重钢_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐重钢别墅的致命缺点重钢集团官网重钢最新价格框架结构造价多少一平重钢结构别墅重钢结构房屋多少钱重钢别墅重庆钢铁集团重钢结构厂房重钢别墅的优点和缺点

重庆钢铁(集团)有限责任公司|重钢集团|重钢_钢材

重钢重庆钢铁(集团)有限责任公司(以下简称重钢集团),其前身为1890年张之洞办洋务时创立的汉阳铁厂,于1938年西迁至重庆大渡口,曾为中华民族工业发展、抗日战争胜利...

cqgtjt.com

重庆钢铁[601005]

-0.02（-1.56%）

2024-04-30 15:00:00已收盘（北京时间）

今开
1.27
最高
1.28
市盈率

昨收
1.28
最低
1.25
总市值
112.37亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.28","1.27","1.27","1.26","1.25"]},"cyrate":{"o":["0.00%","-0.59%","-1.17%","-1.76%","-2.34%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"5072.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.28","rise":"0.00%","volumn":"1.35\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"1.53\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"1.58\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"15.62\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"16.18\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"16.66\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"16.85\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"17.49\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"17.53\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"17.70\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"17.72\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"17.77\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"18.03\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"18.34\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"18.42\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"18.44\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"18.48\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"18.52\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"18.72\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"18.84\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"18.91\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"19.03\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"19.12\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"19.23\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"19.25\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"19.58\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"19.62\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"19.78\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"19.79\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"19.84\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"20.12\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"20.20\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"20.34\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"20.43\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"20.44\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"20.50\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"20.63\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"20.72\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"20.74\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"21.09\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"21.41\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"21.61\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"21.74\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"21.89\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"21.90\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"21.93\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"21.94\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"22.14\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"22.25\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"22.34\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"22.43\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"22.44\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"22.47\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"22.90\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"22.97\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"23.18\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"23.27\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"23.33\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"23.42\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"23.50\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"23.51\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"23.57\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"23.60\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"23.73\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"23.74\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"23.75\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"23.75\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"23.78\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"23.79\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"25.32\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"26.31\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"26.61\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"26.66\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"26.72\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.27","rise":"-0.78%","volumn":"27.25\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"33.59\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"33.67\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"33.69\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"33.70\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"33.79\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"33.85\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"34.04\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"34.26\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"34.35\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"34.41\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"34.43\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"34.44\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"34.44\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"34.45\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"34.50\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"34.50\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"34.51\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"34.53\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"34.55\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"34.61\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"34.65\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"34.67\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"34.68\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"34.72\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"34.73\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"34.76\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"34.78\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"34.91\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"35.02\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"35.09\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"35.10\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"35.14\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"35.34\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"35.76\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"35.77\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"35.79\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"35.89\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"35.95\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"35.97\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"36.18\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"36.18\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"36.18\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"36.20\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"36.22\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"36.29\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"36.56\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"36.57\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"36.57\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"36.57\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"36.59\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"36.64\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"36.64\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"36.85\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"36.97\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"36.98\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"37.00\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"37.03\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"37.48\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"37.49\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"37.51\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"37.51\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"37.55\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"39.56\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"39.57\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"39.58\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"39.59\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"39.61\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"39.75\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"39.75\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"39.76\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"39.78\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"39.89\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"41.24\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"41.26\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"41.33\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"42.24\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"42.99\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.01\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.03\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"43.07\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"43.10\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.10\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.10\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"43.10\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.11\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"43.23\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.26\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"43.33\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.34\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.34\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"43.42\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"43.45\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.54\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.56\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"43.57\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"43.77\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.77\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.82\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.82\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.87\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"43.91\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.94\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"43.94\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.94\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"43.94\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"43.97\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.11\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"44.12\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.12\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.13\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.15\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"44.18\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.19\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"44.20\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.21\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.21\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.33\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.33\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.36\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"44.37\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.43\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.43\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.46\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.60\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.66\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"44.67\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.81\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"44.83\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"45.80\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"45.83\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"46.60\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"47.37\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"47.57\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"47.66\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"48.11\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"48.17\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"48.22\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"48.60\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"48.66\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"48.70\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"48.70\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"48.81\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"48.84\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"48.87\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"48.91\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"48.99\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"49.10\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"49.18\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"49.21\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"49.31\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"49.35\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"49.43\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"49.47\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"49.70\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"49.71\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"49.90\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"49.92\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.34%","volumn":"49.97\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"50.01\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"50.18\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"50.30\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"51.00\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"51.00\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"51.00\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"-1.56%","volumn":"52.25\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["1.28","1.27","1.26","1.25","1.24"]},"cyrate":{"o":["2.40%","1.60%","0.80%","0.00%","-0.80%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0","volumn":"6688.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"0.80%","volumn":"2.33\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"9212.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"0.80%","volumn":"3009.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"0.80%","volumn":"3607.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"0.80%","volumn":"3638.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"0.80%","volumn":"1976.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"2908.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"0.80%","volumn":"1046.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"1.13\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"0.80%","volumn":"2439.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"1072.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"0.80%","volumn":"2056.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"1535.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"2129.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"1788.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"2383.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"676.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"509.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"1.45\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"481.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"199.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"4047.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"859.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"2084.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"0.80%","volumn":"1276.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"811.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"202.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"0.80%","volumn":"2369.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"3421.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"0.80%","volumn":"1176.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"234.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"1942.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"1266.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"0.80%","volumn":"2046.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"199.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"0.80%","volumn":"853.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"5425.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.24","rise":"-0.80%","volumn":"6.08\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.24","rise":"-0.80%","volumn":"6783.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.24","rise":"-0.80%","volumn":"1157.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"5501.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"3.84\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.24","rise":"-0.80%","volumn":"7277.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.24","rise":"-0.80%","volumn":"2223.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"4172.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"6546.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","volumn":"1.69\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"8783.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"3.86\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","volumn":"3390.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"3199.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","volumn":"1458.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","volumn":"4403.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","volumn":"1615.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"1.63\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","volumn":"1989.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","volumn":"3558.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"2927.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","volumn":"1564.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","volumn":"5018.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"2311.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"3268.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.26","rise":"0.80%","volumn":"3.86\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.26","rise":"0.80%","volumn":"504.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"729.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"9395.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"1946.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"840.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"7092.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","volumn":"1939.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"1692.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","volumn":"1696.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"393.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"360.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"3149.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"2713.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"709.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"4210.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","volumn":"1893.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"1386.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"1877.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"4251.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"2058.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"2282.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","volumn":"1796.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","volumn":"6037.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","volumn":"1782.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"1987.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"1763.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"6139.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","volumn":"3933.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"1.18\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","volumn":"4049.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","volumn":"1.01\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.24","rise":"-0.80%","volumn":"8299.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"2521.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"6.73\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"7813.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"4321.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"1329.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"579.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"2.30\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"6882.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.26","rise":"0.80%","volumn":"3193.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"1009.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"1392.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.26","rise":"0.80%","volumn":"324.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"3070.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"1279.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.26","rise":"0.80%","volumn":"3441.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.26","rise":"0.80%","volumn":"1190.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.26","rise":"0.80%","volumn":"342.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"1550.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"7017.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.26","rise":"0.80%","volumn":"1275.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.26","rise":"0.80%","volumn":"983.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"5418.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"7713.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"212.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"2473.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"747.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.26","rise":"0.80%","volumn":"1099.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.26","rise":"0.80%","volumn":"205.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.26","rise":"0.80%","volumn":"1350.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"2673.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.26","rise":"0.80%","volumn":"985.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.26","rise":"0.80%","volumn":"196.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"1759.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"785.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"4.99\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"1600.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.24","rise":"-0.80%","volumn":"1158.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"342.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"845.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"2492.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"4861.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.24","rise":"-0.80%","volumn":"2101.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"3706.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"2650.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"6732.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","volumn":"1.09\u4e07","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"2323.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"-0.80%","volumn":"4784.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"2970.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"2.94\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"-0.80%","volumn":"2725.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"-0.80%","volumn":"7474.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"-0.80%","volumn":"5649.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"1766.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"1310.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"2389.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"-0.80%","volumn":"9462.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"2652.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"2151.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"7.85\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"1017.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"-0.80%","volumn":"595.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"-0.80%","volumn":"3753.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"7096.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"-0.80%","volumn":"2794.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"1824.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"-0.80%","volumn":"5133.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"3.96\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"-0.80%","volumn":"6866.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"5959.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"4653.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"2126.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.26","rise":"0.80%","volumn":"1357.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"1957.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"1597.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.26","rise":"0.80%","volumn":"1597.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"720.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.26","rise":"0.80%","volumn":"3218.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.26","rise":"0.80%","volumn":"999.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.26","rise":"0.80%","volumn":"2701.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.26","rise":"0.80%","volumn":"1183.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"3649.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.26","rise":"0.80%","volumn":"3731.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"747.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"1467.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"9741.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"7997.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.26","rise":"0.80%","volumn":"1629.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","volumn":"1364.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.26","rise":"0.80%","volumn":"3350.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.26","rise":"0.80%","volumn":"4208.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.26","rise":"0.80%","volumn":"8198.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.26","rise":"0.80%","volumn":"2.08\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.26","rise":"0.80%","volumn":"2.27\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"10.91\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.26","rise":"0.80%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.26","rise":"0.80%","volumn":"5.39\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"4060.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"4143.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"7975.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"5349.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"10.96\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"1.23\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"2.40%","volumn":"2034.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"3932.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"2786.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"2.40%","volumn":"1.27\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"2.40%","volumn":"1.37\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"2.40%","volumn":"7605.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"2.40%","volumn":"2045.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"2.40%","volumn":"2643.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"4486.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"2.40%","volumn":"1.27\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"7077.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"2.40%","volumn":"932.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"1.94\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"2349.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"2.40%","volumn":"3229.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"4021.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"961.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"1755.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"1130.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"4046.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"2356.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"6092.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"1035.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"1470.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"5307.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"1992.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"2562.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"4571.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"3466.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"2.40%","volumn":"3245.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"1809.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"1950.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"2.40%","volumn":"3762.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.27","rise":"1.60%","volumn":"1.80\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"2.40%","volumn":"1.53\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"2.40%","volumn":"6274.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"2.40%","volumn":"1.35\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"2.40%","volumn":"6.27\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["1.33","1.31","1.29","1.26","1.24"]},"cyrate":{"o":["2.31%","0.58%","-1.15%","-2.88%","-4.62%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.30","rise":"0","volumn":"39.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.30","rise":"0.00%","volumn":"43.52\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.33","rise":"2.31%","volumn":"98.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.33","rise":"2.31%","volumn":"88.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.32","rise":"1.54%","volumn":"90.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.32","rise":"1.54%","volumn":"45.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.30","rise":"0.00%","volumn":"41.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.31","rise":"0.77%","volumn":"55.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"0.00%","volumn":"35.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-1.54%","volumn":"67.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.62%","volumn":"66.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-2.31%","volumn":"46.38\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.26","rise":"-3.08%","volumn":"26.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-2.31%","volumn":"48.50\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.26","rise":"-3.08%","volumn":"34.55\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.85%","volumn":"27.44\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"-3.85%","volumn":"25.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"-3.85%","volumn":"28.34\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.26","rise":"-3.08%","volumn":"33.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"-1.54%","volumn":"60.68\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["1.91","1.73","1.56","1.39","1.21"]},"cyrate":{"o":["25.66%","14.14%","2.63%","-8.88%","-20.39%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.52","rise":"0","volumn":"45.36\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.53","rise":"0.66%","volumn":"147.96\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.55","rise":"1.97%","volumn":"117.27\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.54","rise":"1.32%","volumn":"55.50\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","volumn":"55.98\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.54","rise":"1.32%","volumn":"44.26\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.53","rise":"0.66%","volumn":"46.69\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"-0.66%","volumn":"29.90\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","volumn":"26.71\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.51","rise":"-0.66%","volumn":"26.40\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-2.63%","volumn":"43.88\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-3.29%","volumn":"44.90\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.45","rise":"-4.61%","volumn":"51.87\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.42","rise":"-6.58%","volumn":"63.68\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.40","rise":"-7.89%","volumn":"57.05\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-7.24%","volumn":"30.82\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.40","rise":"-7.89%","volumn":"33.40\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"-8.55%","volumn":"37.09\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.40","rise":"-7.89%","volumn":"23.58\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.41","rise":"-7.24%","volumn":"37.59\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.44","rise":"-5.26%","volumn":"44.00\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.43","rise":"-5.92%","volumn":"24.51\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.44","rise":"-5.26%","volumn":"65.17\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.45","rise":"-4.61%","volumn":"37.41\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.46","rise":"-3.95%","volumn":"28.90\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.42","rise":"-6.58%","volumn":"62.64\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.42","rise":"-6.58%","volumn":"36.83\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.42","rise":"-6.58%","volumn":"20.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.41","rise":"-7.24%","volumn":"18.79\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.42","rise":"-6.58%","volumn":"25.58\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.42","rise":"-6.58%","volumn":"33.37\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.41","rise":"-7.24%","volumn":"19.14\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.40","rise":"-7.89%","volumn":"16.11\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.40","rise":"-7.89%","volumn":"23.29\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.37","rise":"-9.87%","volumn":"30.05\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.40","rise":"-7.89%","volumn":"29.44\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.39","rise":"-8.55%","volumn":"29.40\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.39","rise":"-8.55%","volumn":"15.38\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.40","rise":"-7.89%","volumn":"20.58\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.42","rise":"-6.58%","volumn":"21.88\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-7.89%","volumn":"18.94\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-7.89%","volumn":"29.34\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.40","rise":"-7.89%","volumn":"17.74\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.40","rise":"-7.89%","volumn":"19.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.40","rise":"-7.89%","volumn":"15.70\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.41","rise":"-7.24%","volumn":"12.98\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.39","rise":"-8.55%","volumn":"24.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.41","rise":"-7.24%","volumn":"18.90\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.40","rise":"-7.89%","volumn":"14.61\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.39","rise":"-8.55%","volumn":"24.08\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.39","rise":"-8.55%","volumn":"25.53\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.39","rise":"-8.55%","volumn":"12.55\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.39","rise":"-8.55%","volumn":"37.89\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.42","rise":"-6.58%","volumn":"59.57\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.41","rise":"-7.24%","volumn":"32.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.44","rise":"-5.26%","volumn":"84.11\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.58","rise":"3.95%","volumn":"225.59\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.74","rise":"14.47%","volumn":"640.54\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.72","rise":"13.16%","volumn":"523.71\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.74","rise":"14.47%","volumn":"518.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.91","rise":"25.66%","volumn":"754.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.75","rise":"15.13%","volumn":"618.95\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.78","rise":"17.11%","volumn":"396.32\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.72","rise":"13.16%","volumn":"278.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.68","rise":"10.53%","volumn":"197.91\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.68","rise":"10.53%","volumn":"141.12\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.71","rise":"12.50%","volumn":"157.22\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.71","rise":"12.50%","volumn":"186.77\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.66","rise":"9.21%","volumn":"118.42\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.67","rise":"9.87%","volumn":"120.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.65","rise":"8.55%","volumn":"121.42\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.67","rise":"9.87%","volumn":"142.04\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.65","rise":"8.55%","volumn":"134.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.61","rise":"5.92%","volumn":"99.61\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.60","rise":"5.26%","volumn":"95.60\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.61","rise":"5.92%","volumn":"140.48\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.59","rise":"4.61%","volumn":"94.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","volumn":"99.43\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.58","rise":"3.95%","volumn":"142.15\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.64","rise":"7.89%","volumn":"203.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.63","rise":"7.24%","volumn":"146.18\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.59","rise":"4.61%","volumn":"96.49\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.55","rise":"1.97%","volumn":"107.68\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"122.65\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.70","rise":"11.84%","volumn":"409.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.65","rise":"8.55%","volumn":"247.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.61","rise":"5.92%","volumn":"159.20\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.57","rise":"3.29%","volumn":"127.92\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.57","rise":"3.29%","volumn":"86.45\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.57","rise":"3.29%","volumn":"104.62\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.57","rise":"3.29%","volumn":"81.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.57","rise":"3.29%","volumn":"97.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.60","rise":"5.26%","volumn":"123.46\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.62","rise":"6.58%","volumn":"133.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.61","rise":"5.92%","volumn":"93.11\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.62","rise":"6.58%","volumn":"105.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.60","rise":"5.26%","volumn":"74.22\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.60","rise":"5.26%","volumn":"57.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.61","rise":"5.92%","volumn":"71.18\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.56","rise":"2.63%","volumn":"89.93\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.55","rise":"1.97%","volumn":"42.83\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.53","rise":"0.66%","volumn":"65.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","volumn":"56.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.50","rise":"-1.32%","volumn":"55.63\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.49","rise":"-1.97%","volumn":"82.27\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.48","rise":"-2.63%","volumn":"62.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.51","rise":"-0.66%","volumn":"85.29\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.49","rise":"-1.97%","volumn":"48.02\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.49","rise":"-1.97%","volumn":"33.68\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.49","rise":"-1.97%","volumn":"45.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.46","rise":"-3.95%","volumn":"57.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.45","rise":"-4.61%","volumn":"67.17\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.46","rise":"-3.95%","volumn":"64.96\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.42","rise":"-6.58%","volumn":"54.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.44","rise":"-5.26%","volumn":"63.18\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.49","rise":"-1.97%","volumn":"103.54\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.48","rise":"-2.63%","volumn":"61.80\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.49","rise":"-1.97%","volumn":"50.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.50","rise":"-1.32%","volumn":"60.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.49","rise":"-1.97%","volumn":"38.20\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.48","rise":"-2.63%","volumn":"34.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.48","rise":"-2.63%","volumn":"53.51\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.47","rise":"-3.29%","volumn":"57.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.49","rise":"-1.97%","volumn":"51.45\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.47","rise":"-3.29%","volumn":"47.18\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.46","rise":"-3.95%","volumn":"59.54\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.47","rise":"-3.29%","volumn":"49.20\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.45","rise":"-4.61%","volumn":"35.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.49","rise":"-1.97%","volumn":"78.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.49","rise":"-1.97%","volumn":"50.92\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","volumn":"106.41\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.49","rise":"-1.97%","volumn":"77.82\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.49","rise":"-1.97%","volumn":"50.83\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.48","rise":"-2.63%","volumn":"50.30\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.49","rise":"-1.97%","volumn":"55.36\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.47","rise":"-3.29%","volumn":"47.50\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.50","rise":"-1.32%","volumn":"48.92\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.50","rise":"-1.32%","volumn":"82.57\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.47","rise":"-3.29%","volumn":"64.51\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.47","rise":"-3.29%","volumn":"38.94\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.46","rise":"-3.95%","volumn":"44.87\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.46","rise":"-3.95%","volumn":"37.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.47","rise":"-3.29%","volumn":"58.32\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.48","rise":"-2.63%","volumn":"45.67\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.45","rise":"-4.61%","volumn":"49.30\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.45","rise":"-4.61%","volumn":"44.85\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.45","rise":"-4.61%","volumn":"64.32\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.45","rise":"-4.61%","volumn":"130.89\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.44","rise":"-5.26%","volumn":"103.84\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.44","rise":"-5.26%","volumn":"49.26\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.43","rise":"-5.92%","volumn":"39.94\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.44","rise":"-5.26%","volumn":"50.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.43","rise":"-5.92%","volumn":"29.63\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.40","rise":"-7.89%","volumn":"41.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.39","rise":"-8.55%","volumn":"45.11\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.38","rise":"-9.21%","volumn":"41.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"69.49\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.38","rise":"-9.21%","volumn":"59.31\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.37","rise":"-9.87%","volumn":"30.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.35","rise":"-11.18%","volumn":"36.04\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.35","rise":"-11.18%","volumn":"38.41\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"69.87\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.39","rise":"-8.55%","volumn":"31.27\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.39","rise":"-8.55%","volumn":"45.92\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.40","rise":"-7.89%","volumn":"35.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.38","rise":"-9.21%","volumn":"42.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.37","rise":"-9.87%","volumn":"37.98\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.36","rise":"-10.53%","volumn":"47.95\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.35","rise":"-11.18%","volumn":"26.81\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.35","rise":"-11.18%","volumn":"24.43\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.36","rise":"-10.53%","volumn":"37.63\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.37","rise":"-9.87%","volumn":"54.52\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.38","rise":"-9.21%","volumn":"44.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.38","rise":"-9.21%","volumn":"50.71\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-11.84%","volumn":"31.65\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.32","rise":"-13.16%","volumn":"67.61\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.32","rise":"-13.16%","volumn":"39.39\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.26","rise":"-17.11%","volumn":"72.77\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.28","rise":"-15.79%","volumn":"49.59\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-13.82%","volumn":"70.02\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.36","rise":"-10.53%","volumn":"80.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.39","rise":"-8.55%","volumn":"80.19\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.35","rise":"-11.18%","volumn":"69.13\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.33","rise":"-12.50%","volumn":"47.47\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.31","rise":"-13.82%","volumn":"54.73\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.29","rise":"-15.13%","volumn":"55.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.26","rise":"-17.11%","volumn":"69.48\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.21","rise":"-20.39%","volumn":"89.95\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.28","rise":"-15.79%","volumn":"80.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.30","rise":"-14.47%","volumn":"79.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.31","rise":"-13.82%","volumn":"90.56\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.32","rise":"-13.16%","volumn":"63.61\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.31","rise":"-13.82%","volumn":"55.19\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.33","rise":"-12.50%","volumn":"88.23\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.33","rise":"-12.50%","volumn":"52.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.32","rise":"-13.16%","volumn":"44.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.32","rise":"-13.16%","volumn":"52.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.34","rise":"-11.84%","volumn":"62.86\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.32","rise":"-13.16%","volumn":"81.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.34","rise":"-11.84%","volumn":"58.84\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.32","rise":"-13.16%","volumn":"47.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.30","rise":"-14.47%","volumn":"39.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.29","rise":"-15.13%","volumn":"36.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.30","rise":"-14.47%","volumn":"38.91\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.32","rise":"-13.16%","volumn":"73.75\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.31","rise":"-13.82%","volumn":"44.20\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.32","rise":"-13.16%","volumn":"41.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.32","rise":"-13.16%","volumn":"35.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.31","rise":"-13.82%","volumn":"42.67\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.30","rise":"-14.47%","volumn":"58.46\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.32","rise":"-13.16%","volumn":"69.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.31","rise":"-13.82%","volumn":"39.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.34","rise":"-11.84%","volumn":"161.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.33","rise":"-12.50%","volumn":"79.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.32","rise":"-13.16%","volumn":"37.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.30","rise":"-14.47%","volumn":"57.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.29","rise":"-15.13%","volumn":"37.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.29","rise":"-15.13%","volumn":"38.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.27","rise":"-16.45%","volumn":"32.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.28","rise":"-15.79%","volumn":"29.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.30","rise":"-14.47%","volumn":"39.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.30","rise":"-14.47%","volumn":"43.52\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.33","rise":"-12.50%","volumn":"98.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.33","rise":"-12.50%","volumn":"88.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.32","rise":"-13.16%","volumn":"90.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.32","rise":"-13.16%","volumn":"45.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.30","rise":"-14.47%","volumn":"41.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.31","rise":"-13.82%","volumn":"55.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-14.47%","volumn":"35.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-15.79%","volumn":"67.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-18.42%","volumn":"66.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.27","rise":"-16.45%","volumn":"46.38\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.26","rise":"-17.11%","volumn":"26.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-16.45%","volumn":"48.50\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.26","rise":"-17.11%","volumn":"34.55\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"-17.76%","volumn":"27.44\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.25","rise":"-17.76%","volumn":"25.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.25","rise":"-17.76%","volumn":"28.34\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.26","rise":"-17.11%","volumn":"33.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.28","rise":"-15.79%","volumn":"60.68\u4e07","time":"04\/29"}]}}}

1.28
0.00%
1.27
-0.59%
1.27
-1.17%
1.26
-1.76%
1.25
-2.34%

09:30
11:30/13:00
15:00

1.28
2.40%
1.27
1.60%
1.26
0.80%
1.25
0.00%
1.24
-0.80%

04/23
04/24
04/25
04/26
04/29

1.33
2.31%
1.31
0.58%
1.29
-1.15%
1.26
-2.88%
1.24
-4.62%

2024/03/29
2024/04/29

1.91
25.66%
1.73
14.14%
1.56
2.63%
1.39
-8.88%
1.21
-20.39%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  10小时前
- 重庆钢铁融资融券数据-04月29日
  18小时前
查看更多资讯

查看重庆钢铁更多内容

数据由九方智投提供

重庆钢铁(601005) 股票价格行情走势图东方财富网

提供重庆钢铁(601005)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及重庆钢铁(601005)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

重钢_视频

《重钢》永远在重钢人心中

重钢不仅是一个企业的名字更是一个民族不屈不挠奋进的缩影！

您知道重钢公司的由来吗?美女带你了解这段历史,重点保护文物!

重钢集团钢铁资产实现整体上市 [直播重庆]

这是单层的重钢,有朋友喜欢的可以留言

重钢从大渡口搬走后,在长江边留下大片空地,建起了工业博物馆

视频聚合

【图】【重钢记实摄影图片】重钢，大渡口纪实摄影

360图片

重庆钢铁(601005)个股资金流向查询个股行情同花顺财经

提供重庆钢铁(601005)五档盘口、逐笔交易等实时行情数据;汇总重庆钢铁(601005)基本资料及重大新闻、研究报告及行业资讯,解读重庆钢铁(601005)主力资金动向、财务...

同花顺个股频道 4月26日

重钢机械2023年全年净利5561.60万元同比增长82.05%

4月26日,新三板重钢机械发布2023年年报业绩报告。2023年1月1日-2023年12月31日,公司实现营业收入5.51亿元,同比增长63.28%,净利润5561.60万元,...

同花顺财经 4月26日

重钢集团地址重庆重钢集团电话

重庆重钢集团,重庆重钢集团地址,重庆重钢集团电话搜索公交驾车火车手机版欢迎使用8684! 公交地铁查询微信扫一扫火车买票下载客户端,马上抢火车票 8684重庆锟斤...

8684重庆地图 3月25日

重钢机械公布2023年年度权益分配预案

同花顺财经讯重钢机械(430274)4月26日发布公告,公司2023年年度权益分配预案内容如下:以总股本7935.74万股为基数,向全体股东每10股派发现金红...

同花顺财经 4月26日

大渡口重钢片区终于要开发了!-全国搜狐焦点

大渡口区作为紧邻内环的一个核心区域,现入住的开发商不少,恒大、融创、万达、先进、联发、金科、华润、华宇等都先后入驻,自从08年百年重钢...

zixun.focus.cn 2022年3月23日

没有更多结果了~

意见反馈
页面反馈