阳光电源_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐阳光电源股份有限公司晶澳科技宁德时代同庆楼股票隆基股份东方电缆股票阳光电源招聘阳光电源转正有多难 300274阳光电源股吧合肥阳光电源有限公司

金融产品有风险，投资需谨慎。

阳光电源[300274]

2.38（2.46%）

2024-04-26 15:00:00已收盘（北京时间）

今开
96.85
最高
99.80
市盈率

昨收
96.89
最低
96.36
总市值
1474.31亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["99.70","98.88","98.05","97.23","96.40"]},"cyrate":{"o":["2.90%","2.05%","1.20%","0.35%","-0.51%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.85","rise":"-0.04%","volumn":"821.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.25","rise":"0.37%","volumn":"5510.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.95","rise":"0.06%","volumn":"7254.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.20","rise":"0.32%","volumn":"9035.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.89","rise":"0.00%","volumn":"1.04\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.40","rise":"-0.51%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.57","rise":"-0.33%","volumn":"1.34\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.90","rise":"0.01%","volumn":"1.43\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.05","rise":"0.17%","volumn":"1.56\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.89","rise":"0.00%","volumn":"1.65\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.60","rise":"-0.30%","volumn":"1.73\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.78","rise":"-0.11%","volumn":"1.79\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.90","rise":"0.01%","volumn":"1.89\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.82","rise":"-0.07%","volumn":"2.04\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.16","rise":"0.28%","volumn":"2.21\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.60","rise":"0.73%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.31","rise":"0.43%","volumn":"2.56\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.23","rise":"0.35%","volumn":"2.62\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.95","rise":"0.06%","volumn":"2.73\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.25","rise":"0.37%","volumn":"2.85\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.91","rise":"0.02%","volumn":"2.92\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"96.86","rise":"-0.03%","volumn":"3.01\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.23","rise":"0.35%","volumn":"3.06\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.48","rise":"0.61%","volumn":"3.13\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.95","rise":"1.09%","volumn":"3.40\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.78","rise":"0.92%","volumn":"3.56\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.52","rise":"0.65%","volumn":"3.77\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.26","rise":"0.38%","volumn":"3.84\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.73","rise":"0.87%","volumn":"3.99\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.48","rise":"0.61%","volumn":"4.12\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.39","rise":"0.52%","volumn":"4.18\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.22","rise":"0.34%","volumn":"4.33\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.05","rise":"0.17%","volumn":"4.43\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.12","rise":"0.24%","volumn":"4.57\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.15","rise":"0.27%","volumn":"4.64\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.27","rise":"0.39%","volumn":"4.80\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.66","rise":"0.79%","volumn":"4.88\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.87","rise":"1.01%","volumn":"5.00\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.79","rise":"0.93%","volumn":"5.18\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.98","rise":"1.12%","volumn":"5.43\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.20","rise":"1.35%","volumn":"5.72\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.38","rise":"1.54%","volumn":"5.95\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.47","rise":"1.63%","volumn":"6.39\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.24","rise":"1.39%","volumn":"6.54\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.50","rise":"1.66%","volumn":"6.74\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.27","rise":"1.42%","volumn":"6.86\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.17","rise":"1.32%","volumn":"6.96\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.25","rise":"1.40%","volumn":"7.07\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.34","rise":"1.50%","volumn":"7.18\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.14","rise":"1.29%","volumn":"7.24\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.08","rise":"1.23%","volumn":"7.32\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.28","rise":"1.43%","volumn":"7.47\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.40","rise":"1.56%","volumn":"7.56\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.12","rise":"1.27%","volumn":"7.61\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.03","rise":"1.18%","volumn":"7.66\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.04","rise":"1.19%","volumn":"7.71\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.75","rise":"0.89%","volumn":"7.83\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.80","rise":"0.94%","volumn":"7.88\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.94","rise":"1.08%","volumn":"7.92\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.66","rise":"0.79%","volumn":"8.02\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.68","rise":"0.82%","volumn":"8.09\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.70","rise":"0.84%","volumn":"8.17\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.78","rise":"0.92%","volumn":"8.21\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.78","rise":"0.92%","volumn":"8.23\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.95","rise":"1.09%","volumn":"8.27\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.79","rise":"0.93%","volumn":"8.31\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.72","rise":"0.86%","volumn":"8.34\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.70","rise":"0.84%","volumn":"8.37\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.51","rise":"0.64%","volumn":"8.50\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.49","rise":"0.62%","volumn":"8.54\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.52","rise":"0.65%","volumn":"8.61\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.52","rise":"0.65%","volumn":"8.66\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.58","rise":"0.71%","volumn":"8.70\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.69","rise":"0.83%","volumn":"8.78\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.74","rise":"0.88%","volumn":"8.83\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.68","rise":"0.82%","volumn":"8.86\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.70","rise":"0.84%","volumn":"8.88\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.69","rise":"0.83%","volumn":"8.90\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.88","rise":"1.02%","volumn":"8.92\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"1.04%","volumn":"8.97\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.99","rise":"1.14%","volumn":"9.00\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.08","rise":"1.23%","volumn":"9.08\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.00","rise":"1.15%","volumn":"9.14\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.92","rise":"1.06%","volumn":"9.18\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.07","rise":"1.22%","volumn":"9.22\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.90","rise":"1.04%","volumn":"9.30\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.92","rise":"1.06%","volumn":"9.34\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.81","rise":"0.95%","volumn":"9.35\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.72","rise":"0.86%","volumn":"9.37\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.88","rise":"1.02%","volumn":"9.40\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.85","rise":"0.99%","volumn":"9.44\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.85","rise":"0.99%","volumn":"9.48\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.05","rise":"1.20%","volumn":"9.53\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.08","rise":"1.23%","volumn":"9.56\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.14","rise":"1.29%","volumn":"9.60\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.32","rise":"1.48%","volumn":"9.65\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.20","rise":"1.35%","volumn":"9.69\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.25","rise":"1.40%","volumn":"9.72\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.16","rise":"1.31%","volumn":"9.74\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.14","rise":"1.29%","volumn":"9.78\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.14","rise":"1.29%","volumn":"9.81\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.35","rise":"1.51%","volumn":"9.86\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.32","rise":"1.48%","volumn":"9.89\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.59","rise":"1.75%","volumn":"10.11\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.55","rise":"1.71%","volumn":"10.19\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.31","rise":"1.47%","volumn":"10.22\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.39","rise":"1.55%","volumn":"10.26\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.46","rise":"1.62%","volumn":"10.31\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.51","rise":"1.67%","volumn":"10.34\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.66","rise":"1.83%","volumn":"10.51\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.71","rise":"1.88%","volumn":"10.58\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.75","rise":"1.92%","volumn":"10.65\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.54","rise":"1.70%","volumn":"10.72\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.65","rise":"1.82%","volumn":"10.77\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.74","rise":"1.91%","volumn":"10.83\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.70","rise":"1.87%","volumn":"10.95\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.67","rise":"1.84%","volumn":"11.00\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.51","rise":"1.67%","volumn":"11.06\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.49","rise":"1.65%","volumn":"11.10\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.60","rise":"1.76%","volumn":"11.14\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.65","rise":"1.82%","volumn":"11.19\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.75","rise":"1.92%","volumn":"11.30\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.61","rise":"1.78%","volumn":"11.34\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.64","rise":"1.81%","volumn":"11.41\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.58","rise":"1.74%","volumn":"11.48\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.60","rise":"1.76%","volumn":"11.51\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.64","rise":"1.81%","volumn":"11.55\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.67","rise":"1.84%","volumn":"11.61\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.51","rise":"1.67%","volumn":"11.71\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.50","rise":"1.66%","volumn":"11.79\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.64","rise":"1.81%","volumn":"11.87\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.55","rise":"1.71%","volumn":"11.93\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.57","rise":"1.73%","volumn":"11.95\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.56","rise":"1.72%","volumn":"11.99\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.59","rise":"1.75%","volumn":"12.02\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.67","rise":"1.84%","volumn":"12.06\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.77","rise":"1.94%","volumn":"12.10\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.88","rise":"2.05%","volumn":"12.20\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.98","rise":"2.16%","volumn":"12.36\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.79","rise":"1.96%","volumn":"12.49\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.96","rise":"2.14%","volumn":"12.55\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.98","rise":"2.16%","volumn":"12.65\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.03","rise":"2.21%","volumn":"12.99\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.98","rise":"2.16%","volumn":"13.11\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.05","rise":"2.23%","volumn":"13.17\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.93","rise":"2.11%","volumn":"13.27\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.78","rise":"1.95%","volumn":"13.34\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.89","rise":"2.06%","volumn":"13.38\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.78","rise":"1.95%","volumn":"13.44\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.01","rise":"2.19%","volumn":"13.51\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.01","rise":"2.19%","volumn":"13.57\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.00","rise":"2.18%","volumn":"13.68\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.07","rise":"2.25%","volumn":"13.77\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.17","rise":"2.35%","volumn":"13.86\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.05","rise":"2.23%","volumn":"13.96\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.06","rise":"2.24%","volumn":"14.02\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.06","rise":"2.24%","volumn":"14.10\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.12","rise":"2.30%","volumn":"14.18\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.20","rise":"2.38%","volumn":"14.26\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.18","rise":"2.36%","volumn":"14.36\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.11","rise":"2.29%","volumn":"14.44\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.07","rise":"2.25%","volumn":"14.58\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.85","rise":"2.02%","volumn":"14.69\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.97","rise":"2.15%","volumn":"14.80\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.90","rise":"2.07%","volumn":"14.89\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.83","rise":"2.00%","volumn":"14.96\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.01","rise":"2.19%","volumn":"15.03\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.86","rise":"2.03%","volumn":"15.13\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.97","rise":"2.15%","volumn":"15.19\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.05","rise":"2.23%","volumn":"15.30\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.15","rise":"2.33%","volumn":"15.38\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.17","rise":"2.35%","volumn":"15.47\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.08","rise":"2.26%","volumn":"15.56\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.96","rise":"2.14%","volumn":"15.64\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.06","rise":"2.24%","volumn":"15.69\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.08","rise":"2.26%","volumn":"15.76\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.04","rise":"2.22%","volumn":"15.82\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.05","rise":"2.23%","volumn":"15.90\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.03","rise":"2.21%","volumn":"16.01\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.97","rise":"2.15%","volumn":"16.08\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.87","rise":"2.04%","volumn":"16.17\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.62","rise":"1.79%","volumn":"16.29\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.85","rise":"2.02%","volumn":"16.38\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.74","rise":"1.91%","volumn":"16.45\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.77","rise":"1.94%","volumn":"16.51\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.77","rise":"1.94%","volumn":"16.56\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.75","rise":"1.92%","volumn":"16.62\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.78","rise":"1.95%","volumn":"16.70\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.81","rise":"1.98%","volumn":"16.76\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.92","rise":"2.10%","volumn":"16.83\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"98.96","rise":"2.14%","volumn":"16.92\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.04","rise":"2.22%","volumn":"16.98\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.12","rise":"2.30%","volumn":"17.04\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.14","rise":"2.32%","volumn":"17.10\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.17","rise":"2.35%","volumn":"17.18\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.25","rise":"2.44%","volumn":"17.29\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.27","rise":"2.46%","volumn":"17.42\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.44","rise":"2.63%","volumn":"17.58\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.38","rise":"2.57%","volumn":"17.68\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.37","rise":"2.56%","volumn":"17.81\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.16","rise":"2.34%","volumn":"17.87\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.19","rise":"2.37%","volumn":"17.95\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.23","rise":"2.42%","volumn":"18.03\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.34","rise":"2.53%","volumn":"18.30\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.55","rise":"2.75%","volumn":"18.53\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.46","rise":"2.65%","volumn":"18.61\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.43","rise":"2.62%","volumn":"18.71\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.52","rise":"2.71%","volumn":"18.78\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.69","rise":"2.89%","volumn":"18.88\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.70","rise":"2.90%","volumn":"19.05\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.62","rise":"2.82%","volumn":"19.14\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.62","rise":"2.82%","volumn":"19.25\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.68","rise":"2.88%","volumn":"19.35\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.66","rise":"2.86%","volumn":"19.46\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.61","rise":"2.81%","volumn":"19.56\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.65","rise":"2.85%","volumn":"19.63\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.50","rise":"2.69%","volumn":"19.76\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.28","rise":"2.47%","volumn":"19.81\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.48","rise":"2.67%","volumn":"19.87\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.55","rise":"2.75%","volumn":"19.97\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.51","rise":"2.70%","volumn":"20.06\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.50","rise":"2.69%","volumn":"20.14\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.40","rise":"2.59%","volumn":"20.21\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.38","rise":"2.57%","volumn":"20.32\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.36","rise":"2.55%","volumn":"20.37\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.41","rise":"2.60%","volumn":"20.44\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.43","rise":"2.62%","volumn":"20.53\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.34","rise":"2.53%","volumn":"20.68\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.36","rise":"2.55%","volumn":"20.75\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.36","rise":"2.55%","volumn":"20.80\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.30","rise":"2.49%","volumn":"20.88\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.17","rise":"2.35%","volumn":"20.95\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.12","rise":"2.30%","volumn":"21.05\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.18","rise":"2.36%","volumn":"21.15\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.23","rise":"2.42%","volumn":"21.24\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.29","rise":"2.48%","volumn":"21.34\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.30","rise":"2.49%","volumn":"21.41\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.27","rise":"2.46%","volumn":"21.48\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.30","rise":"2.49%","volumn":"21.48\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.30","rise":"2.49%","volumn":"21.48\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.27","rise":"2.46%","volumn":"21.61\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["99.08","97.49","95.91","94.32","92.73"]},"cyrate":{"o":["4.05%","2.39%","0.72%","-0.95%","-2.61%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.22","rise":"0","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.49","rise":"0.28%","volumn":"7895.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.93","rise":"0.75%","volumn":"3842.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.25","rise":"0.03%","volumn":"5253.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.12","rise":"-0.11%","volumn":"8502.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.21","rise":"-1.06%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.70","rise":"-1.60%","volumn":"2.16\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.57","rise":"-1.73%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.41","rise":"-1.90%","volumn":"9980.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.10","rise":"-2.23%","volumn":"1.13\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.00","rise":"-2.33%","volumn":"7481.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.52","rise":"-1.79%","volumn":"7493.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.60","rise":"-1.70%","volumn":"3186.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.53","rise":"-1.77%","volumn":"2844.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.34","rise":"-1.97%","volumn":"3505.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.08","rise":"-2.25%","volumn":"6304.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.27","rise":"-2.05%","volumn":"3083.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.24","rise":"-2.08%","volumn":"3425.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.11","rise":"-2.22%","volumn":"3059.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.98","rise":"-2.35%","volumn":"4834.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.03","rise":"-2.30%","volumn":"4156.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.73","rise":"-2.61%","volumn":"4955.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.80","rise":"-2.54%","volumn":"5085.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.20","rise":"-2.12%","volumn":"2820.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.41","rise":"-1.90%","volumn":"5539.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.12","rise":"-2.21%","volumn":"3560.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.37","rise":"-1.94%","volumn":"2808.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.43","rise":"-1.88%","volumn":"2477.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.39","rise":"-1.92%","volumn":"2172.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.45","rise":"-1.86%","volumn":"2539.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.17","rise":"-2.15%","volumn":"2881.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.40","rise":"-1.91%","volumn":"2339.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.09","rise":"-2.24%","volumn":"3019.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.38","rise":"-1.93%","volumn":"3563.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.20","rise":"-2.12%","volumn":"2010.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.09","rise":"-2.24%","volumn":"2716.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.20","rise":"-2.12%","volumn":"2197.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.20","rise":"-2.12%","volumn":"2279.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.21","rise":"-2.11%","volumn":"2351.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.20","rise":"-2.12%","volumn":"3021.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.48","rise":"-1.83%","volumn":"3647.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.27","rise":"-2.05%","volumn":"3319.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.11","rise":"-2.22%","volumn":"4408.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.25","rise":"-2.07%","volumn":"3975.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.28","rise":"-2.04%","volumn":"5651.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.30","rise":"-2.02%","volumn":"4673.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"93.08","rise":"-2.25%","volumn":"4374.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.16","rise":"-0.06%","volumn":"2.05\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.68","rise":"-0.57%","volumn":"1.53\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.58","rise":"-1.72%","volumn":"6832.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.05","rise":"-2.28%","volumn":"6381.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.11","rise":"-1.17%","volumn":"3701.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.59","rise":"-1.71%","volumn":"2970.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.94","rise":"-1.34%","volumn":"2636.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.84","rise":"-0.40%","volumn":"4571.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"96.00","rise":"0.82%","volumn":"9653.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.77","rise":"0.58%","volumn":"7866.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.69","rise":"0.49%","volumn":"6297.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.73","rise":"0.54%","volumn":"3702.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.71","rise":"0.51%","volumn":"3340.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.18","rise":"-0.04%","volumn":"3651.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.00","rise":"-0.23%","volumn":"3893.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.92","rise":"-0.32%","volumn":"1893.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.94","rise":"-0.29%","volumn":"1791.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.89","rise":"-0.35%","volumn":"1518.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.06","rise":"-0.17%","volumn":"1304.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.10","rise":"-0.13%","volumn":"2376.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.98","rise":"-0.25%","volumn":"1555.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.78","rise":"-0.46%","volumn":"1779.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.81","rise":"-0.43%","volumn":"2677.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.68","rise":"-0.57%","volumn":"1360.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.91","rise":"-0.33%","volumn":"1070.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.83","rise":"-0.41%","volumn":"1580.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.75","rise":"-0.49%","volumn":"1154.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.94","rise":"-0.29%","volumn":"915.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.92","rise":"-0.32%","volumn":"2238.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.00","rise":"-0.23%","volumn":"2570.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.94","rise":"-0.29%","volumn":"1636.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.96","rise":"-0.27%","volumn":"1586.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.97","rise":"-0.26%","volumn":"1132.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.82","rise":"-0.42%","volumn":"1315.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.75","rise":"-0.49%","volumn":"1451.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.51","rise":"-0.75%","volumn":"1897.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.42","rise":"-0.84%","volumn":"2300.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.52","rise":"-0.74%","volumn":"1756.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.37","rise":"-0.89%","volumn":"1639.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.32","rise":"-0.95%","volumn":"934.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.56","rise":"-0.69%","volumn":"1425.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.97","rise":"-1.31%","volumn":"4964.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.06","rise":"-1.22%","volumn":"3117.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.81","rise":"-1.48%","volumn":"2469.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.82","rise":"-1.47%","volumn":"3870.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.79","rise":"-1.50%","volumn":"3483.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.80","rise":"-1.49%","volumn":"4046.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.77","rise":"-1.52%","volumn":"4796.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.99","rise":"-1.29%","volumn":"4819.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"99.08","rise":"4.05%","volumn":"6.94\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.91","rise":"2.83%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.49","rise":"2.38%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.74","rise":"1.60%","volumn":"8512.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.58","rise":"1.43%","volumn":"8701.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.05","rise":"1.92%","volumn":"5281.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.90","rise":"1.76%","volumn":"3652.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.70","rise":"1.55%","volumn":"3034.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.18","rise":"2.06%","volumn":"4265.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.92","rise":"2.84%","volumn":"8704.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.00","rise":"2.92%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.62","rise":"2.52%","volumn":"3805.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.40","rise":"2.29%","volumn":"3465.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.33","rise":"2.22%","volumn":"2608.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.35","rise":"2.24%","volumn":"2897.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.37","rise":"2.26%","volumn":"2712.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.11","rise":"1.98%","volumn":"2962.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.91","rise":"1.77%","volumn":"1924.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.68","rise":"1.53%","volumn":"1926.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.55","rise":"1.40%","volumn":"2462.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.40","rise":"1.24%","volumn":"3803.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.13","rise":"0.96%","volumn":"1562.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.22","rise":"1.05%","volumn":"4125.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.44","rise":"1.28%","volumn":"2301.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.73","rise":"1.59%","volumn":"2534.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.05","rise":"1.92%","volumn":"2584.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.12","rise":"2.00%","volumn":"3034.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.60","rise":"2.50%","volumn":"4828.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.58","rise":"2.48%","volumn":"3390.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.48","rise":"2.37%","volumn":"2266.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.76","rise":"2.67%","volumn":"5495.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.16","rise":"3.09%","volumn":"7892.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.13","rise":"3.06%","volumn":"3589.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.80","rise":"2.71%","volumn":"2550.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.47","rise":"2.36%","volumn":"1949.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.42","rise":"2.31%","volumn":"1967.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.32","rise":"2.21%","volumn":"1454.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.22","rise":"2.10%","volumn":"1731.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.23","rise":"2.11%","volumn":"1707.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.26","rise":"2.14%","volumn":"1628.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.30","rise":"2.18%","volumn":"2454.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.13","rise":"2.01%","volumn":"2395.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.22","rise":"2.10%","volumn":"2139.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.47","rise":"2.36%","volumn":"2627.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.22","rise":"2.10%","volumn":"2599.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.26","rise":"2.14%","volumn":"2981.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"97.05","rise":"1.92%","volumn":"4200.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.98","rise":"1.85%","volumn":"4771.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"96.30","rise":"1.13%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.36","rise":"0.15%","volumn":"9500.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.88","rise":"-0.36%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"96.04","rise":"0.86%","volumn":"8253.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.79","rise":"0.60%","volumn":"3782.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.35","rise":"0.14%","volumn":"2513.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.25","rise":"0.03%","volumn":"4568.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"96.07","rise":"0.89%","volumn":"3991.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"96.38","rise":"1.22%","volumn":"4463.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"96.29","rise":"1.12%","volumn":"3123.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"96.48","rise":"1.32%","volumn":"2092.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"96.11","rise":"0.93%","volumn":"1903.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"96.24","rise":"1.07%","volumn":"1783.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.90","rise":"0.71%","volumn":"2291.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.79","rise":"0.60%","volumn":"2399.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.76","rise":"0.57%","volumn":"2089.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.58","rise":"0.38%","volumn":"1628.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.32","rise":"0.11%","volumn":"2152.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.03","rise":"-0.20%","volumn":"4002.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.30","rise":"0.08%","volumn":"1691.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.16","rise":"-0.06%","volumn":"924.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.34","rise":"0.13%","volumn":"1206.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.30","rise":"0.08%","volumn":"1060.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.41","rise":"0.20%","volumn":"1251.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.50","rise":"0.29%","volumn":"1439.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.70","rise":"0.50%","volumn":"1255.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.40","rise":"0.19%","volumn":"1788.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.54","rise":"0.34%","volumn":"1437.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.23","rise":"0.01%","volumn":"1646.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.04","rise":"-0.19%","volumn":"2472.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.00","rise":"-0.23%","volumn":"4403.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.06","rise":"-0.17%","volumn":"1220.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.22","rise":"0.00%","volumn":"1463.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.11","rise":"-0.12%","volumn":"1625.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.70","rise":"-0.55%","volumn":"5263.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.85","rise":"-0.39%","volumn":"4008.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.74","rise":"-0.50%","volumn":"3191.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.00","rise":"-0.23%","volumn":"2440.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.75","rise":"-0.49%","volumn":"2247.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.96","rise":"-0.27%","volumn":"2527.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.90","rise":"-0.34%","volumn":"2035.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.87","rise":"-0.37%","volumn":"2480.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.08","rise":"-0.15%","volumn":"2395.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.24","rise":"0.02%","volumn":"4983.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.23","rise":"0.01%","volumn":"3288.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.23","rise":"0.01%","volumn":"3571.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.24","rise":"0.02%","volumn":"2732.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.20","rise":"-0.02%","volumn":"3561.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.50","rise":"-0.76%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.69","rise":"-0.56%","volumn":"6705.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.32","rise":"-0.95%","volumn":"4979.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.79","rise":"-0.45%","volumn":"3995.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.31","rise":"0.09%","volumn":"3510.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.70","rise":"0.50%","volumn":"8286.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.62","rise":"1.47%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.87","rise":"2.78%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.89","rise":"1.75%","volumn":"8554.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.63","rise":"1.48%","volumn":"5694.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.15","rise":"0.98%","volumn":"5919.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.59","rise":"1.44%","volumn":"3128.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.42","rise":"1.26%","volumn":"2438.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.95","rise":"1.82%","volumn":"2195.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.15","rise":"2.03%","volumn":"3320.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.06","rise":"1.93%","volumn":"3581.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.19","rise":"2.07%","volumn":"2315.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.44","rise":"2.33%","volumn":"3251.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.75","rise":"2.66%","volumn":"5332.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.38","rise":"2.27%","volumn":"3941.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.41","rise":"2.30%","volumn":"2192.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.40","rise":"2.29%","volumn":"1216.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.17","rise":"2.05%","volumn":"1439.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.22","rise":"2.10%","volumn":"1137.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.35","rise":"2.24%","volumn":"4584.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.96","rise":"1.83%","volumn":"1411.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.98","rise":"1.85%","volumn":"1064.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.79","rise":"1.65%","volumn":"1942.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.88","rise":"1.74%","volumn":"1613.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.84","rise":"1.70%","volumn":"1170.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.97","rise":"1.84%","volumn":"1638.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.90","rise":"1.76%","volumn":"1410.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.77","rise":"1.63%","volumn":"1422.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.63","rise":"1.48%","volumn":"1555.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.65","rise":"1.50%","volumn":"1359.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.85","rise":"1.71%","volumn":"1367.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.69","rise":"1.54%","volumn":"1207.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.77","rise":"1.63%","volumn":"1246.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.91","rise":"1.77%","volumn":"1760.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.90","rise":"1.76%","volumn":"1364.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.08","rise":"1.95%","volumn":"2843.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.01","rise":"1.88%","volumn":"2134.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.07","rise":"1.94%","volumn":"1268.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.01","rise":"1.88%","volumn":"1388.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.07","rise":"1.94%","volumn":"1695.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.04","rise":"1.91%","volumn":"2492.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.93","rise":"1.80%","volumn":"2508.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.89","rise":"1.75%","volumn":"3287.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["109.04","105.28","101.52","97.75","93.99"]},"cyrate":{"o":["6.82%","3.13%","-0.55%","-4.24%","-7.93%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"102.08","rise":"0","volumn":"16.41\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.20","rise":"1.10%","volumn":"14.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.80","rise":"1.68%","volumn":"12.39\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"109.04","rise":"6.82%","volumn":"24.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"107.10","rise":"4.92%","volumn":"15.87\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"104.88","rise":"2.74%","volumn":"12.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.43","rise":"1.32%","volumn":"13.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.18","rise":"0.10%","volumn":"13.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"99.57","rise":"-2.46%","volumn":"18.94\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"98.79","rise":"-3.22%","volumn":"12.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"96.28","rise":"-5.68%","volumn":"14.61\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"99.73","rise":"-2.30%","volumn":"19.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"99.10","rise":"-2.92%","volumn":"11.81\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"99.06","rise":"-2.96%","volumn":"16.90\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"97.12","rise":"-4.86%","volumn":"15.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.16","rise":"-6.78%","volumn":"26.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.99","rise":"-7.93%","volumn":"15.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.98","rise":"-5.00%","volumn":"26.34\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.20","rise":"-6.74%","volumn":"15.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.89","rise":"-5.08%","volumn":"16.42\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["122.79","111.09","99.40","87.70","76.00"]},"cyrate":{"o":["9.13%","-1.27%","-11.67%","-22.06%","-32.46%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"112.52","rise":"0","volumn":"35.23\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"112.78","rise":"0.23%","volumn":"34.08\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"107.29","rise":"-4.65%","volumn":"32.79\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"107.58","rise":"-4.39%","volumn":"24.86\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"106.88","rise":"-5.01%","volumn":"20.83\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"109.62","rise":"-2.58%","volumn":"30.46\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"110.88","rise":"-1.46%","volumn":"29.37\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"108.38","rise":"-3.68%","volumn":"17.23\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"116.27","rise":"3.33%","volumn":"34.03\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"116.30","rise":"3.36%","volumn":"29.41\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"116.75","rise":"3.76%","volumn":"17.46\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"113.53","rise":"0.90%","volumn":"18.76\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"114.46","rise":"1.72%","volumn":"14.18\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"113.58","rise":"0.94%","volumn":"12.50\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"114.13","rise":"1.43%","volumn":"16.30\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"117.08","rise":"4.05%","volumn":"23.89\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"119.81","rise":"6.48%","volumn":"33.58\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"113.81","rise":"1.15%","volumn":"26.02\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"109.18","rise":"-2.97%","volumn":"25.19\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"110.38","rise":"-1.90%","volumn":"18.25\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"109.92","rise":"-2.31%","volumn":"13.29\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"107.42","rise":"-4.53%","volumn":"17.66\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"107.74","rise":"-4.25%","volumn":"13.27\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"103.86","rise":"-7.70%","volumn":"24.38\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"104.73","rise":"-6.92%","volumn":"22.90\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"102.16","rise":"-9.21%","volumn":"18.50\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"102.91","rise":"-8.54%","volumn":"19.07\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"103.72","rise":"-7.82%","volumn":"16.51\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"105.37","rise":"-6.36%","volumn":"23.05\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"104.51","rise":"-7.12%","volumn":"14.01\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"103.17","rise":"-8.31%","volumn":"18.27\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"110.77","rise":"-1.56%","volumn":"38.68\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"114.09","rise":"1.39%","volumn":"31.71\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"113.95","rise":"1.27%","volumn":"16.18\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"113.56","rise":"0.92%","volumn":"14.17\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"113.15","rise":"0.56%","volumn":"16.98\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"115.23","rise":"2.41%","volumn":"18.24\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"116.94","rise":"3.93%","volumn":"16.85\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"116.51","rise":"3.55%","volumn":"12.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"116.05","rise":"3.14%","volumn":"10.89\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"116.63","rise":"3.65%","volumn":"16.78\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"122.79","rise":"9.13%","volumn":"36.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"120.11","rise":"6.74%","volumn":"16.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"119.54","rise":"6.24%","volumn":"11.03\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"118.40","rise":"5.22%","volumn":"10.38\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"115.60","rise":"2.74%","volumn":"11.08\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"117.75","rise":"4.65%","volumn":"16.29\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"117.19","rise":"4.15%","volumn":"8.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"118.36","rise":"5.19%","volumn":"14.11\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"118.86","rise":"5.63%","volumn":"10.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"113.85","rise":"1.18%","volumn":"22.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"114.29","rise":"1.57%","volumn":"7.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"113.05","rise":"0.47%","volumn":"9.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"110.70","rise":"-1.62%","volumn":"16.25\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"109.37","rise":"-2.80%","volumn":"8.68\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"108.47","rise":"-3.60%","volumn":"7.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"106.90","rise":"-5.00%","volumn":"10.01\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"108.26","rise":"-3.79%","volumn":"14.98\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"109.38","rise":"-2.79%","volumn":"11.65\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"108.90","rise":"-3.22%","volumn":"9.05\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"109.03","rise":"-3.10%","volumn":"9.86\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"111.50","rise":"-0.91%","volumn":"14.07\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"106.10","rise":"-5.71%","volumn":"25.31\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"104.72","rise":"-6.93%","volumn":"15.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"106.37","rise":"-5.47%","volumn":"13.80\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"110.74","rise":"-1.58%","volumn":"18.69\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"109.00","rise":"-3.13%","volumn":"9.95\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"111.00","rise":"-1.35%","volumn":"28.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"113.00","rise":"0.43%","volumn":"17.74\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"115.06","rise":"2.26%","volumn":"17.33\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"111.61","rise":"-0.81%","volumn":"14.05\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"111.50","rise":"-0.91%","volumn":"13.26\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"108.85","rise":"-3.26%","volumn":"11.96\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"106.99","rise":"-4.92%","volumn":"10.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"106.62","rise":"-5.24%","volumn":"10.81\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"107.13","rise":"-4.79%","volumn":"16.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"99.72","rise":"-11.38%","volumn":"37.58\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"99.10","rise":"-11.93%","volumn":"19.51\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"94.43","rise":"-16.08%","volumn":"21.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"99.30","rise":"-11.75%","volumn":"22.15\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"98.18","rise":"-12.75%","volumn":"12.53\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"100.20","rise":"-10.95%","volumn":"26.85\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"102.38","rise":"-9.01%","volumn":"20.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"101.49","rise":"-9.80%","volumn":"12.96\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"99.75","rise":"-11.35%","volumn":"10.21\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"100.49","rise":"-10.69%","volumn":"6.48\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"99.96","rise":"-11.16%","volumn":"13.30\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.30","rise":"-11.75%","volumn":"13.47\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"97.52","rise":"-13.33%","volumn":"13.32\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"95.95","rise":"-14.73%","volumn":"12.68\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"93.14","rise":"-17.22%","volumn":"17.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"92.40","rise":"-17.88%","volumn":"19.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"91.09","rise":"-19.05%","volumn":"14.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"91.51","rise":"-18.67%","volumn":"14.14\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"89.12","rise":"-20.80%","volumn":"20.18\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"87.92","rise":"-21.86%","volumn":"16.83\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"89.14","rise":"-20.78%","volumn":"14.93\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"87.45","rise":"-22.28%","volumn":"12.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"86.62","rise":"-23.02%","volumn":"10.86\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"84.91","rise":"-24.54%","volumn":"16.41\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"85.10","rise":"-24.37%","volumn":"22.84\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"84.58","rise":"-24.83%","volumn":"16.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"84.02","rise":"-25.33%","volumn":"16.75\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"87.50","rise":"-22.24%","volumn":"36.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"89.51","rise":"-20.45%","volumn":"24.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"89.65","rise":"-20.33%","volumn":"16.29\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"88.10","rise":"-21.70%","volumn":"14.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"87.55","rise":"-22.19%","volumn":"16.70\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"88.62","rise":"-21.24%","volumn":"17.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"87.76","rise":"-22.01%","volumn":"19.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"85.60","rise":"-23.93%","volumn":"16.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"84.44","rise":"-24.96%","volumn":"13.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"82.40","rise":"-26.77%","volumn":"14.41\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"81.81","rise":"-27.29%","volumn":"18.03\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"83.40","rise":"-25.88%","volumn":"23.84\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"80.04","rise":"-28.87%","volumn":"16.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"80.35","rise":"-28.59%","volumn":"15.67\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"79.15","rise":"-29.66%","volumn":"17.43\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"78.10","rise":"-30.59%","volumn":"18.50\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"82.86","rise":"-26.36%","volumn":"25.74\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"86.96","rise":"-22.72%","volumn":"36.93\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"84.15","rise":"-25.21%","volumn":"19.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"82.12","rise":"-27.02%","volumn":"17.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"80.30","rise":"-28.64%","volumn":"14.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"83.61","rise":"-25.69%","volumn":"25.00\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"86.99","rise":"-22.69%","volumn":"28.14\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"89.00","rise":"-20.90%","volumn":"22.48\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"88.42","rise":"-21.42%","volumn":"16.13\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"90.20","rise":"-19.84%","volumn":"22.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"89.06","rise":"-20.85%","volumn":"13.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"89.44","rise":"-20.51%","volumn":"13.09\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"88.69","rise":"-21.18%","volumn":"12.66\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"92.00","rise":"-18.24%","volumn":"26.73\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"87.80","rise":"-21.97%","volumn":"21.04\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"87.46","rise":"-22.27%","volumn":"13.73\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"88.26","rise":"-21.56%","volumn":"14.59\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"88.52","rise":"-21.33%","volumn":"14.02\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"86.77","rise":"-22.89%","volumn":"8.58\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"86.79","rise":"-22.87%","volumn":"9.91\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"84.49","rise":"-24.91%","volumn":"11.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"83.65","rise":"-25.66%","volumn":"9.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"84.31","rise":"-25.07%","volumn":"8.91\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"82.20","rise":"-26.95%","volumn":"10.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"83.20","rise":"-26.06%","volumn":"12.65\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"83.23","rise":"-26.03%","volumn":"10.22\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"82.43","rise":"-26.74%","volumn":"10.41\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"80.05","rise":"-28.86%","volumn":"14.18\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"81.45","rise":"-27.61%","volumn":"14.87\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"79.50","rise":"-29.35%","volumn":"14.32\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"79.02","rise":"-29.77%","volumn":"17.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"79.60","rise":"-29.26%","volumn":"14.39\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"78.60","rise":"-30.15%","volumn":"8.93\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"76.00","rise":"-32.46%","volumn":"15.36\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"76.40","rise":"-32.10%","volumn":"11.65\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"77.42","rise":"-31.20%","volumn":"19.72\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"76.15","rise":"-32.32%","volumn":"11.40\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"79.45","rise":"-29.39%","volumn":"26.68\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"79.22","rise":"-29.60%","volumn":"13.06\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"82.29","rise":"-26.87%","volumn":"28.01\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"83.01","rise":"-26.23%","volumn":"24.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"82.47","rise":"-26.71%","volumn":"10.14\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"82.93","rise":"-26.30%","volumn":"12.65\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"81.84","rise":"-27.27%","volumn":"12.21\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"89.40","rise":"-20.55%","volumn":"37.25\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"87.59","rise":"-22.16%","volumn":"23.04\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"85.40","rise":"-24.10%","volumn":"13.40\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"85.17","rise":"-24.31%","volumn":"13.11\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"82.66","rise":"-26.54%","volumn":"13.74\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"80.15","rise":"-28.77%","volumn":"18.69\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"80.35","rise":"-28.59%","volumn":"12.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"82.01","rise":"-27.12%","volumn":"20.65\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"85.44","rise":"-24.07%","volumn":"27.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"86.90","rise":"-22.77%","volumn":"22.29\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"87.89","rise":"-21.89%","volumn":"26.35\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"87.14","rise":"-22.56%","volumn":"13.17\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"88.88","rise":"-21.01%","volumn":"17.32\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"86.50","rise":"-23.13%","volumn":"12.00\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"90.41","rise":"-19.65%","volumn":"24.05\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"88.99","rise":"-20.91%","volumn":"23.57\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"87.50","rise":"-22.24%","volumn":"19.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"91.43","rise":"-18.74%","volumn":"29.01\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"89.20","rise":"-20.73%","volumn":"22.95\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"90.00","rise":"-20.01%","volumn":"24.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"86.77","rise":"-22.89%","volumn":"17.01\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"80.48","rise":"-28.48%","volumn":"27.68\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"79.99","rise":"-28.91%","volumn":"16.65\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"78.39","rise":"-30.33%","volumn":"18.45\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"80.56","rise":"-28.40%","volumn":"20.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"79.30","rise":"-29.52%","volumn":"19.05\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"79.99","rise":"-28.91%","volumn":"23.14\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"84.20","rise":"-25.17%","volumn":"21.83\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"85.23","rise":"-24.25%","volumn":"21.76\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"85.53","rise":"-23.99%","volumn":"18.24\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"85.39","rise":"-24.11%","volumn":"15.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"82.88","rise":"-26.34%","volumn":"18.98\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"83.70","rise":"-25.61%","volumn":"20.05\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"84.10","rise":"-25.26%","volumn":"17.98\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"85.30","rise":"-24.19%","volumn":"21.53\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"83.68","rise":"-25.63%","volumn":"18.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"84.07","rise":"-25.29%","volumn":"20.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"84.88","rise":"-24.57%","volumn":"34.40\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"87.21","rise":"-22.49%","volumn":"27.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"87.57","rise":"-22.17%","volumn":"23.16\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"89.48","rise":"-20.48%","volumn":"26.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"90.57","rise":"-19.51%","volumn":"27.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"94.28","rise":"-16.21%","volumn":"35.52\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"91.45","rise":"-18.73%","volumn":"19.76\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"99.40","rise":"-11.66%","volumn":"37.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"109.17","rise":"-2.98%","volumn":"47.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"108.74","rise":"-3.36%","volumn":"34.60\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"106.94","rise":"-4.96%","volumn":"24.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"106.78","rise":"-5.10%","volumn":"18.38\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.72","rise":"-7.82%","volumn":"28.99\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"107.08","rise":"-4.84%","volumn":"24.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"105.55","rise":"-6.20%","volumn":"18.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"104.97","rise":"-6.71%","volumn":"13.13\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"103.90","rise":"-7.66%","volumn":"15.37\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.97","rise":"-8.49%","volumn":"9.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"102.60","rise":"-8.82%","volumn":"11.33\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.45","rise":"-8.06%","volumn":"16.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"102.08","rise":"-9.28%","volumn":"16.41\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.20","rise":"-8.28%","volumn":"14.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"103.80","rise":"-7.75%","volumn":"12.39\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"109.04","rise":"-3.09%","volumn":"24.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"107.10","rise":"-4.82%","volumn":"15.87\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"104.88","rise":"-6.79%","volumn":"12.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.43","rise":"-8.08%","volumn":"13.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.18","rise":"-9.19%","volumn":"13.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"99.57","rise":"-11.51%","volumn":"18.94\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"98.79","rise":"-12.20%","volumn":"12.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"96.28","rise":"-14.43%","volumn":"14.61\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"99.73","rise":"-11.37%","volumn":"19.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"99.10","rise":"-11.93%","volumn":"11.81\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"99.06","rise":"-11.96%","volumn":"16.90\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"97.12","rise":"-13.69%","volumn":"15.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.16","rise":"-15.43%","volumn":"26.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.99","rise":"-16.47%","volumn":"15.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"96.98","rise":"-13.81%","volumn":"26.34\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.20","rise":"-15.39%","volumn":"15.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"96.89","rise":"-13.89%","volumn":"16.42\u4e07","time":"04\/25"}]}}}

99.70
2.90%
98.88
2.05%
98.05
1.20%
97.23
0.35%
96.40
-0.51%

09:30
11:30/13:00
15:00

99.08
4.05%
97.49
2.39%
95.91
0.72%
94.32
-0.95%
92.73
-2.61%

04/19
04/22
04/23
04/24
04/25

109.04
6.82%
105.28
3.13%
101.52
-0.55%
97.75
-4.24%
93.99
-7.93%

2024/03/27
2024/04/25

122.79
9.13%
111.09
-1.27%
99.40
-11.67%
87.70
-22.06%
76.00
-32.46%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  6小时前
- 创业板指涨超3% 北向资金净流入超160亿元
  13小时前
查看更多资讯

查看阳光电源更多内容

数据由九方智投提供

阳光电源(300274) 股票价格行情走势图东方财富网

提供阳光电源(300274)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及阳光电源(300274)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

SUNGROW - 阳光电源- 让人人享用清洁电力

阳光电源股份有限公司(股票代码:300274)是一家专注于太阳能、风能、储能、氢能、电动汽车等新能源电源设备的研发、生产、销售和服务的国家重点高新技术企业。主要产品有光伏逆变器、风电变流器、储能系统、新能源汽车驱动系统、水面光伏设备、可再生能源制氢系统、智慧能源运维服务等,并致力于提供全球一流的清洁能源全生命...

sungrowpower.com

阳光电源(阳光电源股份有限公司)

简介：阳光电源股份有限公司(股票代码:300274)是一家专注于太阳能、风能、储能、氢能、电动汽车等新能源电源设备的研发、生产、销售和服务的国家重点高新技术企业。主要产品有光伏逆变器、风电变流器、储能系统、水面光伏系统、新能源汽车驱动系统、充电设备、可再生能源制氢系统、智慧能源运维服务等,并致力于提供全球一流的清洁...

成立时间：2007-07-11

总部地点：中国合肥市

经营范围：新能源发电设备、分布式电源、及其配套产品的研制、生产、销售、服务、系统集成及技术转让；新能源发电工程、制氢系统及新能源汽车充换电设施的设计、开发、投资、建设和经营；电力电子设备、电气传动及控制设备、不间断电源、储能电源、制氢设备、新能源汽车充换电设备及系统、电能质量控制装置的研制、生产及销售；货物或技术进出口（国家禁止或涉及行政审批的货物和技术进出口除外）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

公司类型：其他股份有限公司

360百科

阳光电源_最新资讯

资讯聚合

阳光电源104.88(-2.07%) 股票行情新浪财经新浪网

新浪财经为您提供阳光电源(300274)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与阳光电源(300274)股票相关...

新浪财经

阳光电源(300274)个股资金流向查询个股行情同花顺财经

发帖时间：2018年5月22日

提供阳光电源(300274)五档盘口、逐笔交易等实时行情数据;汇总阳光电源(300274)基本资料及重大新闻、研究报告及行业资讯,解读阳光电源(300274)主力资金动向、财务...

同花顺个股频道

(300274)股吧阳光电源怎么样分析讨论社区东方财富网

阳光电源(300274)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 阳光电源吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月21日

阳光电源(300274) 最新动态 F10 同花顺金融服务网

参控阳光氢能科技有限公司,参控关系为子公司参控阳光电源(三亚)有限公司,参控关系为子公司参控阳光电源(上海)有限公司,参控关系为子公司参控阳光电源(

basic.10jqka.com.cn 4月19日

阳光电源(300274)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300274 阳光电源 85.34 1.51 0.121 0.209 9.810 11534 12377 -844 -5063 -6470 4.92 3.75 4.1 4.4 -0.3 -1.8 -2.3 87 1.14 0.121 0.209 0.121 0.209 0 1 -7460 33...

shdjt.com 4月13日

没有更多结果了~

意见反馈
页面反馈