":"0.90%","volumn":"202.60\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.47","rise":"0.42%","volumn":"101.40\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.14","rise":"-1.87%","volumn":"124.52\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.11","rise":"-2.08%","volumn":"95.04\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.14","rise":"-1.87%","volumn":"106.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.12","rise":"-2.01%","volumn":"106.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.13","rise":"-1.94%","volumn":"108.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.82","rise":"-4.09%","volumn":"138.62\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.88","rise":"-3.68%","volumn":"126.03\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.85","rise":"-3.89%","volumn":"116.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.82","rise":"-4.09%","volumn":"67.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.65","rise":"-5.27%","volumn":"85.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.38","rise":"-7.15%","volumn":"234.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.92","rise":"-3.40%","volumn":"252.34\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.00","rise":"-2.85%","volumn":"152.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.76","rise":"-4.51%","volumn":"106.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.67","rise":"-5.14%","volumn":"121.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.42","rise":"-6.87%","volumn":"137.47\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.24","rise":"-8.12%","volumn":"143.31\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.03","rise":"-9.58%","volumn":"141.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.06","rise":"-9.37%","volumn":"118.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.94","rise":"-10.20%","volumn":"111.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.13","rise":"-8.88%","volumn":"159.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.91","rise":"-10.41%","volumn":"127.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.79","rise":"-11.24%","volumn":"118.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.89","rise":"-10.55%","volumn":"181.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.39","rise":"-14.02%","volumn":"187.43\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.78","rise":"-11.31%","volumn":"279.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-12.14%","volumn":"144.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.37","rise":"-14.16%","volumn":"203.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.67","rise":"-12.07%","volumn":"217.32\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.23","rise":"-8.19%","volumn":"356.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.31","rise":"-7.63%","volumn":"320.20\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.08","rise":"-9.23%","volumn":"239.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.78","rise":"-11.31%","volumn":"170.92\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-13.12%","volumn":"159.23\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-13.67%","volumn":"158.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.65","rise":"-12.21%","volumn":"200.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.41","rise":"-13.88%","volumn":"243.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.29","rise":"-14.71%","volumn":"286.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.16","rise":"-8.67%","volumn":"337.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.09","rise":"-9.16%","volumn":"287.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.23","rise":"-8.19%","volumn":"274.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.19","rise":"-8.47%","volumn":"199.15\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.30","rise":"-7.70%","volumn":"216.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.58","rise":"-5.76%","volumn":"418.50\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.69","rise":"-5.00%","volumn":"253.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.69","rise":"-5.00%","volumn":"205.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.51","rise":"-6.25%","volumn":"203.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.98","rise":"-2.98%","volumn":"346.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.60","rise":"-5.62%","volumn":"424.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.00","rise":"-2.85%","volumn":"314.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.96","rise":"-3.12%","volumn":"285.35\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.79","rise":"-4.30%","volumn":"194.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.70","rise":"-4.93%","volumn":"168.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.75","rise":"-4.58%","volumn":"185.84\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.53","rise":"-6.11%","volumn":"197.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.52","rise":"-6.18%","volumn":"134.46\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.75","rise":"-4.58%","volumn":"208.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.92","rise":"-3.40%","volumn":"288.71\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.73","rise":"-4.72%","volumn":"195.32\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.59","rise":"-5.69%","volumn":"164.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.62","rise":"-5.48%","volumn":"165.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.93","rise":"-3.33%","volumn":"322.58\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.67","rise":"-5.14%","volumn":"205.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.68","rise":"-5.07%","volumn":"154.51\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.80","rise":"-4.23%","volumn":"293.24\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.51","rise":"-6.25%","volumn":"214.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.13","rise":"-8.88%","volumn":"207.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-9.09%","volumn":"144.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.75","rise":"-11.52%","volumn":"156.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.84","rise":"-10.90%","volumn":"150.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.85","rise":"-10.83%","volumn":"114.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.05","rise":"-9.44%","volumn":"143.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"-10.41%","volumn":"119.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.77","rise":"-11.38%","volumn":"108.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.49","rise":"-13.32%","volumn":"143.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.57","rise":"-12.77%","volumn":"89.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.38","rise":"-14.09%","volumn":"123.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.28","rise":"-14.78%","volumn":"119.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.06","rise":"-16.31%","volumn":"138.50\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.41","rise":"-13.88%","volumn":"256.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.20","rise":"-15.34%","volumn":"173.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.49","rise":"-13.32%","volumn":"197.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-13.74%","volumn":"221.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.29","rise":"-14.71%","volumn":"126.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.34","rise":"-14.37%","volumn":"104.15\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"-13.67%","volumn":"108.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"-13.60%","volumn":"114.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-14.30%","volumn":"120.06\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-8.95%","volumn":"487.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"-8.05%","volumn":"418.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-9.44%","volumn":"203.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.25","rise":"-8.05%","volumn":"297.27\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.18","rise":"-8.54%","volumn":"162.35\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"-10.06%","volumn":"143.11\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.08","rise":"-9.23%","volumn":"140.82\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"-9.02%","volumn":"159.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.01","rise":"-9.72%","volumn":"162.26\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.05","rise":"-9.44%","volumn":"142.32\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.71","rise":"-11.80%","volumn":"198.60\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.82","rise":"-11.03%","volumn":"196.72\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.07","rise":"-9.30%","volumn":"184.22\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"-9.09%","volumn":"215.80\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.04","rise":"-9.51%","volumn":"135.87\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"-9.44%","volumn":"114.99\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.76","rise":"-11.45%","volumn":"162.12\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-13.05%","volumn":"137.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-12.07%","volumn":"112.39\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-13.05%","volumn":"89.22\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-13.32%","volumn":"82.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-13.67%","volumn":"87.19\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.41","rise":"-13.88%","volumn":"101.55\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-14.64%","volumn":"127.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"-14.02%","volumn":"117.53\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-14.23%","volumn":"98.15\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-14.92%","volumn":"122.53\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-15.61%","volumn":"150.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.12","rise":"-15.89%","volumn":"102.72\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"-15.48%","volumn":"112.14\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-15.54%","volumn":"92.70\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-14.37%","volumn":"233.77\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"-14.37%","volumn":"126.58\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.38","rise":"-14.09%","volumn":"126.54\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.19","rise":"-15.41%","volumn":"104.18\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.94","rise":"-17.14%","volumn":"147.77\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"11.94","rise":"-17.14%","volumn":"117.42\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"11.80","rise":"-18.11%","volumn":"111.38\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"11.54","rise":"-19.92%","volumn":"152.34\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"11.69","rise":"-18.88%","volumn":"119.38\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"11.34","rise":"-21.30%","volumn":"128.43\u4e07","time":"06\/27"}]}}}

11.43
0.79%
11.21
-1.17%
10.98
-3.13%
10.76
-5.09%
10.54
-7.05%

09:30
11:30/13:00
15:00

11.99
0.17%
11.83
-1.19%
11.66
-2.55%
11.50
-3.91%
11.34
-5.26%

06/21
06/24
06/25
06/26
06/27

12.44
-0.24%
12.16
-2.39%
11.89
-4.54%
11.62
-6.69%
11.34
-8.84%

2024/05/30
2024/06/27

16.93
17.49%
15.53
7.79%
14.13
-1.91%
12.74
-11.61%
11.34
-21.30%

2023/07/03
2024/06/27

资讯
公告
股圈
研报

- 东方财富跌上热搜！券商股与软件股跳水真是小作文惹祸？
  7小时前
- 6月28日晚间利好消息一览（名单）
  22小时前
查看更多资讯

查看东方财富更多内容

数据由九方智投提供

东方财富网

东方财富网是专业的互联网财经网站，提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情、基金、债券、期货、外汇等业务。

财经证券门户网站

东方财富网

360百科查看更多

东方财富网_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

about.eastmoney.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

财经首页

东方财富网财经频道提供权威、全面、专业、及时的财经资讯,将众多财经资讯、功能进行浓缩,内容饱满详实,展现形式丰富,是网友获取财经资讯的重要平台。

东方财富网

(300059) 股票价格行情走势图东方财富网

提供东方财富(300059)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方财富(300059)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

东方财富网旗下股票社区

股吧--东方财富网旗下股票主题社区,实时行情评论和个股交流让你感受到证券经济的力量。 ... 手机炒股就用东方财富APP 手机扫码轻松下载交易速度快,佣金费率低,新闻资讯全东...

东方财富网股吧

美股频道东方财富网

中国财经资讯门户东方财富网(www.eastmoney.com)美股频道:提供全方位24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追踪、个股点...

东方财富网股票 6月21日

新股申购和中签查询数据中心东方财富网

东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性...

东方财富网数据 6月13日

没有更多结果了~

意见反馈
页面反馈