雅化集团股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐雅化股票行情雅化集团最新消息永太科技股票比亚迪股票雅化股份002497股吧浪潮信息股票行情酒鬼酒股票行情雅化集团股票股吧中材科技股票 002497雅化集团股吧

雅化集团[002497]

0.12（1.21%）

2024-04-26 10:41:39交易中（北京时间）

今开
9.72
最高
10.12
市盈率

昨收
9.88
最低
9.72
总市值
115.26亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.10","10.00","9.91","9.82","9.72"]},"cyrate":{"o":["2.23%","1.27%","0.30%","-0.66%","-1.62%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"-1.62%","volumn":"1255.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"-0.30%","volumn":"4305.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"-0.20%","volumn":"7099.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"9224.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"1.13\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"-0.30%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"1.54\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"1.87\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"0.51%","volumn":"2.12\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.94","rise":"0.61%","volumn":"2.31\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"2.54\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.88","rise":"0.00%","volumn":"2.71\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"2.76\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.85","rise":"-0.30%","volumn":"2.94\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.84","rise":"-0.40%","volumn":"3.08\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"-0.10%","volumn":"3.16\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.86","rise":"-0.20%","volumn":"3.23\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"3.33\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"3.44\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"3.50\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"0.20%","volumn":"3.65\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.92","rise":"0.40%","volumn":"3.79\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"0.30%","volumn":"3.89\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"0.51%","volumn":"3.98\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"0.51%","volumn":"4.10\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"0.71%","volumn":"4.24\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"0.71%","volumn":"4.30\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"0.71%","volumn":"4.43\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"0.71%","volumn":"4.48\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"0.71%","volumn":"4.58\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.81%","volumn":"4.63\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.91%","volumn":"4.70\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"4.91\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"5.01\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"5.13\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"5.24\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"1.52%","volumn":"5.42\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"5.70\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"1.72%","volumn":"6.07\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"1.62%","volumn":"6.14\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"1.72%","volumn":"6.24\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"2.13%","volumn":"6.38\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.02%","volumn":"6.58\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"2.23%","volumn":"6.80\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"2.23%","volumn":"6.86\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.02%","volumn":"6.99\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"2.13%","volumn":"7.07\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.02%","volumn":"7.13\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"2.02%","volumn":"7.23\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"1.82%","volumn":"7.44\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"1.72%","volumn":"7.53\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"1.72%","volumn":"7.57\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"1.82%","volumn":"7.64\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"1.72%","volumn":"7.67\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"7.83\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"7.87\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"7.96\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"7.99\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"1.52%","volumn":"8.04\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"8.11\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"1.42%","volumn":"8.13\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"1.32%","volumn":"8.20\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"8.28\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"8.39\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"8.46\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"8.48\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"8.51\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"8.55\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"8.65\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"1.11%","volumn":"8.66\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"1.01%","volumn":"8.68\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"8.73\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"1.21%","volumn":"8.74\u4e07","time":"10:42"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["10.38","10.16","9.94","9.72","9.50"]},"cyrate":{"o":["1.17%","-0.97%","-3.12%","-5.26%","-7.41%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"0","volumn":"8176.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"6573.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.31","rise":"0.49%","volumn":"4505.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"3003.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"1.17%","volumn":"4986.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.32","rise":"0.58%","volumn":"3103.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.30","rise":"0.39%","volumn":"3315.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.29","rise":"0.29%","volumn":"3748.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"3689.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"-0.19%","volumn":"2302.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-0.29%","volumn":"4468.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"1784.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"-0.19%","volumn":"1654.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"-0.39%","volumn":"2197.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"1699.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-0.68%","volumn":"3351.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"2068.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-0.88%","volumn":"1351.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-0.78%","volumn":"1569.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-0.68%","volumn":"1475.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-0.88%","volumn":"1974.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-0.97%","volumn":"1877.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-0.88%","volumn":"1474.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"1131.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-0.29%","volumn":"3076.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-0.29%","volumn":"1405.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"761.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"1008.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"845.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"1657.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-0.97%","volumn":"2174.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-0.97%","volumn":"1187.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-0.97%","volumn":"1280.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-1.07%","volumn":"1518.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-0.88%","volumn":"1677.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-1.17%","volumn":"1274.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-0.68%","volumn":"1830.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-0.68%","volumn":"1193.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-0.97%","volumn":"901.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-0.78%","volumn":"1343.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"-0.39%","volumn":"1150.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-0.88%","volumn":"1954.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-1.17%","volumn":"3200.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-0.88%","volumn":"2589.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-0.88%","volumn":"1896.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-0.78%","volumn":"1715.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-0.97%","volumn":"3837.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-0.68%","volumn":"3314.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.15","rise":"-1.07%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.04","rise":"-2.14%","volumn":"9948.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.99","rise":"-2.63%","volumn":"9881.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.07","rise":"-1.85%","volumn":"3584.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.06","rise":"-1.95%","volumn":"2010.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.22","rise":"-0.39%","volumn":"4096.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.20","rise":"-0.58%","volumn":"3955.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.21","rise":"-0.49%","volumn":"3616.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.22","rise":"-0.39%","volumn":"3094.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.18","rise":"-0.78%","volumn":"1890.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.20","rise":"-0.58%","volumn":"2435.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"-0.88%","volumn":"1738.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.15","rise":"-1.07%","volumn":"2017.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.18","rise":"-0.78%","volumn":"1834.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"-0.88%","volumn":"1049.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.13","rise":"-1.27%","volumn":"1544.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.14","rise":"-1.17%","volumn":"1068.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.15","rise":"-1.07%","volumn":"1010.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.16","rise":"-0.97%","volumn":"1041.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.15","rise":"-1.07%","volumn":"1018.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.13","rise":"-1.27%","volumn":"1391.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.10","rise":"-1.56%","volumn":"957.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.10","rise":"-1.56%","volumn":"713.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.07","rise":"-1.85%","volumn":"1239.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"-2.24%","volumn":"2235.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"-2.24%","volumn":"1105.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"-2.24%","volumn":"1553.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"-2.24%","volumn":"2956.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.04","rise":"-2.14%","volumn":"3543.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"-2.24%","volumn":"1583.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.04","rise":"-2.14%","volumn":"2313.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"-2.24%","volumn":"1205.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.04","rise":"-2.14%","volumn":"1024.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.05","rise":"-2.05%","volumn":"744.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.07","rise":"-1.85%","volumn":"1283.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.07","rise":"-1.85%","volumn":"1051.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.08","rise":"-1.75%","volumn":"2287.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.06","rise":"-1.95%","volumn":"1503.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"-2.24%","volumn":"1228.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.05","rise":"-2.05%","volumn":"2246.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"-2.24%","volumn":"2378.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.02","rise":"-2.34%","volumn":"1989.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.00","rise":"-2.53%","volumn":"2119.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-2.44%","volumn":"1475.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-2.44%","volumn":"1143.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-2.44%","volumn":"5479.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.00","rise":"-2.53%","volumn":"2925.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-2.44%","volumn":"3343.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.34%","volumn":"7090.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"-2.73%","volumn":"4939.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"-2.63%","volumn":"7013.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.53%","volumn":"3087.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-2.53%","volumn":"2488.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"-3.12%","volumn":"5200.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.22%","volumn":"5685.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.22%","volumn":"4577.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.51%","volumn":"6138.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.51%","volumn":"6659.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.41%","volumn":"1857.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.80%","volumn":"2865.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.80%","volumn":"8206.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.90%","volumn":"3275.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-4.19%","volumn":"3911.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-4.19%","volumn":"4481.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"-4.09%","volumn":"1812.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-4.19%","volumn":"929.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"-4.00%","volumn":"1107.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"-4.00%","volumn":"761.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-4.19%","volumn":"717.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"-4.09%","volumn":"838.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"-4.09%","volumn":"1065.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.90%","volumn":"509.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.70%","volumn":"1432.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.80%","volumn":"1524.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.89","rise":"-3.61%","volumn":"1979.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.80%","volumn":"856.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.80%","volumn":"772.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.70%","volumn":"1282.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.31%","volumn":"1139.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.22%","volumn":"2159.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.91","rise":"-3.41%","volumn":"2496.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"-3.51%","volumn":"864.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.80%","volumn":"1321.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"-4.00%","volumn":"2410.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"-4.00%","volumn":"1589.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"-4.09%","volumn":"782.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-4.19%","volumn":"2558.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"-4.00%","volumn":"1471.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-4.19%","volumn":"677.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"-4.09%","volumn":"1848.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.70%","volumn":"2111.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.80%","volumn":"1371.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"-4.09%","volumn":"2522.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-4.19%","volumn":"3279.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-4.19%","volumn":"2465.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"-4.00%","volumn":"2557.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.59","rise":"-6.53%","volumn":"3.75\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.59","rise":"-6.53%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"-6.92%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.60","rise":"-6.43%","volumn":"7756.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.61","rise":"-6.34%","volumn":"6303.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.61","rise":"-6.34%","volumn":"2886.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"-6.63%","volumn":"2450.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.62","rise":"-6.24%","volumn":"4523.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.62","rise":"-6.24%","volumn":"2808.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.60","rise":"-6.43%","volumn":"5299.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.61","rise":"-6.34%","volumn":"4935.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.60","rise":"-6.43%","volumn":"3278.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.59","rise":"-6.53%","volumn":"5144.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.61","rise":"-6.34%","volumn":"2750.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.61","rise":"-6.34%","volumn":"2578.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.59","rise":"-6.53%","volumn":"2503.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"-6.92%","volumn":"4046.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.53","rise":"-7.12%","volumn":"3864.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"-7.31%","volumn":"9391.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-7.21%","volumn":"9799.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-7.21%","volumn":"1374.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.53","rise":"-7.12%","volumn":"1091.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"-6.92%","volumn":"3112.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"-6.92%","volumn":"1418.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"-7.02%","volumn":"2917.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-7.21%","volumn":"2754.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"-7.02%","volumn":"1479.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.53","rise":"-7.12%","volumn":"3942.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"-7.02%","volumn":"1194.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"-7.02%","volumn":"1387.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.53","rise":"-7.12%","volumn":"2580.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-7.21%","volumn":"1737.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.53","rise":"-7.12%","volumn":"3855.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-7.21%","volumn":"1858.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-7.21%","volumn":"2245.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-7.21%","volumn":"2483.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"-7.31%","volumn":"2160.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.50","rise":"-7.41%","volumn":"8525.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.50","rise":"-7.41%","volumn":"5401.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"-7.31%","volumn":"6856.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-7.21%","volumn":"1741.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.51","rise":"-7.31%","volumn":"2706.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.52","rise":"-7.21%","volumn":"1250.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"-7.02%","volumn":"4199.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"-6.82%","volumn":"3995.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"-6.73%","volumn":"3663.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"-6.63%","volumn":"6285.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.59","rise":"-6.53%","volumn":"4625.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-6.34%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"-6.63%","volumn":"6173.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"-6.14%","volumn":"6066.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"-5.95%","volumn":"7054.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.72","rise":"-5.26%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-4.68%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.88","rise":"-3.70%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.84","rise":"-4.09%","volumn":"6658.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.79","rise":"-4.58%","volumn":"4086.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-4.48%","volumn":"4498.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.78","rise":"-4.68%","volumn":"2571.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.80","rise":"-4.48%","volumn":"1314.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.83","rise":"-4.19%","volumn":"4203.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.95","rise":"-3.02%","volumn":"1.15\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.96","rise":"-2.92%","volumn":"9256.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"-2.44%","volumn":"8773.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"-2.63%","volumn":"5698.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.97","rise":"-2.83%","volumn":"6725.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"-2.34%","volumn":"4628.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.96","rise":"-2.92%","volumn":"4828.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"-3.12%","volumn":"1604.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.96","rise":"-2.92%","volumn":"2195.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"-3.12%","volumn":"1976.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"-3.12%","volumn":"975.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.93","rise":"-3.22%","volumn":"2124.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.90","rise":"-3.51%","volumn":"2251.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-3.41%","volumn":"1218.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-3.41%","volumn":"893.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.90","rise":"-3.51%","volumn":"1965.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-3.41%","volumn":"1511.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-3.41%","volumn":"1275.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.93","rise":"-3.22%","volumn":"2028.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.93","rise":"-3.22%","volumn":"933.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-3.41%","volumn":"1411.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.90","rise":"-3.51%","volumn":"1481.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.90","rise":"-3.51%","volumn":"1213.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"-3.90%","volumn":"3115.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.88","rise":"-3.70%","volumn":"2800.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.87","rise":"-3.80%","volumn":"1157.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.88","rise":"-3.70%","volumn":"1400.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.87","rise":"-3.80%","volumn":"1052.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.86","rise":"-3.90%","volumn":"1089.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-3.41%","volumn":"3333.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-3.41%","volumn":"1871.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.92","rise":"-3.31%","volumn":"1564.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-3.41%","volumn":"3385.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.90","rise":"-3.51%","volumn":"3758.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.88","rise":"-3.70%","volumn":"3147.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["11.49","11.02","10.54","10.06","9.59"]},"cyrate":{"o":["11.66%","7.05%","2.43%","-2.19%","-6.80%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.29","rise":"0","volumn":"11.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.32","rise":"0.29%","volumn":"11.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.37","rise":"0.78%","volumn":"9.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.90","rise":"5.93%","volumn":"21.85\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.38","rise":"10.59%","volumn":"35.38\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.45","rise":"11.27%","volumn":"26.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.10","rise":"7.87%","volumn":"23.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.49","rise":"11.66%","volumn":"25.90\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.22","rise":"9.04%","volumn":"17.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.02","rise":"7.09%","volumn":"17.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.70","rise":"3.98%","volumn":"15.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.53","rise":"2.33%","volumn":"18.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.87","rise":"-4.08%","volumn":"20.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.27","rise":"-0.19%","volumn":"16.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.35","rise":"0.58%","volumn":"17.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-0.97%","volumn":"11.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-2.72%","volumn":"12.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"-4.28%","volumn":"12.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.59","rise":"-6.80%","volumn":"22.67\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.88","rise":"-3.98%","volumn":"19.68\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["18.99","16.39","13.79","11.18","8.58"]},"cyrate":{"o":["3.77%","-10.45%","-24.68%","-38.90%","-53.13%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"18.30","rise":"0","volumn":"24.50\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"18.27","rise":"-0.16%","volumn":"20.62\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"17.79","rise":"-2.79%","volumn":"17.41\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"17.84","rise":"-2.51%","volumn":"12.61\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"17.59","rise":"-3.88%","volumn":"17.46\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"18.06","rise":"-1.31%","volumn":"23.42\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.18","rise":"-0.66%","volumn":"13.08\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"17.82","rise":"-2.62%","volumn":"15.74\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"18.99","rise":"3.77%","volumn":"42.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.79","rise":"2.68%","volumn":"18.18\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.81","rise":"2.79%","volumn":"10.69\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.59","rise":"1.58%","volumn":"14.41\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.53","rise":"1.26%","volumn":"9.00\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.62","rise":"1.75%","volumn":"7.73\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.57","rise":"1.48%","volumn":"14.22\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.33","rise":"0.16%","volumn":"12.33\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.16","rise":"-0.76%","volumn":"10.45\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"17.86","rise":"-2.40%","volumn":"10.28\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"17.56","rise":"-4.04%","volumn":"13.05\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"-3.50%","volumn":"9.65\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.51","rise":"-4.32%","volumn":"9.94\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.55","rise":"-4.10%","volumn":"12.50\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"18.62","rise":"1.75%","volumn":"36.84\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.70","rise":"2.19%","volumn":"17.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"18.18","rise":"-0.66%","volumn":"13.41\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.88","rise":"-2.29%","volumn":"11.21\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.05","rise":"-1.37%","volumn":"18.61\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"28.21\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.49","rise":"1.04%","volumn":"18.07\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"18.25","rise":"-0.27%","volumn":"12.72\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.94","rise":"-1.97%","volumn":"14.83\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.40","rise":"0.55%","volumn":"31.02\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.41","rise":"0.60%","volumn":"13.57\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.99","rise":"-1.69%","volumn":"13.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.83","rise":"-2.57%","volumn":"9.37\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.58","rise":"-3.93%","volumn":"12.49\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.33","rise":"-5.30%","volumn":"13.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.46","rise":"-4.59%","volumn":"12.55\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.41","rise":"-4.86%","volumn":"8.53\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.38","rise":"-5.05%","volumn":"9.05\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.78","rise":"-2.86%","volumn":"15.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.07","rise":"-1.28%","volumn":"15.67\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"18.02","rise":"-1.55%","volumn":"8.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.12","rise":"-1.01%","volumn":"10.86\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.80","rise":"-2.75%","volumn":"10.24\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.63","rise":"-3.68%","volumn":"8.04\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.00","rise":"-1.66%","volumn":"15.02\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.72%","volumn":"8.01\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.95","rise":"-1.93%","volumn":"10.93\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.01","rise":"-1.61%","volumn":"9.73\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.80","rise":"-2.75%","volumn":"9.89\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.62","rise":"-3.74%","volumn":"7.71\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.52","rise":"-4.28%","volumn":"9.71\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.49","rise":"-4.45%","volumn":"5.12\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.60","rise":"-3.85%","volumn":"12.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.36","rise":"-5.16%","volumn":"12.16\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.77","rise":"-8.38%","volumn":"18.51\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.36","rise":"-5.16%","volumn":"21.18\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.34","rise":"-5.27%","volumn":"7.84\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.19","rise":"-6.09%","volumn":"7.02\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.45","rise":"-4.67%","volumn":"9.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.82","rise":"-2.64%","volumn":"15.21\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.95","rise":"-1.93%","volumn":"9.13\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.21","rise":"-0.51%","volumn":"44.67\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.70","rise":"2.16%","volumn":"62.05\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.46","rise":"0.85%","volumn":"42.82\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.16","rise":"-0.79%","volumn":"19.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.99","rise":"-1.72%","volumn":"15.16\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.96","rise":"-1.88%","volumn":"12.24\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.95","rise":"-1.93%","volumn":"14.31\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.45","rise":"-4.67%","volumn":"16.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.26","rise":"-5.70%","volumn":"11.48\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.15","rise":"-6.31%","volumn":"8.18\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.09","rise":"-6.63%","volumn":"8.07\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.15","rise":"-6.31%","volumn":"8.39\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.78","rise":"-8.33%","volumn":"9.79\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.65","rise":"-9.04%","volumn":"7.64\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.44","rise":"-10.18%","volumn":"12.90\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.96","rise":"-12.81%","volumn":"11.27\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.80","rise":"-13.68%","volumn":"12.39\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.44","rise":"-15.65%","volumn":"13.01\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.61","rise":"-14.72%","volumn":"18.94\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.98","rise":"-12.70%","volumn":"15.73\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.96","rise":"-12.81%","volumn":"11.55\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.67","rise":"-14.39%","volumn":"9.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.74","rise":"-14.01%","volumn":"5.93\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.20","rise":"-11.50%","volumn":"15.38\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.09","rise":"-12.10%","volumn":"10.65\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.02","rise":"-12.48%","volumn":"9.20\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.60","rise":"-14.77%","volumn":"11.26\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.54","rise":"-15.10%","volumn":"6.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.70","rise":"-14.23%","volumn":"8.41\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.91","rise":"-13.08%","volumn":"13.71\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.59","rise":"-14.83%","volumn":"9.59\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.46","rise":"-15.54%","volumn":"7.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.41","rise":"-15.81%","volumn":"6.99\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.64","rise":"-14.55%","volumn":"11.20\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.45","rise":"-15.59%","volumn":"7.67\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.19","rise":"-17.01%","volumn":"8.37\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.00","rise":"-18.05%","volumn":"8.02\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.23","rise":"-16.79%","volumn":"9.52\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.08","rise":"-17.61%","volumn":"12.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.81","rise":"-19.09%","volumn":"7.96\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.92","rise":"-18.49%","volumn":"11.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.98","rise":"-18.16%","volumn":"9.19\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.77","rise":"-19.31%","volumn":"8.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.92","rise":"-18.49%","volumn":"11.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.93","rise":"-18.43%","volumn":"10.02\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.77","rise":"-13.84%","volumn":"33.57\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.54","rise":"-15.10%","volumn":"17.36\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.13","rise":"-17.34%","volumn":"13.75\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.10","rise":"-17.50%","volumn":"10.77\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.70","rise":"-19.69%","volumn":"12.77\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.44","rise":"-21.11%","volumn":"10.84\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.75","rise":"-19.42%","volumn":"17.10\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.12","rise":"-22.86%","volumn":"14.87\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.34","rise":"-21.66%","volumn":"15.45\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.33","rise":"-21.71%","volumn":"12.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.23","rise":"-22.26%","volumn":"14.92\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.34","rise":"-21.66%","volumn":"28.92\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.33","rise":"-21.71%","volumn":"13.39\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.08","rise":"-23.08%","volumn":"11.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.90","rise":"-24.06%","volumn":"10.22\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.60","rise":"-25.70%","volumn":"10.45\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.73","rise":"-24.99%","volumn":"10.26\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.36","rise":"-21.55%","volumn":"28.52\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.33","rise":"-21.71%","volumn":"11.87\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.26","rise":"-22.09%","volumn":"11.51\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.33","rise":"-21.71%","volumn":"11.65\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.25","rise":"-22.15%","volumn":"8.64\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.29","rise":"-21.93%","volumn":"8.64\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.21","rise":"-22.37%","volumn":"8.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.55","rise":"-20.51%","volumn":"25.52\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.16","rise":"-22.64%","volumn":"15.98\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.22","rise":"-22.31%","volumn":"9.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.49","rise":"-20.84%","volumn":"16.32\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.32","rise":"-21.77%","volumn":"9.78\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.92","rise":"-23.95%","volumn":"14.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.03","rise":"-23.35%","volumn":"8.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.83","rise":"-24.44%","volumn":"9.33\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.41","rise":"-26.74%","volumn":"15.07\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.44","rise":"-26.57%","volumn":"7.89\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.15","rise":"-28.16%","volumn":"12.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.70","rise":"-30.62%","volumn":"21.88\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.49","rise":"-31.76%","volumn":"21.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.61","rise":"-31.11%","volumn":"15.51\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.54","rise":"-31.49%","volumn":"20.60\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.32","rise":"-27.23%","volumn":"45.50\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.24","rise":"-27.67%","volumn":"23.48\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.10","rise":"-28.43%","volumn":"14.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.97","rise":"-29.14%","volumn":"16.29\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.85","rise":"-29.80%","volumn":"9.67\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.55","rise":"-31.44%","volumn":"12.72\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.48","rise":"-31.82%","volumn":"11.61\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.50","rise":"-31.71%","volumn":"16.93\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.15","rise":"-33.62%","volumn":"14.01\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.06","rise":"-34.11%","volumn":"10.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.95","rise":"-34.71%","volumn":"8.07\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.07","rise":"-34.06%","volumn":"11.65\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.19","rise":"-33.40%","volumn":"22.43\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.18","rise":"-33.46%","volumn":"10.38\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.23","rise":"-33.18%","volumn":"10.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.05","rise":"-34.17%","volumn":"11.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.79","rise":"-30.12%","volumn":"36.96\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.09","rise":"-28.49%","volumn":"28.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"-30.02%","volumn":"16.66\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.86","rise":"-29.74%","volumn":"10.50\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.56","rise":"-31.38%","volumn":"10.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.40","rise":"-32.26%","volumn":"15.01\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.06","rise":"-34.11%","volumn":"12.82\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.18","rise":"-33.46%","volumn":"14.36\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.28","rise":"-32.91%","volumn":"16.89\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.84","rise":"-29.85%","volumn":"28.80\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.78","rise":"-30.18%","volumn":"16.71\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.51","rise":"-31.65%","volumn":"13.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.49","rise":"-31.76%","volumn":"13.47\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.03","rise":"-34.28%","volumn":"14.08\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.24","rise":"-33.13%","volumn":"19.74\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.42","rise":"-32.15%","volumn":"24.40\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.55","rise":"-36.90%","volumn":"27.22\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"-36.63%","volumn":"13.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.50","rise":"-37.17%","volumn":"16.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.82","rise":"-35.42%","volumn":"15.78\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.68","rise":"-36.19%","volumn":"12.88\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.18","rise":"-38.92%","volumn":"14.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-41.11%","volumn":"12.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.70","rise":"-47.01%","volumn":"33.70\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.79","rise":"-46.51%","volumn":"19.56\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.25","rise":"-49.46%","volumn":"27.15\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.58","rise":"-53.13%","volumn":"26.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.39","rise":"-48.70%","volumn":"26.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.18","rise":"-44.38%","volumn":"36.71\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.84","rise":"-40.78%","volumn":"32.91\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.63","rise":"-41.93%","volumn":"23.20\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.55","rise":"-42.36%","volumn":"14.84\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.66","rise":"-41.76%","volumn":"19.23\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.74","rise":"-41.32%","volumn":"12.17\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.83","rise":"-40.83%","volumn":"13.97\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.92","rise":"-40.34%","volumn":"16.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.13","rise":"-39.19%","volumn":"15.93\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.88","rise":"-40.56%","volumn":"34.37\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.43","rise":"-37.55%","volumn":"28.90\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.36","rise":"-37.94%","volumn":"21.58\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.23","rise":"-38.65%","volumn":"16.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.99","rise":"-39.96%","volumn":"17.35\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.92","rise":"-40.34%","volumn":"14.36\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.81","rise":"-40.94%","volumn":"14.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.85","rise":"-40.72%","volumn":"11.91\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.39","rise":"-37.77%","volumn":"29.87\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.32","rise":"-38.16%","volumn":"19.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.37","rise":"-37.88%","volumn":"24.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.26","rise":"-38.48%","volumn":"18.73\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.44","rise":"-37.50%","volumn":"18.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.53","rise":"-37.01%","volumn":"16.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.45","rise":"-37.45%","volumn":"14.17\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.45","rise":"-37.45%","volumn":"12.29\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.30","rise":"-38.27%","volumn":"13.73\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.87","rise":"-40.61%","volumn":"19.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.59","rise":"-42.14%","volumn":"13.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.69","rise":"-41.60%","volumn":"13.94\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.29","rise":"-43.78%","volumn":"11.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.32","rise":"-43.62%","volumn":"11.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.37","rise":"-43.35%","volumn":"9.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.90","rise":"-40.45%","volumn":"21.85\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.38","rise":"-37.83%","volumn":"35.38\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.45","rise":"-37.45%","volumn":"26.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.10","rise":"-39.36%","volumn":"23.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.49","rise":"-37.23%","volumn":"25.90\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.22","rise":"-38.70%","volumn":"17.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.02","rise":"-39.79%","volumn":"17.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.70","rise":"-41.54%","volumn":"15.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.53","rise":"-42.47%","volumn":"18.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.87","rise":"-46.08%","volumn":"20.67\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.27","rise":"-43.89%","volumn":"16.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.35","rise":"-43.46%","volumn":"17.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-44.33%","volumn":"11.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"-45.31%","volumn":"12.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"-46.19%","volumn":"12.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.59","rise":"-47.61%","volumn":"22.67\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.88","rise":"-46.02%","volumn":"19.68\u4e07","time":"04\/25"}]}}}

10.10
2.23%
10.00
1.27%
9.91
0.30%
9.82
-0.66%
9.72
-1.62%

09:30
11:30/13:00
15:00

10.38
1.17%
10.16
-0.97%
9.94
-3.12%
9.72
-5.26%
9.50
-7.41%

04/19
04/22
04/23
04/24
04/25

11.49
11.66%
11.02
7.05%
10.54
2.43%
10.06
-2.19%
9.59
-6.80%

2024/03/27
2024/04/25

18.99
3.77%
16.39
-10.45%
13.79
-24.68%
11.18
-38.90%
8.58
-53.13%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 首次！外资巨头突然转向唱多中国房地产市场
  2小时前
- 04月25日雅化集团北向资金净流入0.15亿，仓位增加
  3小时前
查看更多资讯

查看雅化集团更多内容

数据由九方智投提供

雅化集团11.45 0.07(0.62%)股票价格行情走势图东方财富网

提供雅化集团(002497)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及雅化集团(002497)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

雅化集团(002497)个股资金流向查询个股行情同花顺财经

提供雅化集团(002497)五档盘口、逐笔交易等实时行情数据;汇总雅化集团(002497)基本资料及重大新闻、研究报告及行业资讯,解读雅化集团(002497)主力资金动向、财务数据...

同花顺个股频道 4月22日

(002497)股吧雅化集团怎么样分析讨论社区东方财富网

雅化集团(002497)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月21日

图解雅化集团年报:第四季度单季净利润同比减177.18% 股票频道 ...

雅化集团2023年年报显示,公司主营收入118.95亿元,同比下降17.72%;归母净利润4021.47万元,同比下降99.11%;扣非净利润-2.14亿元,同比下降104.77%;其中2023年第四季度,公司单季度主营收入24.24亿元,同比下降44.15%;单季度归母净利润-7.67亿元,同比下降177.18%;单季度扣非净利润-9.76亿元,同比下降200.5%;负债率26.09%,投资收益8600.76万元,...

证券之星股票频道 9小时前

雅化集团:10.90 5.11% +0.53 002497 搜狐证券

及时准确的提供雅化集团(002497)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供雅化集团(002497)的股票交易提...

搜狐股票

雅化集团股票分析最新消息四川雅化实业集团股份有限公司特特股

雅化集团股票,雅化集团也就是四川雅化实业集团股份有限公司,特特股为您提供雅化集团股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股 + 加自选 0人关...

tetegu.com 4月12日

(002497)股吧雅化集团怎么样分析讨论社区东方财富网

$雅化集团(SZ002497)$雅化成妖另一个可能性,雅化以氢氧化锂为主,三元锂电抗低温,长续航,混合动力是过渡,随着新能源车普及,市区加油站逐步变充电站。如果碳酸锂在15至...

mguba.eastmoney.com 4月20日

雅化集团(002497) 重大事项备忘股票行情中心

(002497)实时交易提示信息,包括停复牌、交易所公告、、刊登财报、披露财报、分红送配记录、股本变动、风险提示、恢复交易日,业绩预测等备忘最近浏览股行情图表新闻...

搜狐证券 4月17日

雅化集团sz002497淘股吧,股票价格,行情走势,千股千评,分析讨论,...

淘股吧雅化集团sz002497行情中心,为您提供雅化集团sz002497股票实时行情走势,资金流向,千股千评,资讯资讯,研究报告,股吧互动,交易信息,个股点...

taoguba.com.cn 3月15日

没有更多结果了~

意见反馈
页面反馈