首开股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中富电路股吧城建发展盛屯矿业首开股份股吧首开股份是国企吗首开股份官网首开集团官网 600376首开股份股吧首开股份吧首开股份股票

金融产品有风险，投资需谨慎。

首开股份

简介：即北京首都开发股份有限公司，是北京首都开发控股(集团)有限公司控股的大型房地产开发经营企业，具有国家一...

成立时间：2001-3-12

总部地点：北京市

经营范围：房地产

公司类型：股份制

360百科

首开股份-北京首都开发股份有限公司

北京首都开发股份有限公司是一家以房地产开发、商品房销售为主营业务、具备房地产开发一级资质的上市公司,主要定位于北京市场的房地产开发.公司自成立以来,先后开发了回龙观龙华园小区、恩济庄二区北工程等项目.公司开发的项目多次获得建设部、北京市和有关专业机构的嘉奖,

shoukaigufen.com

首开股份[600376]

0.13（5.63%）

2024-04-26 15:00:00已收盘（北京时间）

今开
2.32
最高
2.44
市盈率

昨收
2.31
最低
2.28
总市值
62.94亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.44","2.40","2.36","2.32","2.28"]},"cyrate":{"o":["5.63%","3.90%","2.16%","0.43%","-1.30%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"16.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.31","rise":"0.00%","volumn":"975.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"3750.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"4280.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.31","rise":"0.00%","volumn":"5930.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"6090.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.31","rise":"0.00%","volumn":"6566.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"7314.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"8185.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"1.01\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"1.23\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"1.23\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.29","rise":"-0.87%","volumn":"1.65\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.29","rise":"-0.87%","volumn":"1.84\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"-1.30%","volumn":"1.98\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.29","rise":"-0.87%","volumn":"2.03\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"-1.30%","volumn":"2.03\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.29","rise":"-0.87%","volumn":"2.17\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.29","rise":"-0.87%","volumn":"2.39\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"2.41\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"2.45\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"2.46\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"2.47\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"2.61\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.29","rise":"-0.87%","volumn":"2.68\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"2.69\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.29","rise":"-0.87%","volumn":"2.70\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"2.70\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"2.70\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"2.70\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"2.72\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"2.72\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"2.73\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"3.10\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"3.10\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"3.10\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"3.13\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"3.14\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"3.14\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"-0.43%","volumn":"3.16\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.31","rise":"0.00%","volumn":"3.16\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.31","rise":"0.00%","volumn":"3.52\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"3.90\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"3.91\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.05\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.06\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.06\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.06\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.06\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.06\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.19\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.33\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.33\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.34\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.34\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.34\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.31","rise":"0.00%","volumn":"4.36\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.31","rise":"0.00%","volumn":"4.37\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.52\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.52\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.53\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.54\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.54\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.56\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.58\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.58\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.58\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.58\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.59\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.59\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.59\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.59\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.59\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.60\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.60\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.60\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.60\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.60\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.76\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.85\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"4.85\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"4.86\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"5.12\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"5.13\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"5.14\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"5.22\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"5.56\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"5.56\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"5.56\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"5.57\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"5.57\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"5.57\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"5.57\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.32","rise":"0.43%","volumn":"5.57\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"5.58\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"5.58\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.34","rise":"1.30%","volumn":"6.03\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.34","rise":"1.30%","volumn":"6.04\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"6.04\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.34","rise":"1.30%","volumn":"6.14\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.34","rise":"1.30%","volumn":"6.19\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"6.19\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"6.38\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"6.44\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.34","rise":"1.30%","volumn":"6.45\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.33","rise":"0.87%","volumn":"6.46\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.35","rise":"1.73%","volumn":"6.83\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.34","rise":"1.30%","volumn":"6.83\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.34","rise":"1.30%","volumn":"6.85\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.35","rise":"1.73%","volumn":"6.87\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.35","rise":"1.73%","volumn":"7.13\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"2.16%","volumn":"7.43\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"2.16%","volumn":"7.48\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.35","rise":"1.73%","volumn":"7.76\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"2.16%","volumn":"7.96\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"2.16%","volumn":"8.13\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"2.60%","volumn":"8.19\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"2.60%","volumn":"8.31\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"2.60%","volumn":"8.60\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"2.60%","volumn":"8.88\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"3.46%","volumn":"9.36\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"3.03%","volumn":"9.51\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"3.03%","volumn":"9.54\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"3.03%","volumn":"9.62\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"3.46%","volumn":"9.71\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"3.46%","volumn":"9.78\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"3.03%","volumn":"9.80\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"3.46%","volumn":"9.97\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"3.03%","volumn":"10.07\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"3.46%","volumn":"10.08\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"3.03%","volumn":"10.13\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"3.03%","volumn":"10.16\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"3.46%","volumn":"10.29\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"10.78\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"10.91\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"11.00\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"11.05\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"11.11\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"11.12\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"11.28\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"11.39\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"11.50\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"11.53\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"11.55\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"11.66\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"3.46%","volumn":"11.66\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"11.70\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"11.72\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"11.78\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"11.82\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"12.33\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"12.37\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"12.61\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"12.62\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"12.72\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"12.78\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"12.81\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"12.81\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"12.85\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"12.92\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"13.23\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.41\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.46\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"13.48\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.49\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.51\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.51\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.52\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.52\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.79\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.83\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.86\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"13.86\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.88\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.89\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.89\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"13.91\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"13.91\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"13.93\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"13.94\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.95\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.96\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.97\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"13.99\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"14.00\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"14.14\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"14.15\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"14.15\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"14.15\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"3.46%","volumn":"14.17\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"14.41\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"14.42\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"14.42\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"14.42\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"14.42\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"14.44\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"3.90%","volumn":"14.49\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"14.49\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"14.52\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"14.52\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"14.55\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"14.55\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"14.55\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"14.59\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"15.11\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"15.24\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"4.33%","volumn":"15.40\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"15.53\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"15.54\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"15.61\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"15.72\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"15.72\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"15.74\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"15.79\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"15.82\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"15.83\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"15.83\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"15.89\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"15.89\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"15.93\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"15.96\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"15.99\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"16.03\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"16.07\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"16.12\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"4.76%","volumn":"16.14\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"16.23\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"16.23\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"16.24\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"16.27\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"16.42\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"16.49\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"16.53\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"16.65\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"5.63%","volumn":"16.82\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"5.19%","volumn":"16.98\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"5.63%","volumn":"17.12\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"5.63%","volumn":"17.12\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"5.63%","volumn":"17.12\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"5.63%","volumn":"17.29\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["2.38","2.36","2.34","2.32","2.30"]},"cyrate":{"o":["2.15%","1.29%","0.43%","-0.43%","-1.29%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.33","rise":"0","volumn":"5650.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"5128.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"519.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"6859.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"1.72%","volumn":"2930.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"1.72%","volumn":"1723.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"2746.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"661.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"1324.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"1552.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"795.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"1543.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"649.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"353.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"520.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.33","rise":"0.00%","volumn":"899.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.33","rise":"0.00%","volumn":"3094.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"1.05\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"3252.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"275.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.31","rise":"-0.86%","volumn":"655.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"2814.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.32","rise":"-0.43%","volumn":"964.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.33","rise":"0.00%","volumn":"819.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"2529.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"1270.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"5.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"423.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"166.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"2227.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"1927.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"512.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"370.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"993.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"1063.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.34","rise":"0.43%","volumn":"989.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"5536.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"290.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"20.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"239.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"248.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"498.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"5387.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"208.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"784.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.35","rise":"0.86%","volumn":"150.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"3913.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"1856.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.34","rise":"0.43%","volumn":"2103.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.33","rise":"0.00%","volumn":"2256.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"3257.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"3264.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"4225.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.38","rise":"2.15%","volumn":"6863.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.37","rise":"1.72%","volumn":"1587.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.37","rise":"1.72%","volumn":"1240.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"784.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"559.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"652.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.37","rise":"1.72%","volumn":"286.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.37","rise":"1.72%","volumn":"231.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"4199.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"3087.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"550.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"205.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"4589.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"131.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"324.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"57.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"121.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"56.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.37","rise":"1.72%","volumn":"1785.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"161.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"2338.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"55.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"183.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"130.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"443.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"323.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.34","rise":"0.43%","volumn":"9981.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"555.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"3780.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"501.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"867.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"504.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"110.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"83.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"2.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.36","rise":"1.29%","volumn":"136.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"899.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"1296.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"521.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"1253.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"614.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"0.86%","volumn":"809.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"2449.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"1318.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.36","rise":"1.29%","volumn":"2064.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.36","rise":"1.29%","volumn":"593.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.36","rise":"1.29%","volumn":"2285.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"2262.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"1383.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"1593.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"298.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"8479.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.34","rise":"0.43%","volumn":"1840.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.34","rise":"0.43%","volumn":"591.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.33","rise":"0.00%","volumn":"2336.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.33","rise":"0.00%","volumn":"872.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.33","rise":"0.00%","volumn":"461.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.33","rise":"0.00%","volumn":"294.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.34","rise":"0.43%","volumn":"2370.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.34","rise":"0.43%","volumn":"274.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.34","rise":"0.43%","volumn":"1025.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"278.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.34","rise":"0.43%","volumn":"40.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.34","rise":"0.43%","volumn":"190.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.34","rise":"0.43%","volumn":"700.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"1551.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.37","rise":"1.72%","volumn":"3597.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.36","rise":"1.29%","volumn":"1734.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.36","rise":"1.29%","volumn":"236.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.37","rise":"1.72%","volumn":"319.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.37","rise":"1.72%","volumn":"431.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.37","rise":"1.72%","volumn":"1057.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.37","rise":"1.72%","volumn":"941.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.37","rise":"1.72%","volumn":"102.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.37","rise":"1.72%","volumn":"207.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.36","rise":"1.29%","volumn":"410.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.36","rise":"1.29%","volumn":"746.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"5936.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"214.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"474.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"312.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"430.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"477.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"274.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.36","rise":"1.29%","volumn":"144.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.34","rise":"0.43%","volumn":"2024.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.34","rise":"0.43%","volumn":"3726.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.34","rise":"0.43%","volumn":"288.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.34","rise":"0.43%","volumn":"1076.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"0.86%","volumn":"4508.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.33","rise":"0.00%","volumn":"5664.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"2265.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"2137.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"2046.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"6324.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"468.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"1315.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"1624.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.33","rise":"0.00%","volumn":"90.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"325.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"242.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"759.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"475.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"436.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"842.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"216.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"962.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"132.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"1515.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"1996.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"10.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"458.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"1118.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"3371.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"1010.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"4115.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.30","rise":"-1.29%","volumn":"233.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.30","rise":"-1.29%","volumn":"1963.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"840.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"740.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"1140.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.30","rise":"-1.29%","volumn":"925.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"1186.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"876.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"809.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"649.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"243.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"1880.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"1943.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"76.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"258.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"1009.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"1665.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"1127.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.31","rise":"-0.86%","volumn":"607.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"5099.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"2392.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-0.43%","volumn":"2078.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.31","rise":"-0.86%","volumn":"3176.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.32","rise":"-0.43%","volumn":"6433.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.33","rise":"0.00%","volumn":"170.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.33","rise":"0.00%","volumn":"763.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.32","rise":"-0.43%","volumn":"767.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.32","rise":"-0.43%","volumn":"3064.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.33","rise":"0.00%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.35","rise":"0.86%","volumn":"6850.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.34","rise":"0.43%","volumn":"2483.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.33","rise":"0.00%","volumn":"550.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.34","rise":"0.43%","volumn":"230.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.33","rise":"0.00%","volumn":"229.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.33","rise":"0.00%","volumn":"2312.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.34","rise":"0.43%","volumn":"628.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.33","rise":"0.00%","volumn":"238.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.34","rise":"0.43%","volumn":"154.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.35","rise":"0.86%","volumn":"1899.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.35","rise":"0.86%","volumn":"67.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.34","rise":"0.43%","volumn":"2688.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.35","rise":"0.86%","volumn":"81.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.34","rise":"0.43%","volumn":"378.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.34","rise":"0.43%","volumn":"112.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.34","rise":"0.43%","volumn":"276.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.35","rise":"0.86%","volumn":"299.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.34","rise":"0.43%","volumn":"719.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.34","rise":"0.43%","volumn":"18.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.34","rise":"0.43%","volumn":"5535.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.33","rise":"0.00%","volumn":"155.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.33","rise":"0.00%","volumn":"1427.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.34","rise":"0.43%","volumn":"300.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.33","rise":"0.00%","volumn":"154.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.34","rise":"0.43%","volumn":"128.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.33","rise":"0.00%","volumn":"2159.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.34","rise":"0.43%","volumn":"401.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.34","rise":"0.43%","volumn":"2734.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.34","rise":"0.43%","volumn":"676.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.33","rise":"0.00%","volumn":"449.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.32","rise":"-0.43%","volumn":"1358.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.33","rise":"0.00%","volumn":"217.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.33","rise":"0.00%","volumn":"32.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.32","rise":"-0.43%","volumn":"3548.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.32","rise":"-0.43%","volumn":"1394.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.33","rise":"0.00%","volumn":"218.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.32","rise":"-0.43%","volumn":"3399.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.32","rise":"-0.43%","volumn":"1003.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.31","rise":"-0.86%","volumn":"1557.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.31","rise":"-0.86%","volumn":"1212.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.31","rise":"-0.86%","volumn":"2060.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["2.62","2.54","2.46","2.39","2.31"]},"cyrate":{"o":["0.38%","-2.59%","-5.56%","-8.52%","-11.49%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.61","rise":"0","volumn":"24.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.61","rise":"0.00%","volumn":"17.67\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.60","rise":"-0.38%","volumn":"13.76\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.62","rise":"0.38%","volumn":"12.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.62","rise":"0.38%","volumn":"14.35\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.58","rise":"-1.15%","volumn":"11.75\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.53","rise":"-3.07%","volumn":"15.64\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.56","rise":"-1.92%","volumn":"7.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.49","rise":"-4.60%","volumn":"17.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.48","rise":"-4.98%","volumn":"11.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-6.51%","volumn":"12.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.40","rise":"-8.05%","volumn":"13.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.37","rise":"-9.20%","volumn":"19.48\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.41","rise":"-7.66%","volumn":"12.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.37","rise":"-9.20%","volumn":"7.33\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"-9.58%","volumn":"8.78\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"-9.96%","volumn":"7.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"-9.96%","volumn":"6.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-11.11%","volumn":"6.77\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.31","rise":"-11.49%","volumn":"7.95\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["5.13","4.42","3.72","3.02","2.31"]},"cyrate":{"o":["17.39%","1.26%","-14.87%","-31.01%","-47.14%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.37","rise":"0","volumn":"28.45\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.30","rise":"-1.60%","volumn":"20.59\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"27.42\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.37","rise":"0.00%","volumn":"27.95\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.44","rise":"1.60%","volumn":"30.68\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.37","rise":"0.00%","volumn":"19.56\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.43","rise":"1.37%","volumn":"15.27\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.35","rise":"-0.46%","volumn":"14.14\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.32","rise":"-1.14%","volumn":"19.76\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.21","rise":"-3.66%","volumn":"15.90\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.14","rise":"-5.26%","volumn":"17.04\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.09","rise":"-6.41%","volumn":"17.61\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.06","rise":"-7.09%","volumn":"15.34\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.98","rise":"-8.92%","volumn":"18.85\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"-9.15%","volumn":"12.50\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.88","rise":"-11.21%","volumn":"20.96\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.86","rise":"-11.67%","volumn":"14.69\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.89","rise":"-10.98%","volumn":"9.66\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.80","rise":"-13.04%","volumn":"18.23\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-10.53%","volumn":"20.37\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.90","rise":"-10.76%","volumn":"15.76\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.83","rise":"-12.36%","volumn":"14.45\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.99","rise":"-8.70%","volumn":"27.83\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.99","rise":"-8.70%","volumn":"20.72\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.01","rise":"-8.24%","volumn":"22.76\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.13","rise":"-5.49%","volumn":"22.41\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.30","rise":"-1.60%","volumn":"42.29\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.18","rise":"-4.35%","volumn":"41.84\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.06","rise":"-7.09%","volumn":"30.97\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.08","rise":"-6.64%","volumn":"19.84\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.05","rise":"-7.32%","volumn":"10.97\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.07","rise":"-6.86%","volumn":"11.83\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.11","rise":"-5.95%","volumn":"20.67\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.95","rise":"-9.61%","volumn":"21.00\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.92","rise":"-10.30%","volumn":"16.00\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.87","rise":"-11.44%","volumn":"16.48\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.82","rise":"-12.59%","volumn":"20.88\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.97","rise":"-9.15%","volumn":"19.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.94","rise":"-9.84%","volumn":"10.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.85","rise":"-11.90%","volumn":"10.82\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.90","rise":"-10.76%","volumn":"8.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.98","rise":"-8.92%","volumn":"14.88\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"-10.53%","volumn":"13.33\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.91","rise":"-10.53%","volumn":"9.43\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.96","rise":"-9.38%","volumn":"13.99\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.95","rise":"-9.61%","volumn":"13.76\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.98","rise":"-8.92%","volumn":"11.69\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.95","rise":"-9.61%","volumn":"10.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.90","rise":"-10.76%","volumn":"11.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.73","rise":"-14.65%","volumn":"43.92\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.78","rise":"-13.50%","volumn":"20.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.72","rise":"-14.87%","volumn":"13.10\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"-13.27%","volumn":"16.89\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.92","rise":"-10.30%","volumn":"20.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.93","rise":"-10.07%","volumn":"17.21\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.02","rise":"-8.01%","volumn":"33.58\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.00","rise":"-8.47%","volumn":"25.12\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.23","rise":"-3.20%","volumn":"41.93\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.28","rise":"-2.06%","volumn":"40.59\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.35","rise":"-0.46%","volumn":"56.67\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.49","rise":"2.75%","volumn":"60.11\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.72","rise":"8.01%","volumn":"68.71\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.73","rise":"8.24%","volumn":"67.11\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.92","rise":"12.59%","volumn":"77.25\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.13","rise":"17.39%","volumn":"87.92\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.07","rise":"16.02%","volumn":"83.08\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.87","rise":"11.44%","volumn":"58.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.72","rise":"8.01%","volumn":"41.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.81","rise":"10.07%","volumn":"48.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.83","rise":"10.53%","volumn":"29.62\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.78","rise":"9.38%","volumn":"38.97\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.71","rise":"7.78%","volumn":"27.40\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.67","rise":"6.86%","volumn":"22.06\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.99","rise":"14.19%","volumn":"68.62\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.97","rise":"13.73%","volumn":"40.55\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.84","rise":"10.76%","volumn":"36.65\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.63","rise":"5.95%","volumn":"24.90\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.65","rise":"6.41%","volumn":"23.86\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.62","rise":"5.72%","volumn":"23.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.54","rise":"3.89%","volumn":"17.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.52","rise":"3.43%","volumn":"32.26\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.77","rise":"9.15%","volumn":"54.02\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.87","rise":"11.44%","volumn":"39.42\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.99","rise":"14.19%","volumn":"42.77\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.49","rise":"2.75%","volumn":"49.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"41.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.52","rise":"3.43%","volumn":"29.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.31","rise":"-1.37%","volumn":"26.94\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.38","rise":"0.23%","volumn":"25.96\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"29.60\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.30","rise":"-1.60%","volumn":"19.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.30","rise":"-1.60%","volumn":"17.86\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.60%","volumn":"12.61\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.34","rise":"-0.69%","volumn":"13.27\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.30","rise":"-1.60%","volumn":"12.18\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.35","rise":"-0.46%","volumn":"14.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.23","rise":"-3.20%","volumn":"14.99\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.24","rise":"-2.97%","volumn":"11.54\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.23","rise":"-3.20%","volumn":"10.90\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.21","rise":"-3.66%","volumn":"10.56\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.26","rise":"-2.52%","volumn":"9.75\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.12","rise":"-5.72%","volumn":"15.61\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.09","rise":"-6.41%","volumn":"8.53\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.12","rise":"-5.72%","volumn":"10.39\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.09","rise":"-6.41%","volumn":"10.21\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.98","rise":"-8.92%","volumn":"18.11\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.94","rise":"-9.84%","volumn":"11.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.90","rise":"-10.76%","volumn":"11.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.96","rise":"-9.38%","volumn":"10.99\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.93","rise":"-10.07%","volumn":"9.36\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.89","rise":"-10.98%","volumn":"10.09\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.86","rise":"-11.67%","volumn":"7.29\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.82","rise":"-12.59%","volumn":"8.88\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.82","rise":"-12.59%","volumn":"9.21\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.83","rise":"-12.36%","volumn":"10.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.80","rise":"-13.04%","volumn":"12.13\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.90","rise":"-10.76%","volumn":"11.43\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.83","rise":"-12.36%","volumn":"12.54\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.77","rise":"-13.73%","volumn":"12.21\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.79","rise":"-13.27%","volumn":"14.96\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.74","rise":"-14.42%","volumn":"14.86\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.72","rise":"-14.87%","volumn":"21.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.70","rise":"-15.33%","volumn":"11.74\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.67","rise":"-16.02%","volumn":"10.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.66","rise":"-16.25%","volumn":"15.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.77","rise":"-13.73%","volumn":"16.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"-14.42%","volumn":"11.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.78","rise":"-13.50%","volumn":"12.09\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.77","rise":"-13.73%","volumn":"10.50\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.70","rise":"-15.33%","volumn":"11.50\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.72","rise":"-14.87%","volumn":"11.94\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.84","rise":"-12.13%","volumn":"14.26\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.78","rise":"-13.50%","volumn":"12.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.71","rise":"-15.10%","volumn":"14.12\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.69","rise":"-15.56%","volumn":"14.69\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.67","rise":"-16.02%","volumn":"11.83\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"-13.96%","volumn":"28.65\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.77","rise":"-13.73%","volumn":"20.97\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.88","rise":"-11.21%","volumn":"21.94\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-11.90%","volumn":"15.89\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.70","rise":"-15.33%","volumn":"20.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.67","rise":"-16.02%","volumn":"21.22\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.52","rise":"-19.45%","volumn":"31.33\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.52","rise":"-19.45%","volumn":"14.46\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.55","rise":"-18.76%","volumn":"18.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.44","rise":"-21.28%","volumn":"26.51\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.37","rise":"-22.88%","volumn":"17.68\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.39","rise":"-22.43%","volumn":"17.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.39","rise":"-22.43%","volumn":"30.12\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.31","rise":"-24.26%","volumn":"53.86\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.16","rise":"-27.69%","volumn":"56.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.26","rise":"-25.40%","volumn":"37.38\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.23","rise":"-26.09%","volumn":"28.68\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.27","rise":"-25.17%","volumn":"17.09\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.31","rise":"-24.26%","volumn":"29.06\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.23","rise":"-26.09%","volumn":"24.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.18","rise":"-27.23%","volumn":"21.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.10","rise":"-29.06%","volumn":"17.13\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.14","rise":"-28.15%","volumn":"22.56\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.09","rise":"-29.29%","volumn":"20.85\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.07","rise":"-29.75%","volumn":"13.76\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"-31.12%","volumn":"17.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-31.12%","volumn":"17.93\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.09","rise":"-29.29%","volumn":"30.23\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.04","rise":"-30.43%","volumn":"27.16\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.96","rise":"-32.27%","volumn":"27.19\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.98","rise":"-31.81%","volumn":"23.35\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.94","rise":"-32.72%","volumn":"20.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.96","rise":"-32.27%","volumn":"23.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.89","rise":"-33.87%","volumn":"21.08\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.92","rise":"-33.18%","volumn":"19.45\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.93","rise":"-32.95%","volumn":"17.76\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.95","rise":"-32.49%","volumn":"16.61\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.97","rise":"-32.04%","volumn":"22.23\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-32.04%","volumn":"19.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-33.64%","volumn":"21.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.82","rise":"-35.47%","volumn":"19.67\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.82","rise":"-35.47%","volumn":"23.98\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-35.24%","volumn":"16.59\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.67","rise":"-38.90%","volumn":"23.97\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.72","rise":"-37.76%","volumn":"21.43\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-34.78%","volumn":"24.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.02","rise":"-30.89%","volumn":"31.86\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-29.06%","volumn":"35.10\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.07","rise":"-29.75%","volumn":"35.44\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-32.95%","volumn":"23.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.77","rise":"-36.61%","volumn":"33.75\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.72","rise":"-37.76%","volumn":"24.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.68","rise":"-38.67%","volumn":"28.80\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.52","rise":"-42.33%","volumn":"60.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.59","rise":"-40.73%","volumn":"37.11\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.51","rise":"-42.56%","volumn":"32.08\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.68","rise":"-38.67%","volumn":"30.02\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.71","rise":"-37.99%","volumn":"18.21\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.74","rise":"-37.30%","volumn":"16.43\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.81","rise":"-35.70%","volumn":"20.82\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.77","rise":"-36.61%","volumn":"16.56\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.80","rise":"-35.93%","volumn":"17.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.78","rise":"-36.38%","volumn":"17.53\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.83","rise":"-35.24%","volumn":"17.07\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.74","rise":"-37.30%","volumn":"28.81\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.77","rise":"-36.61%","volumn":"15.70\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.73","rise":"-37.53%","volumn":"20.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.64","rise":"-39.59%","volumn":"18.15\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.59","rise":"-40.73%","volumn":"14.08\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.59","rise":"-40.73%","volumn":"13.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.59","rise":"-40.73%","volumn":"12.46\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.57","rise":"-41.19%","volumn":"14.12\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.63","rise":"-39.82%","volumn":"16.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.76","rise":"-36.84%","volumn":"27.76\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.67","rise":"-38.90%","volumn":"17.97\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.71","rise":"-37.99%","volumn":"16.81\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.70","rise":"-38.22%","volumn":"10.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.68","rise":"-38.67%","volumn":"14.85\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-39.36%","volumn":"12.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.66","rise":"-39.13%","volumn":"10.22\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.66","rise":"-39.13%","volumn":"12.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.63","rise":"-39.82%","volumn":"16.79\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.63","rise":"-39.82%","volumn":"16.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.72","rise":"-37.76%","volumn":"25.71\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.61","rise":"-40.27%","volumn":"24.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.61","rise":"-40.27%","volumn":"17.67\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.60","rise":"-40.50%","volumn":"13.76\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.62","rise":"-40.05%","volumn":"12.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.62","rise":"-40.05%","volumn":"14.35\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.58","rise":"-40.96%","volumn":"11.75\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.53","rise":"-42.11%","volumn":"15.64\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.56","rise":"-41.42%","volumn":"7.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.49","rise":"-43.02%","volumn":"17.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.48","rise":"-43.25%","volumn":"11.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-44.16%","volumn":"12.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.40","rise":"-45.08%","volumn":"13.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.37","rise":"-45.77%","volumn":"19.48\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.41","rise":"-44.85%","volumn":"12.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.37","rise":"-45.77%","volumn":"7.33\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.36","rise":"-46.00%","volumn":"8.78\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.35","rise":"-46.22%","volumn":"7.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.35","rise":"-46.22%","volumn":"6.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-46.91%","volumn":"6.77\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.31","rise":"-47.14%","volumn":"7.95\u4e07","time":"04\/25"}]}}}

2.44
5.63%
2.40
3.90%
2.36
2.16%
2.32
0.43%
2.28
-1.30%

09:30
11:30/13:00
15:00

2.38
2.15%
2.36
1.29%
2.34
0.43%
2.32
-0.43%
2.30
-1.29%

04/19
04/22
04/23
04/24
04/25

2.62
0.38%
2.54
-2.59%
2.46
-5.56%
2.39
-8.52%
2.31
-11.49%

2024/03/27
2024/04/25

5.13
17.39%
4.42
1.26%
3.72
-14.87%
3.02
-31.01%
2.31
-47.14%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  21小时前
- 首开股份股票分析报告-20240426收盘上涨5.63%
  1天前
查看更多资讯

查看首开股份更多内容

数据由九方智投提供

首开股份_最新资讯

资讯聚合

首开股份(SH600376)股票股价股价行情财报数据报告

首开股份,,雪球,雪球财经,首开股份行情,首开股份交易,首开股份新闻,首开股份资讯,首开股份价格,首开股份实时行情,首开股份资金流向,首开股份研究报告,首开股份点评,首开股...

雪球

首开股份(600376)个股资金流向查询个股行情同花顺财经

提供首开股份(600376)五档盘口、逐笔交易等实时行情数据;汇总首开股份(600376)基本资料及重大新闻、研究报告及行业资讯,解读首开股份(600376)主力资金动向、财务数据,为投资首开股份(600376)提供参考决策

同花顺个股频道 4月24日

异动提醒首开股份(600376)4月26日9点43分创60日新低股票频道 ...

证券之星4月26日盘中消息,首开股份(600376)9点43分股价创60日新低。当前股价为2.28元,跌1.3%。前10个交易日资金流向情况:主力资金累计净流入1965.28万元,股价累计下...

证券之星股票频道前天 09:45

首开股份(600376)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600376 首开股份 2.77 -2.12 -0.026 -0.122 -7.450 -188 -113 -75 -173 361 -3.00 -8.99 -2.5 -1.5 -1.0 -2.3 4.8 58 .84 -0.026 -0.122 -0.026 -0.123 0 0 12711 184 6...

shdjt.com 4月20日

首开股份(600376) 股票行情,行情首页

中财网提供首开股份(600376)实时行情动态分析,全面报道首开股份(600376)基本资料及重大新闻、行业资讯,浏览首开股份(600376)财务数据、行情数据,公司公告,重大事件。...

中财网

年报解读| 首开股份:持续深耕北京,多举措改善流动性|物业|房地产...

销售额位列前30。2023年,首开股份全年完成销售面积269.85万平米,签约金额615.33亿元。公司签约额位列中指研究院 2023年全国房地产企业销售排行榜全口径第23位,权益...

网易 4月25日

没有更多结果了~

意见反馈
页面反馈