东方财富网_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐富时a50指数实时行情东方财富qihuo 中金在线网搜狐网首页东方财富网官方首页东方财经财富网东方财富电脑版东方财富首页东方财富网下载东方财富网官方网站

金融产品有风险，投资需谨慎。

东方财富网:财经门户,提供专业的财经、股票、行情、证券、基金、...

东方财富网,专业的互联网财经媒体,提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情...

eastmoney.com

股票频道

东方财富网(www.eastmoney.com)股票频道:提供24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追踪、个股点睛、个股精华、公司资讯...

东方财富网

东方财富[300059]

-0.25（-2.05%）

2024-06-20 15:00:00已收盘（北京时间）

今开
12.18
最高
12.19
市盈率

昨收
12.19
最低
11.94
总市值
1884.79亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.19","12.13","12.06","12.00","11.94"]},"cyrate":{"o":["0.00%","-0.51%","-1.03%","-1.54%","-2.05%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.18","rise":"-0.08%","volumn":"3055.00","time":"09:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.18","rise":"-0.08%","volumn":"1.42\u4e07","time":"09:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.17","rise":"-0.16%","volumn":"2.07\u4e07","time":"09:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.19","rise":"0.00%","volumn":"3.04\u4e07","time":"09:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.18","rise":"-0.08%","volumn":"4.29\u4e07","time":"09:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.17","rise":"-0.16%","volumn":"5.40\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.16","rise":"-0.25%","volumn":"6.25\u4e07","time":"09:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.14","rise":"-0.41%","volumn":"8.41\u4e07","time":"09:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.16","rise":"-0.25%","volumn":"9.03\u4e07","time":"09:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.15","rise":"-0.33%","volumn":"9.53\u4e07","time":"09:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.15","rise":"-0.33%","volumn":"9.96\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.15","rise":"-0.33%","volumn":"10.50\u4e07","time":"09:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.13","rise":"-0.49%","volumn":"12.68\u4e07","time":"09:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.11","rise":"-0.66%","volumn":"13.85\u4e07","time":"09:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.13","rise":"-0.49%","volumn":"15.25\u4e07","time":"09:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"16.04\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.11","rise":"-0.66%","volumn":"16.69\u4e07","time":"09:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.11","rise":"-0.66%","volumn":"17.42\u4e07","time":"09:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"18.23\u4e07","time":"09:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"20.06\u4e07","time":"09:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"21.10\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"22.40\u4e07","time":"09:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"22.99\u4e07","time":"09:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"23.57\u4e07","time":"09:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"24.11\u4e07","time":"09:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.11","rise":"-0.66%","volumn":"24.48\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"25.04\u4e07","time":"09:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"25.68\u4e07","time":"09:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"26.49\u4e07","time":"09:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"26.87\u4e07","time":"09:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"27.53\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"28.71\u4e07","time":"10:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.07","rise":"-0.98%","volumn":"29.24\u4e07","time":"10:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.07","rise":"-0.98%","volumn":"30.26\u4e07","time":"10:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"31.14\u4e07","time":"10:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"31.80\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.11","rise":"-0.66%","volumn":"32.65\u4e07","time":"10:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"33.23\u4e07","time":"10:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"33.82\u4e07","time":"10:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"34.29\u4e07","time":"10:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"34.80\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"35.07\u4e07","time":"10:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"35.61\u4e07","time":"10:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"35.82\u4e07","time":"10:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"36.41\u4e07","time":"10:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"37.03\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"37.34\u4e07","time":"10:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"38.43\u4e07","time":"10:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"38.82\u4e07","time":"10:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"39.56\u4e07","time":"10:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"39.93\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"40.07\u4e07","time":"10:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"40.79\u4e07","time":"10:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"41.12\u4e07","time":"10:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"41.41\u4e07","time":"10:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"41.78\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"42.01\u4e07","time":"10:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.11","rise":"-0.66%","volumn":"42.51\u4e07","time":"10:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.11","rise":"-0.66%","volumn":"43.29\u4e07","time":"10:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.11","rise":"-0.66%","volumn":"43.68\u4e07","time":"10:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"44.20\u4e07","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"44.74\u4e07","time":"10:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"44.89\u4e07","time":"10:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"45.04\u4e07","time":"10:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"45.42\u4e07","time":"10:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"45.80\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"46.05\u4e07","time":"10:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"46.32\u4e07","time":"10:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"46.99\u4e07","time":"10:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"47.44\u4e07","time":"10:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"47.54\u4e07","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"47.93\u4e07","time":"10:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"48.77\u4e07","time":"10:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"49.02\u4e07","time":"10:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"49.46\u4e07","time":"10:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"49.69\u4e07","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"50.22\u4e07","time":"10:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"50.42\u4e07","time":"10:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"50.58\u4e07","time":"10:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.09","rise":"-0.82%","volumn":"50.94\u4e07","time":"10:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"51.40\u4e07","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.08","rise":"-0.90%","volumn":"51.89\u4e07","time":"10:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.07","rise":"-0.98%","volumn":"52.67\u4e07","time":"10:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.06","rise":"-1.07%","volumn":"53.22\u4e07","time":"10:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.06","rise":"-1.07%","volumn":"53.95\u4e07","time":"10:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.05","rise":"-1.15%","volumn":"54.97\u4e07","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.06","rise":"-1.07%","volumn":"55.53\u4e07","time":"10:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.06","rise":"-1.07%","volumn":"55.79\u4e07","time":"10:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.05","rise":"-1.15%","volumn":"56.93\u4e07","time":"10:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"57.31\u4e07","time":"10:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.05","rise":"-1.15%","volumn":"57.83\u4e07","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.06","rise":"-1.07%","volumn":"59.08\u4e07","time":"11:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.06","rise":"-1.07%","volumn":"59.31\u4e07","time":"11:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.05","rise":"-1.15%","volumn":"59.53\u4e07","time":"11:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.05","rise":"-1.15%","volumn":"60.02\u4e07","time":"11:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.05","rise":"-1.15%","volumn":"60.24\u4e07","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"60.48\u4e07","time":"11:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"60.83\u4e07","time":"11:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.05","rise":"-1.15%","volumn":"61.12\u4e07","time":"11:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"61.90\u4e07","time":"11:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"62.15\u4e07","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"62.42\u4e07","time":"11:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"62.64\u4e07","time":"11:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"63.10\u4e07","time":"11:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"63.27\u4e07","time":"11:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"63.42\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"63.59\u4e07","time":"11:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"64.30\u4e07","time":"11:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"65.09\u4e07","time":"11:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"65.38\u4e07","time":"11:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"66.29\u4e07","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"66.45\u4e07","time":"11:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"66.65\u4e07","time":"11:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"67.11\u4e07","time":"11:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.02","rise":"-1.39%","volumn":"67.89\u4e07","time":"11:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"68.93\u4e07","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.02","rise":"-1.39%","volumn":"69.46\u4e07","time":"11:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.02","rise":"-1.39%","volumn":"69.93\u4e07","time":"11:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"70.38\u4e07","time":"11:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.02","rise":"-1.39%","volumn":"73.69\u4e07","time":"11:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"74.15\u4e07","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"75.25\u4e07","time":"13:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"75.73\u4e07","time":"13:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"75.90\u4e07","time":"13:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.02","rise":"-1.39%","volumn":"76.12\u4e07","time":"13:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"76.31\u4e07","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"76.48\u4e07","time":"13:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"76.89\u4e07","time":"13:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"77.15\u4e07","time":"13:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"77.63\u4e07","time":"13:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.02","rise":"-1.39%","volumn":"78.25\u4e07","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"78.55\u4e07","time":"13:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"79.23\u4e07","time":"13:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.00","rise":"-1.56%","volumn":"79.80\u4e07","time":"13:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.00","rise":"-1.56%","volumn":"80.28\u4e07","time":"13:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"80.80\u4e07","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.02","rise":"-1.39%","volumn":"80.96\u4e07","time":"13:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"81.39\u4e07","time":"13:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"81.49\u4e07","time":"13:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"81.55\u4e07","time":"13:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"81.83\u4e07","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"82.05\u4e07","time":"13:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"83.08\u4e07","time":"13:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.00","rise":"-1.56%","volumn":"83.86\u4e07","time":"13:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"84.68\u4e07","time":"13:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.02","rise":"-1.39%","volumn":"84.82\u4e07","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"85.05\u4e07","time":"13:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.00","rise":"-1.56%","volumn":"85.72\u4e07","time":"13:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"86.05\u4e07","time":"13:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.02","rise":"-1.39%","volumn":"86.61\u4e07","time":"13:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"87.11\u4e07","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.05","rise":"-1.15%","volumn":"88.04\u4e07","time":"13:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"89.23\u4e07","time":"13:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.05","rise":"-1.15%","volumn":"89.58\u4e07","time":"13:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"89.99\u4e07","time":"13:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"90.31\u4e07","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.02","rise":"-1.39%","volumn":"90.54\u4e07","time":"13:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.02","rise":"-1.39%","volumn":"91.00\u4e07","time":"13:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.02","rise":"-1.39%","volumn":"91.17\u4e07","time":"13:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"91.58\u4e07","time":"13:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"91.95\u4e07","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.05","rise":"-1.15%","volumn":"92.55\u4e07","time":"13:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.05","rise":"-1.15%","volumn":"92.73\u4e07","time":"13:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.05","rise":"-1.15%","volumn":"93.03\u4e07","time":"13:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"93.55\u4e07","time":"13:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"93.72\u4e07","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"93.99\u4e07","time":"13:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.02","rise":"-1.39%","volumn":"94.11\u4e07","time":"13:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"94.26\u4e07","time":"13:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"94.51\u4e07","time":"13:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"95.03\u4e07","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"95.27\u4e07","time":"13:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"95.39\u4e07","time":"13:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"96.08\u4e07","time":"13:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"96.22\u4e07","time":"13:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"96.38\u4e07","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.02","rise":"-1.39%","volumn":"97.07\u4e07","time":"13:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"97.32\u4e07","time":"13:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"97.51\u4e07","time":"13:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"97.79\u4e07","time":"13:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.02","rise":"-1.39%","volumn":"98.24\u4e07","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"98.92\u4e07","time":"14:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"99.20\u4e07","time":"14:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"99.78\u4e07","time":"14:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.04","rise":"-1.23%","volumn":"100.20\u4e07","time":"14:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"100.81\u4e07","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.02","rise":"-1.39%","volumn":"100.91\u4e07","time":"14:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"101.31\u4e07","time":"14:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.03","rise":"-1.31%","volumn":"101.53\u4e07","time":"14:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"102.09\u4e07","time":"14:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"102.56\u4e07","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"103.68\u4e07","time":"14:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"104.17\u4e07","time":"14:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.99","rise":"-1.64%","volumn":"108.22\u4e07","time":"14:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.99","rise":"-1.64%","volumn":"109.27\u4e07","time":"14:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.99","rise":"-1.64%","volumn":"109.89\u4e07","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.99","rise":"-1.64%","volumn":"110.31\u4e07","time":"14:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.99","rise":"-1.64%","volumn":"111.45\u4e07","time":"14:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.99","rise":"-1.64%","volumn":"112.07\u4e07","time":"14:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.98","rise":"-1.72%","volumn":"113.03\u4e07","time":"14:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.98","rise":"-1.72%","volumn":"113.76\u4e07","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.97","rise":"-1.80%","volumn":"114.39\u4e07","time":"14:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.98","rise":"-1.72%","volumn":"114.94\u4e07","time":"14:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.96","rise":"-1.89%","volumn":"116.47\u4e07","time":"14:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.96","rise":"-1.89%","volumn":"118.00\u4e07","time":"14:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.96","rise":"-1.89%","volumn":"119.37\u4e07","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.95","rise":"-1.97%","volumn":"120.57\u4e07","time":"14:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.96","rise":"-1.89%","volumn":"120.98\u4e07","time":"14:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.96","rise":"-1.89%","volumn":"121.89\u4e07","time":"14:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.97","rise":"-1.80%","volumn":"122.56\u4e07","time":"14:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.98","rise":"-1.72%","volumn":"123.20\u4e07","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.98","rise":"-1.72%","volumn":"123.48\u4e07","time":"14:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.98","rise":"-1.72%","volumn":"123.87\u4e07","time":"14:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.95","rise":"-1.97%","volumn":"125.45\u4e07","time":"14:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.95","rise":"-1.97%","volumn":"126.25\u4e07","time":"14:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.95","rise":"-1.97%","volumn":"127.75\u4e07","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.96","rise":"-1.89%","volumn":"129.13\u4e07","time":"14:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.98","rise":"-1.72%","volumn":"129.82\u4e07","time":"14:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.97","rise":"-1.80%","volumn":"130.46\u4e07","time":"14:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.98","rise":"-1.72%","volumn":"131.18\u4e07","time":"14:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.98","rise":"-1.72%","volumn":"131.51\u4e07","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.97","rise":"-1.80%","volumn":"131.83\u4e07","time":"14:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.98","rise":"-1.72%","volumn":"132.06\u4e07","time":"14:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.98","rise":"-1.72%","volumn":"132.37\u4e07","time":"14:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.98","rise":"-1.72%","volumn":"132.78\u4e07","time":"14:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.97","rise":"-1.80%","volumn":"133.39\u4e07","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.97","rise":"-1.80%","volumn":"134.26\u4e07","time":"14:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.97","rise":"-1.80%","volumn":"135.09\u4e07","time":"14:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.97","rise":"-1.80%","volumn":"135.86\u4e07","time":"14:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.97","rise":"-1.80%","volumn":"136.32\u4e07","time":"14:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.97","rise":"-1.80%","volumn":"137.20\u4e07","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.97","rise":"-1.80%","volumn":"137.84\u4e07","time":"14:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.96","rise":"-1.89%","volumn":"138.79\u4e07","time":"14:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.95","rise":"-1.97%","volumn":"139.53\u4e07","time":"14:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.95","rise":"-1.97%","volumn":"141.08\u4e07","time":"14:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.95","rise":"-1.97%","volumn":"142.43\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.94","rise":"-2.05%","volumn":"143.71\u4e07","time":"14:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.94","rise":"-2.05%","volumn":"145.19\u4e07","time":"14:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.94","rise":"-2.05%","volumn":"145.25\u4e07","time":"14:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.94","rise":"-2.05%","volumn":"145.25\u4e07","time":"14:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"11.94","rise":"-2.05%","volumn":"147.77\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/13","06\/14","06\/17","06\/18","06\/19"]},"cy":{"o":["12.43","12.33","12.23","12.14","12.04"]},"cyrate":{"o":["2.05%","1.25%","0.45%","-0.35%","-1.15%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0","volumn":"6.40\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"4.28\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"3.05\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"2.87\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"2.03\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"1.69\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"3.63\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"1.90\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"1.84\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"3.17\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"1.06\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"1.84\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"2.03\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"1.05\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"2.27\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"9983.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"-0.33%","volumn":"1.82\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"1.48\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"8205.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"6503.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"7729.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"7418.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"1.16\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"7824.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","volumn":"3.83\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.23","rise":"0.41%","volumn":"4.09\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.22","rise":"0.33%","volumn":"3.64\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"1.13\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"1.43\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"9226.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"1.12\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"1.41\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"1.90\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"1.22\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"1.23\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"7150.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"1.63\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"2.02\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"1.41\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"1.04\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"2.07\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"1.36\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"2.40\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"1.38\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"1.53\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"2.23\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"2.19\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"2.45\u4e07","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-0.16%","volumn":"4.84\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.19","rise":"0.08%","volumn":"6.93\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-0.16%","volumn":"4.83\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"0.00%","volumn":"4.56\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.14","rise":"-0.33%","volumn":"4.87\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-0.16%","volumn":"4.56\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-0.49%","volumn":"5.66\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.09","rise":"-0.74%","volumn":"5.97\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.09","rise":"-0.74%","volumn":"6.44\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.90%","volumn":"4.72\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.99%","volumn":"3.80\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.99%","volumn":"3.02\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"-1.15%","volumn":"5.13\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"-1.15%","volumn":"2.74\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.90%","volumn":"2.04\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-0.82%","volumn":"1.97\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-0.82%","volumn":"1.79\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-0.99%","volumn":"1.51\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-0.82%","volumn":"1.37\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-0.90%","volumn":"1.23\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-0.57%","volumn":"2.32\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-0.41%","volumn":"3.00\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-0.57%","volumn":"2.08\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-0.49%","volumn":"1.11\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-0.57%","volumn":"2.06\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-0.41%","volumn":"1.66\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-0.16%","volumn":"2.47\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.19","rise":"0.08%","volumn":"4.93\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.23","rise":"0.41%","volumn":"12.41\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"0.82%","volumn":"14.50\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"0.82%","volumn":"10.78\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"1.64%","volumn":"24.29\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"1.81%","volumn":"11.55\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.37","rise":"1.56%","volumn":"7.75\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"1.15%","volumn":"6.59\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.31%","volumn":"4.00\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"0.99%","volumn":"4.32\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"1.15%","volumn":"2.40\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"1.15%","volumn":"3.46\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.07%","volumn":"1.63\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.07%","volumn":"2.30\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"1.07%","volumn":"3.44\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.31%","volumn":"3.02\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.40%","volumn":"4.08\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"1.23%","volumn":"2.60\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.31%","volumn":"7.83\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"1.40%","volumn":"3.45\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"1.31%","volumn":"5.75\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.25","rise":"0.57%","volumn":"17.10\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.26","rise":"0.66%","volumn":"5.52\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.25","rise":"0.57%","volumn":"3.84\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.29","rise":"0.90%","volumn":"4.77\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.29","rise":"0.90%","volumn":"3.42\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"1.23%","volumn":"4.30\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.32","rise":"1.15%","volumn":"4.04\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"1.31%","volumn":"4.78\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.35","rise":"1.40%","volumn":"2.51\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"1.23%","volumn":"2.71\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"1.31%","volumn":"3.42\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.35","rise":"1.40%","volumn":"4.51\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.35","rise":"1.40%","volumn":"2.27\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"1.31%","volumn":"2.81\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"1.31%","volumn":"1.85\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"1.23%","volumn":"1.82\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"1.31%","volumn":"1.89\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"1.23%","volumn":"2.95\u4e07","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"1.23%","volumn":"2.79\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"1.23%","volumn":"1.38\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.32","rise":"1.15%","volumn":"1.47\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"1.23%","volumn":"9914.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"1.31%","volumn":"1.17\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"1.31%","volumn":"9023.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.36","rise":"1.48%","volumn":"3.55\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.35","rise":"1.40%","volumn":"1.81\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.35","rise":"1.40%","volumn":"1.36\u4e07","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.35","rise":"1.40%","volumn":"9906.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"1.31%","volumn":"9943.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"1.31%","volumn":"1.18\u4e07","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"1.31%","volumn":"9312.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"1.31%","volumn":"1.67\u4e07","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"1.31%","volumn":"1.04\u4e07","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"1.23%","volumn":"1.34\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.32","rise":"1.15%","volumn":"2.02\u4e07","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.31","rise":"1.07%","volumn":"1.59\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.30","rise":"0.99%","volumn":"2.66\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.30","rise":"0.99%","volumn":"1.19\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.32","rise":"1.15%","volumn":"2.60\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.32","rise":"1.15%","volumn":"1.55\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"1.23%","volumn":"9604.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.31","rise":"1.07%","volumn":"1.04\u4e07","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"1.31%","volumn":"1.69\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"1.31%","volumn":"1.51\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.33","rise":"1.23%","volumn":"2.08\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.32","rise":"1.15%","volumn":"2.40\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.32","rise":"1.15%","volumn":"2.95\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"1.31%","volumn":"4.28\u4e07","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.39","rise":"1.72%","volumn":"10.85\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.38","rise":"1.64%","volumn":"6.26\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.39","rise":"1.72%","volumn":"5.19\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.37","rise":"1.56%","volumn":"4.53\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.39","rise":"1.72%","volumn":"3.54\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.39","rise":"1.72%","volumn":"5.83\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.41","rise":"1.89%","volumn":"8.15\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.41","rise":"1.89%","volumn":"5.95\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.40","rise":"1.81%","volumn":"3.83\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.43","rise":"2.05%","volumn":"4.36\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.41","rise":"1.89%","volumn":"1.71\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.39","rise":"1.72%","volumn":"1.97\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.39","rise":"1.72%","volumn":"2.53\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.40","rise":"1.81%","volumn":"1.82\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.39","rise":"1.72%","volumn":"2.53\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.36","rise":"1.48%","volumn":"4.26\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.37","rise":"1.56%","volumn":"1.37\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.36","rise":"1.48%","volumn":"2.61\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.37","rise":"1.56%","volumn":"9235.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.36","rise":"1.48%","volumn":"1.03\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.35","rise":"1.40%","volumn":"9406.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.36","rise":"1.48%","volumn":"1.12\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.36","rise":"1.48%","volumn":"8050.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.39","rise":"1.72%","volumn":"2.59\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.36","rise":"1.48%","volumn":"2.67\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.34","rise":"1.31%","volumn":"2.87\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.35","rise":"1.40%","volumn":"1.75\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.36","rise":"1.48%","volumn":"8626.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.35","rise":"1.40%","volumn":"1.26\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.38","rise":"1.64%","volumn":"2.15\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.36","rise":"1.48%","volumn":"1.22\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.36","rise":"1.48%","volumn":"1.61\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.35","rise":"1.40%","volumn":"8612.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.35","rise":"1.40%","volumn":"1.03\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.34","rise":"1.31%","volumn":"2.29\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.33","rise":"1.23%","volumn":"2.56\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.34","rise":"1.31%","volumn":"1.32\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.33","rise":"1.23%","volumn":"7335.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.36","rise":"1.48%","volumn":"2.90\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.35","rise":"1.40%","volumn":"4996.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.35","rise":"1.40%","volumn":"8163.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.35","rise":"1.40%","volumn":"9963.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.35","rise":"1.40%","volumn":"1.50\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.37","rise":"1.56%","volumn":"1.69\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.37","rise":"1.56%","volumn":"7370.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.37","rise":"1.56%","volumn":"2.24\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.37","rise":"1.56%","volumn":"2.64\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.38","rise":"1.64%","volumn":"4.62\u4e07","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.34","rise":"1.31%","volumn":"5.95\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.31","rise":"1.07%","volumn":"6.19\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.33","rise":"1.23%","volumn":"4.31\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.32","rise":"1.15%","volumn":"2.54\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.30","rise":"0.99%","volumn":"3.80\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.30","rise":"0.99%","volumn":"2.09\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.29","rise":"0.90%","volumn":"1.85\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.29","rise":"0.90%","volumn":"3.69\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.28","rise":"0.82%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.27","rise":"0.74%","volumn":"2.44\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.27","rise":"0.74%","volumn":"3.90\u4e07","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.28","rise":"0.82%","volumn":"1.86\u4e07","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.29","rise":"0.90%","volumn":"1.52\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.30","rise":"0.99%","volumn":"1.99\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.31","rise":"1.07%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.32","rise":"1.15%","volumn":"1.84\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.29","rise":"0.90%","volumn":"5720.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.29","rise":"0.90%","volumn":"8564.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.29","rise":"0.90%","volumn":"5398.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.29","rise":"0.90%","volumn":"7010.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.28","rise":"0.82%","volumn":"9579.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.27","rise":"0.74%","volumn":"1.16\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.26","rise":"0.66%","volumn":"9543.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.27","rise":"0.74%","volumn":"8337.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.27","rise":"0.74%","volumn":"2.21\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.27","rise":"0.74%","volumn":"9300.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.25","rise":"0.57%","volumn":"1.63\u4e07","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.24","rise":"0.49%","volumn":"2.44\u4e07","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.24","rise":"0.49%","volumn":"1.19\u4e07","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.25","rise":"0.57%","volumn":"1.20\u4e07","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.26","rise":"0.66%","volumn":"1.83\u4e07","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.26","rise":"0.66%","volumn":"1.83\u4e07","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.27","rise":"0.74%","volumn":"1.23\u4e07","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.26","rise":"0.66%","volumn":"1.25\u4e07","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.29","rise":"0.90%","volumn":"1.87\u4e07","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.28","rise":"0.82%","volumn":"9176.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.28","rise":"0.82%","volumn":"7034.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.27","rise":"0.74%","volumn":"7892.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.25","rise":"0.57%","volumn":"1.04\u4e07","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.25","rise":"0.57%","volumn":"8304.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.23","rise":"0.41%","volumn":"2.58\u4e07","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.22","rise":"0.33%","volumn":"3.20\u4e07","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.21","rise":"0.25%","volumn":"3.18\u4e07","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.23","rise":"0.41%","volumn":"1.85\u4e07","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.20","rise":"0.16%","volumn":"2.97\u4e07","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.18","rise":"0.00%","volumn":"4.16\u4e07","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.18","rise":"0.00%","volumn":"4.60\u4e07","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.19","rise":"0.08%","volumn":"6.51\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/22","2024\/06\/19"]},"cy":{"o":["13.05","12.82","12.59","12.35","12.12"]},"cyrate":{"o":["-2.22%","-3.45%","-4.67%","-5.90%","-7.13%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"0","volumn":"114.99\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.76","rise":"-2.22%","volumn":"162.12\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-3.98%","volumn":"137.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-2.91%","volumn":"112.39\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-3.98%","volumn":"89.22\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-4.29%","volumn":"82.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-4.67%","volumn":"87.19\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.41","rise":"-4.90%","volumn":"101.55\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-5.75%","volumn":"127.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"-5.06%","volumn":"117.53\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-5.29%","volumn":"98.15\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-6.05%","volumn":"122.53\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-6.82%","volumn":"150.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.12","rise":"-7.13%","volumn":"102.72\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"-6.67%","volumn":"112.14\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-6.74%","volumn":"92.70\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-5.44%","volumn":"233.77\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"-5.44%","volumn":"126.58\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.38","rise":"-5.13%","volumn":"126.54\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.19","rise":"-6.59%","volumn":"104.18\u4e07","time":"06\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/21","2024\/06\/19"]},"cy":{"o":["16.93","15.71","14.50","13.28","12.06"]},"cyrate":{"o":["18.72%","10.19%","1.65%","-6.89%","-15.43%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.26","rise":"0","volumn":"245.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.97","rise":"-2.03%","volumn":"212.47\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.98%","volumn":"140.22\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.06","rise":"-1.40%","volumn":"149.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.97","rise":"-2.03%","volumn":"137.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.16","rise":"-0.70%","volumn":"204.96\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.41","rise":"1.05%","volumn":"193.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.41","rise":"1.05%","volumn":"154.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.20","rise":"-0.42%","volumn":"120.90\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.06","rise":"-1.40%","volumn":"132.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.98","rise":"-1.96%","volumn":"174.08\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.05","rise":"-1.47%","volumn":"139.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.84%","volumn":"124.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-2.10%","volumn":"174.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.45","rise":"1.33%","volumn":"404.90\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.37","rise":"0.77%","volumn":"170.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.20","rise":"-0.42%","volumn":"134.52\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.27","rise":"0.07%","volumn":"115.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.33","rise":"0.49%","volumn":"120.15\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.18","rise":"-0.56%","volumn":"144.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.17","rise":"-0.63%","volumn":"126.26\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.05","rise":"-1.47%","volumn":"124.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.06","rise":"5.61%","volumn":"826.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.80","rise":"3.79%","volumn":"346.82\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.63","rise":"2.59%","volumn":"221.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.10","rise":"12.90%","volumn":"1051.29\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.04","rise":"12.48%","volumn":"887.81\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.87","rise":"11.29%","volumn":"461.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.13","rise":"13.11%","volumn":"515.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.88","rise":"18.37%","volumn":"682.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.92","rise":"18.65%","volumn":"1155.29\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.69","rise":"17.04%","volumn":"519.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.58","rise":"16.27%","volumn":"523.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.53","rise":"15.92%","volumn":"297.23\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.93","rise":"18.72%","volumn":"433.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.08","rise":"12.76%","volumn":"583.33\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.85","rise":"11.15%","volumn":"345.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.47","rise":"15.50%","volumn":"480.26\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.22","rise":"13.74%","volumn":"410.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.19","rise":"13.53%","volumn":"367.42\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.03","rise":"12.41%","volumn":"305.54\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.32","rise":"7.43%","volumn":"427.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.62","rise":"9.54%","volumn":"326.73\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.30","rise":"7.29%","volumn":"200.12\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.58","rise":"9.26%","volumn":"304.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.75","rise":"10.45%","volumn":"279.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.36","rise":"14.73%","volumn":"1196.96\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.62","rise":"16.55%","volumn":"678.84\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.18","rise":"13.46%","volumn":"405.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.83","rise":"11.01%","volumn":"278.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.94","rise":"11.78%","volumn":"227.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.06","rise":"12.62%","volumn":"231.34\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.85","rise":"11.15%","volumn":"172.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.69","rise":"10.03%","volumn":"200.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.60","rise":"9.40%","volumn":"178.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.64","rise":"9.68%","volumn":"147.46\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.78","rise":"10.66%","volumn":"228.52\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.56","rise":"9.12%","volumn":"148.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.34","rise":"7.57%","volumn":"162.84\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.37","rise":"7.78%","volumn":"117.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.35","rise":"7.64%","volumn":"136.24\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.36","rise":"7.71%","volumn":"129.52\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.27","rise":"7.08%","volumn":"122.15\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.21","rise":"6.66%","volumn":"97.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.91","rise":"4.56%","volumn":"173.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.52","rise":"8.84%","volumn":"285.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.16","rise":"6.31%","volumn":"173.68\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.13","rise":"6.10%","volumn":"110.12\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.14","rise":"6.17%","volumn":"120.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.16","rise":"6.31%","volumn":"102.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.08","rise":"5.75%","volumn":"133.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.09","rise":"5.82%","volumn":"114.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.19","rise":"6.52%","volumn":"138.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.33","rise":"7.50%","volumn":"166.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.09","rise":"5.82%","volumn":"119.24\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.92","rise":"4.63%","volumn":"129.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.09","rise":"5.82%","volumn":"151.57\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.98","rise":"5.05%","volumn":"107.40\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.93","rise":"4.70%","volumn":"174.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.92","rise":"4.63%","volumn":"130.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.50","rise":"1.68%","volumn":"196.10\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.95","rise":"4.84%","volumn":"241.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.87","rise":"4.28%","volumn":"172.78\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.80","rise":"3.79%","volumn":"132.71\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.02","rise":"5.33%","volumn":"182.37\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.15","rise":"6.24%","volumn":"192.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.23","rise":"6.80%","volumn":"177.38\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.15","rise":"6.24%","volumn":"121.47\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.01","rise":"5.26%","volumn":"115.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.32","rise":"7.43%","volumn":"185.73\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.75","rise":"10.45%","volumn":"342.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.63","rise":"9.61%","volumn":"213.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.53","rise":"8.91%","volumn":"168.78\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.50","rise":"8.70%","volumn":"113.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.39","rise":"7.92%","volumn":"119.96\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.40","rise":"7.99%","volumn":"114.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.51","rise":"8.77%","volumn":"209.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.50","rise":"8.70%","volumn":"167.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.25","rise":"6.94%","volumn":"139.39\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.26","rise":"7.01%","volumn":"107.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.21","rise":"6.66%","volumn":"131.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.16","rise":"6.31%","volumn":"157.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.96","rise":"4.91%","volumn":"125.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.01","rise":"5.26%","volumn":"99.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.84","rise":"4.07%","volumn":"104.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.78","rise":"3.65%","volumn":"103.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.77","rise":"3.58%","volumn":"91.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.59","rise":"2.31%","volumn":"99.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.60","rise":"2.38%","volumn":"95.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.68","rise":"2.95%","volumn":"128.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.68","rise":"2.95%","volumn":"118.35\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.44","rise":"1.26%","volumn":"118.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.37","rise":"0.77%","volumn":"114.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.42","rise":"1.12%","volumn":"108.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.33","rise":"0.49%","volumn":"114.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.54","rise":"1.96%","volumn":"202.60\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.47","rise":"1.47%","volumn":"101.40\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.14","rise":"-0.84%","volumn":"124.52\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.11","rise":"-1.05%","volumn":"95.04\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.14","rise":"-0.84%","volumn":"106.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.12","rise":"-0.98%","volumn":"106.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.91%","volumn":"108.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.82","rise":"-3.09%","volumn":"138.62\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.88","rise":"-2.66%","volumn":"126.03\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.85","rise":"-2.88%","volumn":"116.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.82","rise":"-3.09%","volumn":"67.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.65","rise":"-4.28%","volumn":"85.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.38","rise":"-6.17%","volumn":"234.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.92","rise":"-2.38%","volumn":"252.34\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.00","rise":"-1.82%","volumn":"152.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.76","rise":"-3.51%","volumn":"106.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.67","rise":"-4.14%","volumn":"121.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.42","rise":"-5.89%","volumn":"137.47\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.24","rise":"-7.15%","volumn":"143.31\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.03","rise":"-8.63%","volumn":"141.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.06","rise":"-8.42%","volumn":"118.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.94","rise":"-9.26%","volumn":"111.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.13","rise":"-7.92%","volumn":"159.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.91","rise":"-9.47%","volumn":"127.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.79","rise":"-10.31%","volumn":"118.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.89","rise":"-9.61%","volumn":"181.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.39","rise":"-13.11%","volumn":"187.43\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.78","rise":"-10.38%","volumn":"279.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-11.22%","volumn":"144.89\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.37","rise":"-13.25%","volumn":"203.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.67","rise":"-11.15%","volumn":"217.32\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.23","rise":"-7.22%","volumn":"356.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.31","rise":"-6.66%","volumn":"320.20\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.08","rise":"-8.27%","volumn":"239.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.78","rise":"-10.38%","volumn":"170.92\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-12.20%","volumn":"159.23\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.44","rise":"-12.76%","volumn":"158.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.65","rise":"-11.29%","volumn":"200.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.41","rise":"-12.97%","volumn":"243.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.29","rise":"-13.81%","volumn":"286.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.16","rise":"-7.71%","volumn":"337.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.09","rise":"-8.20%","volumn":"287.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.23","rise":"-7.22%","volumn":"274.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.19","rise":"-7.50%","volumn":"199.15\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.30","rise":"-6.73%","volumn":"216.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.58","rise":"-4.77%","volumn":"418.50\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.69","rise":"-4.00%","volumn":"253.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.69","rise":"-4.00%","volumn":"205.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.51","rise":"-5.26%","volumn":"203.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.98","rise":"-1.96%","volumn":"346.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.60","rise":"-4.63%","volumn":"424.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.00","rise":"-1.82%","volumn":"314.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.96","rise":"-2.10%","volumn":"285.35\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.79","rise":"-3.30%","volumn":"194.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.70","rise":"-3.93%","volumn":"168.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.75","rise":"-3.58%","volumn":"185.84\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.53","rise":"-5.12%","volumn":"197.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.52","rise":"-5.19%","volumn":"134.46\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.75","rise":"-3.58%","volumn":"208.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.92","rise":"-2.38%","volumn":"288.71\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.73","rise":"-3.72%","volumn":"195.32\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.59","rise":"-4.70%","volumn":"164.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.62","rise":"-4.49%","volumn":"165.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.93","rise":"-2.31%","volumn":"322.58\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.67","rise":"-4.14%","volumn":"205.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.68","rise":"-4.07%","volumn":"154.51\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.80","rise":"-3.23%","volumn":"293.24\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.51","rise":"-5.26%","volumn":"214.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.13","rise":"-7.92%","volumn":"207.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-8.13%","volumn":"144.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.75","rise":"-10.59%","volumn":"156.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.84","rise":"-9.96%","volumn":"150.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.85","rise":"-9.89%","volumn":"114.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.05","rise":"-8.49%","volumn":"143.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.91","rise":"-9.47%","volumn":"119.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.77","rise":"-10.45%","volumn":"108.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.49","rise":"-12.41%","volumn":"143.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.57","rise":"-11.85%","volumn":"89.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.38","rise":"-13.18%","volumn":"123.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.28","rise":"-13.88%","volumn":"119.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.06","rise":"-15.43%","volumn":"138.50\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.41","rise":"-12.97%","volumn":"256.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.20","rise":"-14.45%","volumn":"173.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.49","rise":"-12.41%","volumn":"197.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"-12.83%","volumn":"221.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.29","rise":"-13.81%","volumn":"126.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.34","rise":"-13.46%","volumn":"104.15\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"-12.76%","volumn":"108.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"-12.69%","volumn":"114.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-13.39%","volumn":"120.06\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-7.99%","volumn":"487.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"-7.08%","volumn":"418.19\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-8.49%","volumn":"203.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.25","rise":"-7.08%","volumn":"297.27\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.18","rise":"-7.57%","volumn":"162.35\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"-9.12%","volumn":"143.11\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.08","rise":"-8.27%","volumn":"140.82\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"-8.06%","volumn":"159.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.01","rise":"-8.77%","volumn":"162.26\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.05","rise":"-8.49%","volumn":"142.32\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.71","rise":"-10.87%","volumn":"198.60\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.82","rise":"-10.10%","volumn":"196.72\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.07","rise":"-8.35%","volumn":"184.22\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.10","rise":"-8.13%","volumn":"215.80\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.56%","volumn":"135.87\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.05","rise":"-8.49%","volumn":"114.99\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.76","rise":"-10.52%","volumn":"162.12\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.53","rise":"-12.13%","volumn":"137.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.67","rise":"-11.15%","volumn":"112.39\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-12.13%","volumn":"89.22\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.49","rise":"-12.41%","volumn":"82.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.44","rise":"-12.76%","volumn":"87.19\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.41","rise":"-12.97%","volumn":"101.55\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.30","rise":"-13.74%","volumn":"127.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"-13.11%","volumn":"117.53\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-13.32%","volumn":"98.15\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-14.03%","volumn":"122.53\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-14.73%","volumn":"150.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.12","rise":"-15.01%","volumn":"102.72\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.18","rise":"-14.59%","volumn":"112.14\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-14.66%","volumn":"92.70\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.34","rise":"-13.46%","volumn":"233.77\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"12.34","rise":"-13.46%","volumn":"126.58\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"12.38","rise":"-13.18%","volumn":"126.54\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"12.19","rise":"-14.52%","volumn":"104.18\u4e07","time":"06\/19"}]}}}

12.19
0.00%
12.13
-0.51%
12.06
-1.03%
12.00
-1.54%
11.94
-2.05%

09:30
11:30/13:00
15:00

12.43
2.05%
12.33
1.25%
12.23
0.45%
12.14
-0.35%
12.04
-1.15%

06/13
06/14
06/17
06/18
06/19

13.05
-2.22%
12.82
-3.45%
12.59
-4.67%
12.35
-5.90%
12.12
-7.13%

2024/05/22
2024/06/19

16.93
18.72%
15.71
10.19%
14.50
1.65%
13.28
-6.89%
12.06
-15.43%

2023/06/21
2024/06/19

资讯
公告
股圈
研报

- 东方财富:东方财富信息股份有限公司关于子公司东方财富证券股份有限公司2024年度第九期短期融资券发行情况的公告
  10分钟前
- 东方财富:国网ECP发布特高压新线路可研招标特高压设备供应商再添业绩确定性
  3小时前
查看更多资讯

查看东方财富更多内容

数据由九方智投提供

东方财富网

东方财富网是专业的互联网财经网站，提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情、基金、债券、期货、外汇等业务。

财经证券门户网站

东方财富网

360百科查看更多

东方财富网_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

about.eastmoney.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

财经首页

东方财富网财经频道提供权威、全面、专业、及时的财经资讯,将众多财经资讯、功能进行浓缩,内容饱满详实,展现形式丰富,是网友获取财经资讯的重要平台。

东方财富网

东方财富网旗下股票社区东方财富网股吧

股吧--东方财富网旗下股票主题社区,实时行情评论和个股交流让你感受到证券经济的力量。 ... 手机炒股就用东方财富APP 手机扫码轻松下载交易速度快,佣金费率低,新闻资讯全东...

mguba.eastmoney.com

(300059) 股票价格行情走势图东方财富网

提供东方财富(300059)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方财富(300059)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

美股频道东方财富网

中国财经资讯门户东方财富网(www.eastmoney.com)美股频道:提供全方位24小时全球股票行情、股市直播、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追踪、个股点...

东方财富网股票 6月14日

新股申购和中签查询数据中心东方财富网

东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性...

东方财富网数据 6月13日

没有更多结果了~

意见反馈
页面反馈