金融街_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金融街金悦府财达证券投资金融界论坛 000402 金融街股吧金融街融御北京金融街金融界官网金融街楼盘金融界官方网站

金融街[000402]

0.10（3.39%）

2024-05-10 15:00:00已收盘（北京时间）

今开
2.95
最高
3.09
市盈率

昨收
2.95
最低
2.92
总市值
91.16亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.08","3.04","3.00","2.96","2.92"]},"cyrate":{"o":["4.41%","3.05%","1.69%","0.34%","-1.02%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"779.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"1.35\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"1.80\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"1.36%","volumn":"3.40\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"3.88\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"4.02\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"4.28\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"4.32\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"4.53\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"4.57\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"4.62\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"5.25\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"5.58\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"5.68\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"6.13\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"6.37\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"6.42\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"6.48\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"6.50\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"6.51\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"6.54\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"6.90\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"6.90\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"6.92\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"6.95\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"6.99\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"7.56\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"7.59\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"8.12\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"8.18\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"8.21\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"8.28\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"8.35\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"8.40\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"8.48\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"8.51\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"8.57\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"9.09\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"9.12\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"9.15\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"9.17\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"9.28\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"10.17\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"10.20\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"10.39\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.92","rise":"-1.02%","volumn":"10.41\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"10.81\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"10.97\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"11.00\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"11.52\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"11.62\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"11.85\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"11.87\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"12.08\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"12.16\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"12.17\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"12.19\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"12.21\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"12.65\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"12.73\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"12.78\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"12.82\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"12.99\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"13.00\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"13.01\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"13.01\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"13.07\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"13.12\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"13.14\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"13.16\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"13.17\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"13.65\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"13.82\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"13.82\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"13.83\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"13.85\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"13.86\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"13.87\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"13.88\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"14.11\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"14.13\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"14.19\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"14.20\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"14.21\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"14.23\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"14.24\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"14.25\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"14.92\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"14.92\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"15.11\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"15.21\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"15.74\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"15.80\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"15.89\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"15.91\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"16.54\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.00","rise":"1.69%","volumn":"18.39\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"19.30\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"19.84\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"1.36%","volumn":"19.99\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"20.28\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"1.36%","volumn":"20.63\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"1.36%","volumn":"20.83\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"21.11\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"21.29\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"21.30\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"21.37\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"21.45\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"1.36%","volumn":"21.53\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"21.57\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"21.58\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"21.64\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"21.65\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"21.99\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"22.02\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"22.17\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"22.24\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"22.25\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"22.42\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"1.36%","volumn":"23.00\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"23.21\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"1.36%","volumn":"24.07\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"1.36%","volumn":"24.08\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"24.09\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"1.36%","volumn":"24.16\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"1.36%","volumn":"24.17\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"24.63\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"24.70\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"24.72\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"24.80\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"24.82\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"25.00\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"25.10\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.98","rise":"1.02%","volumn":"25.11\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.00","rise":"1.69%","volumn":"25.74\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"1.36%","volumn":"26.16\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"1.36%","volumn":"26.39\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.00","rise":"1.69%","volumn":"27.54\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.00","rise":"1.69%","volumn":"27.86\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"2.03%","volumn":"28.34\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"2.03%","volumn":"28.55\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"2.03%","volumn":"28.63\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"2.03%","volumn":"28.70\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"2.03%","volumn":"28.74\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"2.03%","volumn":"29.15\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"2.03%","volumn":"29.23\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.01","rise":"2.03%","volumn":"29.93\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.02","rise":"2.37%","volumn":"30.03\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.02","rise":"2.37%","volumn":"30.36\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.02","rise":"2.37%","volumn":"30.65\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.02","rise":"2.37%","volumn":"31.07\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"31.64\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"32.07\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"32.48\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.02","rise":"2.37%","volumn":"32.75\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"33.12\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"33.27\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"33.88\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.06","rise":"3.73%","volumn":"34.84\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"35.28\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"35.55\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"35.76\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"35.86\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"35.89\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"35.95\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.02","rise":"2.37%","volumn":"36.09\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"36.11\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.02","rise":"2.37%","volumn":"36.13\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.02","rise":"2.37%","volumn":"36.31\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.02","rise":"2.37%","volumn":"36.35\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.02","rise":"2.37%","volumn":"36.35\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"36.62\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"36.88\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"37.30\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"37.51\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"37.62\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"37.84\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"4.41%","volumn":"39.46\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.07","rise":"4.07%","volumn":"41.37\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"4.41%","volumn":"41.64\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.06","rise":"3.73%","volumn":"42.24\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"42.49\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.06","rise":"3.73%","volumn":"42.81\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.06","rise":"3.73%","volumn":"43.11\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.06","rise":"3.73%","volumn":"43.22\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"43.73\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"43.76\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"44.05\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"44.10\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"44.13\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"44.22\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"44.26\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"44.36\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"44.39\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"44.49\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"44.94\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"45.13\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"45.16\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"45.18\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"45.20\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"45.23\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"45.25\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"45.30\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"45.40\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"45.41\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"45.44\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"45.50\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.03","rise":"2.71%","volumn":"45.52\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"45.56\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.02","rise":"2.37%","volumn":"46.47\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"47.03\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"47.17\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"47.21\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"47.25\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"47.31\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"47.66\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"48.04\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"48.10\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"48.10\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"48.24\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"48.37\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"48.44\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"48.49\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"48.53\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"48.65\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"48.81\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"48.85\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"48.90\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"48.92\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"49.17\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"49.50\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"49.58\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"49.74\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"49.76\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"49.82\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"50.10\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"50.29\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"3.05%","volumn":"50.40\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"50.44\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"50.44\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"50.97\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["3.18","3.11","3.04","2.98","2.91"]},"cyrate":{"o":["4.26%","2.05%","-0.16%","-2.38%","-4.59%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"0","volumn":"6.47\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-0.33%","volumn":"2.10\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"0.00%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"0.98%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"0.00%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"0.33%","volumn":"1.38\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"1.31%","volumn":"2.63\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"0.98%","volumn":"1.75\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"0.98%","volumn":"1.48\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"0.66%","volumn":"6052.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"0.98%","volumn":"5586.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"0.98%","volumn":"9837.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"0.98%","volumn":"1.05\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"0.98%","volumn":"4367.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"0.33%","volumn":"4580.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"0.66%","volumn":"3433.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"0.00%","volumn":"6187.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"0.00%","volumn":"8028.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"0.00%","volumn":"9137.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-0.33%","volumn":"1.10\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-0.33%","volumn":"1.55\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.04","rise":"-0.33%","volumn":"9606.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"0.33%","volumn":"4612.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"0.33%","volumn":"2315.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"0.98%","volumn":"2.27\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"0.98%","volumn":"1590.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"1.31%","volumn":"1.31\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"1.31%","volumn":"2098.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"0.66%","volumn":"3060.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"0.66%","volumn":"2726.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"0.98%","volumn":"5922.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"1.31%","volumn":"7033.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"0.66%","volumn":"5718.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"0.66%","volumn":"1520.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"0.66%","volumn":"3289.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"0.66%","volumn":"3889.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"0.98%","volumn":"3221.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"0.66%","volumn":"2722.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"0.66%","volumn":"1.06\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.08","rise":"0.98%","volumn":"7283.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"1.64%","volumn":"4.78\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"1.31%","volumn":"6685.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"1.64%","volumn":"5249.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"1.64%","volumn":"1.11\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"1.64%","volumn":"5225.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"1.31%","volumn":"6813.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"1.31%","volumn":"5620.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"1.31%","volumn":"1.21\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.17","rise":"3.93%","volumn":"5.74\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.18","rise":"4.26%","volumn":"4.78\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.17","rise":"3.93%","volumn":"2.88\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.17","rise":"3.93%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.15","rise":"3.28%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.15","rise":"3.28%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.15","rise":"3.28%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.16","rise":"3.61%","volumn":"8122.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.13","rise":"2.62%","volumn":"9990.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.10","rise":"1.64%","volumn":"2.88\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.10","rise":"1.64%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.12","rise":"2.30%","volumn":"5476.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.10","rise":"1.64%","volumn":"1.17\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.10","rise":"1.64%","volumn":"8618.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"1.97%","volumn":"2256.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.10","rise":"1.64%","volumn":"8835.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"1.97%","volumn":"5925.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.10","rise":"1.64%","volumn":"2201.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.10","rise":"1.64%","volumn":"4559.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"1.97%","volumn":"4016.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"1.97%","volumn":"3715.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"1.97%","volumn":"4181.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"1.97%","volumn":"2572.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"1.97%","volumn":"5010.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"1.97%","volumn":"1.24\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.11","rise":"1.97%","volumn":"2646.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.10","rise":"1.64%","volumn":"2267.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.09","rise":"1.31%","volumn":"9202.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.08","rise":"0.98%","volumn":"2407.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.08","rise":"0.98%","volumn":"8276.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.09","rise":"1.31%","volumn":"3866.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.08","rise":"0.98%","volumn":"7994.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.08","rise":"0.98%","volumn":"4487.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.07","rise":"0.66%","volumn":"5214.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.08","rise":"0.98%","volumn":"3338.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.08","rise":"0.98%","volumn":"6250.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.07","rise":"0.66%","volumn":"5153.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.08","rise":"0.98%","volumn":"4662.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.07","rise":"0.66%","volumn":"2210.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.08","rise":"0.98%","volumn":"5537.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.08","rise":"0.98%","volumn":"3211.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.08","rise":"0.98%","volumn":"1942.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.07","rise":"0.66%","volumn":"2515.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.07","rise":"0.66%","volumn":"4049.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.06","rise":"0.33%","volumn":"1.42\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.05","rise":"0.00%","volumn":"1.82\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.06","rise":"0.33%","volumn":"1.28\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.06","rise":"0.33%","volumn":"1.01\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.08","rise":"0.98%","volumn":"3.46\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.11","rise":"1.97%","volumn":"3.24\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.08","rise":"0.98%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.07","rise":"0.66%","volumn":"7216.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.04","rise":"-0.33%","volumn":"1.47\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.05","rise":"0.00%","volumn":"1.25\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"-1.31%","volumn":"2.50\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.64%","volumn":"2.44\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"-1.31%","volumn":"1.70\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"-1.31%","volumn":"3734.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.64%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"-1.31%","volumn":"4532.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.64%","volumn":"6410.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.64%","volumn":"3386.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.97%","volumn":"7225.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.64%","volumn":"1507.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.64%","volumn":"5334.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.02","rise":"-0.98%","volumn":"4873.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.02","rise":"-0.98%","volumn":"1.23\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.03","rise":"-0.66%","volumn":"1396.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.02","rise":"-0.98%","volumn":"6277.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.02","rise":"-0.98%","volumn":"8321.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"-1.31%","volumn":"2466.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"-1.31%","volumn":"2180.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.64%","volumn":"7294.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"-1.31%","volumn":"1968.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.64%","volumn":"3672.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.97%","volumn":"2892.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.64%","volumn":"1393.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.97%","volumn":"6629.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"-1.31%","volumn":"1.20\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"-1.31%","volumn":"1.22\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.02","rise":"-0.98%","volumn":"827.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.02","rise":"-0.98%","volumn":"9770.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.03","rise":"-0.66%","volumn":"5107.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.04","rise":"-0.33%","volumn":"8747.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.04","rise":"-0.33%","volumn":"1.07\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.07","rise":"0.66%","volumn":"1.02\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.07","rise":"0.66%","volumn":"2.12\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.07","rise":"0.66%","volumn":"835.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.06","rise":"0.33%","volumn":"1.16\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.05","rise":"0.00%","volumn":"6295.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.05","rise":"0.00%","volumn":"2786.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.06","rise":"0.33%","volumn":"2924.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.05","rise":"0.00%","volumn":"1481.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.05","rise":"0.00%","volumn":"4924.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.05","rise":"0.00%","volumn":"6675.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.06","rise":"0.33%","volumn":"5819.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.02","rise":"-0.98%","volumn":"2.20\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.01","rise":"-1.31%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.00","rise":"-1.64%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.99","rise":"-1.97%","volumn":"6628.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"5679.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"4271.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","volumn":"2973.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"1.21\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"-2.95%","volumn":"2638.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-3.28%","volumn":"2.07\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"-2.95%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"-2.95%","volumn":"1833.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"-2.95%","volumn":"3241.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"8985.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"3532.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"3390.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"-2.95%","volumn":"3642.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"-2.95%","volumn":"1213.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-3.28%","volumn":"1765.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"-2.95%","volumn":"1531.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-3.28%","volumn":"3855.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"-2.95%","volumn":"3236.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","volumn":"8465.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"-2.95%","volumn":"2289.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-3.28%","volumn":"5648.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-3.28%","volumn":"1694.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-3.28%","volumn":"1142.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-3.28%","volumn":"2974.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"-2.95%","volumn":"1283.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-3.28%","volumn":"464.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.97","rise":"-2.62%","volumn":"4543.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-3.28%","volumn":"4379.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-3.28%","volumn":"692.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"-2.95%","volumn":"2053.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-3.28%","volumn":"5171.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-3.28%","volumn":"663.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","volumn":"4732.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-3.28%","volumn":"3195.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","volumn":"1140.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","volumn":"1618.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","volumn":"2578.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","volumn":"9369.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","volumn":"1850.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","volumn":"2410.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-3.28%","volumn":"6093.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","volumn":"4596.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"2.55\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","volumn":"8546.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"8085.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"4112.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","volumn":"7785.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"3953.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.94","rise":"-3.61%","volumn":"9745.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.94","rise":"-3.61%","volumn":"3193.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.93","rise":"-3.93%","volumn":"3205.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.92","rise":"-4.26%","volumn":"1.34\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.92","rise":"-4.26%","volumn":"1.27\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.91","rise":"-4.59%","volumn":"7191.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.92","rise":"-4.26%","volumn":"1.30\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.93","rise":"-3.93%","volumn":"3672.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.92","rise":"-4.26%","volumn":"9604.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.93","rise":"-3.93%","volumn":"1069.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.93","rise":"-3.93%","volumn":"4532.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.93","rise":"-3.93%","volumn":"3860.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.94","rise":"-3.61%","volumn":"7691.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.93","rise":"-3.93%","volumn":"4932.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","volumn":"3982.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","volumn":"1.28\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"1.02\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"2.27\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","volumn":"1.94\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"3137.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"2881.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"5275.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"705.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"2677.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"9444.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","volumn":"1316.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","volumn":"6755.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"7533.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"1112.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","volumn":"4294.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"-2.95%","volumn":"3256.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","volumn":"890.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","volumn":"917.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","volumn":"993.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","volumn":"5961.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","volumn":"2983.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","volumn":"526.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","volumn":"1.05\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","volumn":"3951.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","volumn":"7484.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.94","rise":"-3.61%","volumn":"6592.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","volumn":"1.11\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["3.09","3.00","2.91","2.81","2.72"]},"cyrate":{"o":["0.65%","-2.36%","-5.37%","-8.39%","-11.40%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"0","volumn":"13.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.01","rise":"-1.95%","volumn":"14.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.00","rise":"-2.28%","volumn":"12.82\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.97","rise":"-3.26%","volumn":"19.22\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-5.86%","volumn":"25.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.81","rise":"-8.47%","volumn":"19.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.89","rise":"-5.86%","volumn":"19.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-7.82%","volumn":"22.33\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-9.77%","volumn":"21.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-9.12%","volumn":"18.66\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-10.75%","volumn":"18.54\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-11.40%","volumn":"16.17\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.73","rise":"-11.07%","volumn":"18.35\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"-7.49%","volumn":"34.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.07","rise":"0.00%","volumn":"53.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"0.65%","volumn":"50.80\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.06","rise":"-0.33%","volumn":"48.23\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.33%","volumn":"42.65\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-4.23%","volumn":"25.83\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-3.91%","volumn":"32.53\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["5.19","4.57","3.96","3.34","2.72"]},"cyrate":{"o":["5.60%","-6.97%","-19.53%","-32.10%","-44.66%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.92","rise":"0","volumn":"9.93\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-1.02%","volumn":"22.92\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.79","rise":"-2.44%","volumn":"13.28\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.76","rise":"-3.05%","volumn":"13.64\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.75","rise":"-3.46%","volumn":"8.95\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-3.66%","volumn":"8.20\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-4.27%","volumn":"9.84\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-5.90%","volumn":"21.93\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-6.92%","volumn":"12.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.58","rise":"-6.71%","volumn":"7.71\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.62","rise":"-6.10%","volumn":"6.26\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.57","rise":"-7.12%","volumn":"5.85\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-6.10%","volumn":"12.06\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.55","rise":"-7.32%","volumn":"7.12\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.51","rise":"-8.14%","volumn":"6.42\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.66","rise":"-5.29%","volumn":"14.86\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.67","rise":"-5.09%","volumn":"8.82\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.64","rise":"-5.49%","volumn":"13.10\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.76","rise":"-3.05%","volumn":"22.07\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.83","rise":"-1.83%","volumn":"18.42\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.82","rise":"-2.03%","volumn":"18.35\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.79","rise":"-2.64%","volumn":"12.08\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.26%","volumn":"7.65\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.74","rise":"-3.66%","volumn":"9.22\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.75","rise":"-3.26%","volumn":"6.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.75","rise":"-3.26%","volumn":"11.49\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.62","rise":"-6.10%","volumn":"12.83\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.55","rise":"-7.32%","volumn":"11.50\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.50","rise":"-8.55%","volumn":"12.00\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.42","rise":"-10.17%","volumn":"11.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.51","rise":"-8.14%","volumn":"8.68\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.51","rise":"-8.14%","volumn":"5.98\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.46","rise":"-9.16%","volumn":"5.67\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.50","rise":"-8.34%","volumn":"7.39\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.55","rise":"-7.32%","volumn":"7.37\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.54","rise":"-7.53%","volumn":"6.34\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.54","rise":"-7.73%","volumn":"5.27\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.54","rise":"-7.53%","volumn":"7.70\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-7.53%","volumn":"6.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.54","rise":"-7.73%","volumn":"6.28\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.57","rise":"-7.12%","volumn":"6.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.52","rise":"-8.04%","volumn":"6.30\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.56","rise":"-7.22%","volumn":"5.32\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-7.22%","volumn":"4.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.49","rise":"-8.65%","volumn":"9.11\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.51","rise":"-8.24%","volumn":"7.39\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.57","rise":"-7.02%","volumn":"8.50\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.62","rise":"-6.00%","volumn":"15.46\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.65","rise":"-5.39%","volumn":"12.28\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.67","rise":"-4.98%","volumn":"11.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.53%","volumn":"28.09\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.92","rise":"0.10%","volumn":"31.57\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.95","rise":"0.71%","volumn":"33.23\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.04","rise":"2.54%","volumn":"29.33\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.16","rise":"4.98%","volumn":"43.98\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.09","rise":"3.56%","volumn":"31.57\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.16","rise":"4.98%","volumn":"31.20\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.19","rise":"5.60%","volumn":"22.54\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.17","rise":"5.19%","volumn":"21.70\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.10","rise":"3.76%","volumn":"24.36\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.03","rise":"2.34%","volumn":"14.72\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.01","rise":"1.93%","volumn":"10.28\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.01","rise":"1.93%","volumn":"8.83\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.97","rise":"1.12%","volumn":"12.54\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.91","rise":"-0.10%","volumn":"12.27\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.88","rise":"-0.71%","volumn":"9.60\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.97","rise":"1.12%","volumn":"15.77\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.92","rise":"0.10%","volumn":"11.07\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.85","rise":"-1.32%","volumn":"13.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.76","rise":"-3.15%","volumn":"14.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.36%","volumn":"10.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.69","rise":"-4.58%","volumn":"9.21\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.64","rise":"-5.60%","volumn":"10.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.69","rise":"-4.58%","volumn":"10.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.90","rise":"-0.31%","volumn":"36.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.99","rise":"1.53%","volumn":"29.61\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.87","rise":"-0.92%","volumn":"14.75\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.60","rise":"-6.41%","volumn":"27.66\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.59","rise":"-6.61%","volumn":"15.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.64","rise":"-5.60%","volumn":"15.60\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.54","rise":"-7.63%","volumn":"16.40\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.58","rise":"-6.82%","volumn":"15.31\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.52","rise":"-8.04%","volumn":"16.04\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.48","rise":"-8.85%","volumn":"12.53\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.50","rise":"-8.44%","volumn":"18.59\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.47","rise":"-9.05%","volumn":"13.47\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.43","rise":"-9.87%","volumn":"23.68\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.43","rise":"-9.87%","volumn":"14.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.43","rise":"-9.87%","volumn":"13.07\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.43","rise":"-9.87%","volumn":"18.36\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.43","rise":"-9.87%","volumn":"10.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.44","rise":"-9.66%","volumn":"13.33\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.46","rise":"-9.26%","volumn":"15.13\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-8.44%","volumn":"13.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.42","rise":"-10.07%","volumn":"18.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.40","rise":"-10.48%","volumn":"8.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.36","rise":"-11.29%","volumn":"14.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.36","rise":"-11.29%","volumn":"8.84\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.17","rise":"-15.16%","volumn":"28.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.16","rise":"-15.36%","volumn":"11.40\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.13","rise":"-15.97%","volumn":"11.70\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.23","rise":"-13.94%","volumn":"17.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-14.34%","volumn":"8.47\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.16","rise":"-15.36%","volumn":"14.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.14","rise":"-15.77%","volumn":"7.23\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.04","rise":"-17.80%","volumn":"10.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.00","rise":"-18.62%","volumn":"9.36\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.07","rise":"-17.19%","volumn":"12.71\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.95","rise":"-19.63%","volumn":"13.20\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.04","rise":"-17.80%","volumn":"14.34\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.06","rise":"-17.40%","volumn":"11.15\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.03","rise":"-18.01%","volumn":"8.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.08","rise":"-16.99%","volumn":"11.01\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.09","rise":"-16.79%","volumn":"11.46\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.12","rise":"-16.17%","volumn":"14.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.08","rise":"-16.99%","volumn":"8.62\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.11","rise":"-16.38%","volumn":"9.91\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.04","rise":"-17.80%","volumn":"12.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.11","rise":"-16.38%","volumn":"13.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-16.17%","volumn":"11.19\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.13","rise":"-15.97%","volumn":"10.89\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.12","rise":"-16.17%","volumn":"10.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.05","rise":"-17.60%","volumn":"10.24\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.09","rise":"-16.79%","volumn":"9.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.14","rise":"-15.77%","volumn":"10.09\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.12","rise":"-16.17%","volumn":"8.63\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.11","rise":"-16.38%","volumn":"10.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.08","rise":"-16.99%","volumn":"9.06\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.10","rise":"-16.58%","volumn":"9.70\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.17","rise":"-15.16%","volumn":"18.69\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.15","rise":"-15.56%","volumn":"17.61\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.22","rise":"-14.14%","volumn":"20.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.21","rise":"-14.34%","volumn":"13.05\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.10","rise":"-16.58%","volumn":"16.60\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.07","rise":"-17.19%","volumn":"12.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.98","rise":"-19.02%","volumn":"15.81\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.97","rise":"-19.23%","volumn":"15.42\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.97","rise":"-19.23%","volumn":"17.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.93","rise":"-20.04%","volumn":"20.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.86","rise":"-21.46%","volumn":"13.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.85","rise":"-21.67%","volumn":"14.73\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.91","rise":"-20.45%","volumn":"18.01\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.83","rise":"-22.08%","volumn":"30.42\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.77","rise":"-23.30%","volumn":"26.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.87","rise":"-21.26%","volumn":"24.38\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.80","rise":"-22.69%","volumn":"13.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.80","rise":"-22.69%","volumn":"13.51\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.84","rise":"-21.87%","volumn":"17.86\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.77","rise":"-23.30%","volumn":"16.62\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.69","rise":"-24.92%","volumn":"15.97\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.62","rise":"-26.35%","volumn":"12.22\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.66","rise":"-25.53%","volumn":"13.15\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.62","rise":"-26.35%","volumn":"15.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.60","rise":"-26.75%","volumn":"11.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.55","rise":"-27.77%","volumn":"10.41\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.58","rise":"-27.16%","volumn":"8.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.67","rise":"-25.33%","volumn":"15.46\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.63","rise":"-26.14%","volumn":"13.63\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.57","rise":"-27.37%","volumn":"15.92\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.60","rise":"-26.75%","volumn":"12.52\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.56","rise":"-27.57%","volumn":"11.51\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.57","rise":"-27.37%","volumn":"20.45\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.47","rise":"-29.40%","volumn":"17.90\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.49","rise":"-28.99%","volumn":"11.83\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.49","rise":"-28.99%","volumn":"10.41\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.54","rise":"-27.98%","volumn":"11.28\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.54","rise":"-27.98%","volumn":"12.85\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.55","rise":"-27.77%","volumn":"12.47\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"-28.99%","volumn":"18.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.38","rise":"-31.23%","volumn":"14.01\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.36","rise":"-31.64%","volumn":"18.08\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.37","rise":"-31.43%","volumn":"12.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.18","rise":"-35.30%","volumn":"16.41\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"-34.49%","volumn":"16.48\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.39","rise":"-31.03%","volumn":"23.28\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.57","rise":"-27.37%","volumn":"24.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.67","rise":"-25.33%","volumn":"32.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.58","rise":"-27.16%","volumn":"22.43\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.47","rise":"-29.40%","volumn":"20.57\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.32","rise":"-32.45%","volumn":"22.29\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.24","rise":"-34.08%","volumn":"23.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.18","rise":"-35.30%","volumn":"25.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.94","rise":"-40.18%","volumn":"33.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.12","rise":"-36.52%","volumn":"36.63\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.29","rise":"-33.06%","volumn":"41.35\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.62","rise":"-26.35%","volumn":"36.38\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.43","rise":"-30.21%","volumn":"45.80\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.40","rise":"-30.82%","volumn":"27.52\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.47","rise":"-29.40%","volumn":"34.67\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.44","rise":"-30.01%","volumn":"22.44\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.45","rise":"-29.81%","volumn":"22.97\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.41","rise":"-30.62%","volumn":"22.38\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.46","rise":"-29.60%","volumn":"20.04\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.40","rise":"-30.82%","volumn":"33.63\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.43","rise":"-30.21%","volumn":"22.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.41","rise":"-30.62%","volumn":"20.28\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.35","rise":"-31.84%","volumn":"18.64\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.33","rise":"-32.25%","volumn":"19.58\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.29","rise":"-33.06%","volumn":"11.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.25","rise":"-33.88%","volumn":"17.44\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.23","rise":"-34.28%","volumn":"14.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.30","rise":"-32.86%","volumn":"13.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.41","rise":"-30.62%","volumn":"26.06\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.34","rise":"-32.04%","volumn":"17.71\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.37","rise":"-31.43%","volumn":"15.24\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.37","rise":"-31.43%","volumn":"10.56\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.38","rise":"-31.23%","volumn":"12.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.33","rise":"-32.25%","volumn":"12.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.33","rise":"-32.25%","volumn":"14.20\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.31","rise":"-32.66%","volumn":"16.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.21","rise":"-34.69%","volumn":"21.61\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.20","rise":"-34.89%","volumn":"21.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.24","rise":"-34.08%","volumn":"22.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.16","rise":"-35.71%","volumn":"19.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"-35.91%","volumn":"16.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.11","rise":"-36.72%","volumn":"16.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.15","rise":"-35.91%","volumn":"14.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.16","rise":"-35.71%","volumn":"17.67\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.11","rise":"-36.72%","volumn":"13.97\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.02","rise":"-38.56%","volumn":"16.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.07","rise":"-37.54%","volumn":"13.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.01","rise":"-38.76%","volumn":"14.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.00","rise":"-38.96%","volumn":"12.82\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.97","rise":"-39.57%","volumn":"19.22\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-41.20%","volumn":"25.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.81","rise":"-42.83%","volumn":"19.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.89","rise":"-41.20%","volumn":"19.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"-42.42%","volumn":"22.33\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-43.64%","volumn":"21.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-43.23%","volumn":"18.66\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-44.25%","volumn":"18.54\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-44.66%","volumn":"16.17\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.73","rise":"-44.46%","volumn":"18.35\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"-42.22%","volumn":"34.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.07","rise":"-37.54%","volumn":"53.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-37.13%","volumn":"50.80\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.06","rise":"-37.74%","volumn":"48.23\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.06","rise":"-37.74%","volumn":"42.65\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-40.18%","volumn":"25.83\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-39.98%","volumn":"32.53\u4e07","time":"05\/09"}]}}}

3.08
4.41%
3.04
3.05%
3.00
1.69%
2.96
0.34%
2.92
-1.02%

09:30
11:30/13:00
15:00

3.18
4.26%
3.11
2.05%
3.04
-0.16%
2.98
-2.38%
2.91
-4.59%

04/30
05/06
05/07
05/08
05/09

3.09
0.65%
3.00
-2.36%
2.91
-5.37%
2.81
-8.39%
2.72
-11.40%

2024/04/09
2024/05/09

5.19
5.60%
4.57
-6.97%
3.96
-19.53%
3.34
-32.10%
2.72
-44.66%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 金融街股票分析报告-20240510收盘上涨3.39%
  14小时前
- 5月10日晚间利好消息一览（名单）
  1天前
查看更多资讯

查看金融街更多内容

数据由九方智投提供

北京金融街

北京金融街,北京金融街地处于北京市西城区,占地2.59平方公里,是北京市第一个大规模整体定向开发的北京金融街金融产业功能区。1992年,西城区报北京市委市政府批准正式...

360百科 2022年12月8日

金融界投资者信赖的金融信息服务平台

金融界是国内领先的金融信息服务平台,持续为市场和投资者提供快速、准确、全面、客观、专业的金融信息服务,包括股票、财经、银行、保险、金融、证券、港股、美股、...

jrj.com.cn

基础信息

百科

金融街位置在西二环路东侧，南起长安街的复兴门内大街，北至阜成门内大街;西自二环路，东临太平桥大街，南北长约1700米，东西宽约600米，规划区总占地面积103公顷，其中新建建筑面积300多万平方米，规划建筑用地达40余块。此外还有同名的网站与公司。

热门点评

周边景点推荐

周边美食推荐

金融街3.11 0.04(-1.27%)股票价格行情走势图东方财富网

提供金融街(000402)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金融街(000402)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

首届中国养老产业金融街论坛召开|郑秉文|保险业网易订阅

5月10日,由养老生态30人智享荟主办,怡生汇养老与和君康养事业部共同承办的首届中国养老产业金融街论坛在北京举办。中国银保监会原副主席梁...

网易 6小时前

金融街

以下城市有相关地点，请选择：

北京市(228) 潍坊市(15) 上海市(10) 昆明市(2) 大同市(1) 赤峰市(14)

为你推荐

360地图查看更多

金融街_视频

直击金融街论坛开幕现场监管发声#金融街论坛#开幕#现场

新华全媒+|60秒回顾北京金融街30年

Vlog|打卡“秋日最美”北京金融街

探秘中国最有钱的大街之金融街购物中心#有料先生带你看美好中国 #...

金融街高楼林立大气,街边步行道都别具一格

「秒懂百科」一分钟带你游金融街

秒懂视频V...

视频聚合

金融街(000402) 股票行情,行情首页

中财网提供金融街(000402)实时行情动态分析,全面报道金融街(000402)基本资料及重大新闻、行业资讯,浏览金融街(000402)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

官网➢金融街·恒江雅筑➢售楼处电话+价格+地址+24小时咨询房源|...

据悉,武汉恒江置业有限公司股东为武汉金融街投资控股集团有限公司和武汉兴达房屋开发实业股份有限公司,武汉金融街投资控股集团有限公司为江...

网易 12小时前

没有更多结果了~

意见反馈
页面反馈