{"amount":"2413.73\u4e07","changeAmount":"-0.020","close":"0.920","currentPrice":"0.900","currenttime":"2024-05-21 16:00:00","e":{"@attributes":{"datetime":"2024-05-21 16:00:00","e1":"0.900","e2":"-0.020","e3":"(-2.17%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/13","05\/14","05\/16","05\/17","05\/20"]},"cy":{"o":["0.940","0.920","0.900","0.880","0.860"]},"cyrate":{"o":["6.82%","4.55%","2.27%","-0.00%","-2.27%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"0","time":"09:35","volumn":"273.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"0.00%","time":"09:40","volumn":"107.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.890","rise":"1.14%","time":"09:45","volumn":"287.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"0.00%","time":"09:50","volumn":"62.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"0.00%","time":"09:55","volumn":"296.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"0.00%","time":"10:00","volumn":"14.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.870","rise":"-1.14%","time":"10:05","volumn":"5.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.860","rise":"-2.27%","time":"10:10","volumn":"344.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.870","rise":"-1.14%","time":"10:15","volumn":"104.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.870","rise":"-1.14%","time":"10:20","volumn":"2.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"0.00%","time":"10:25","volumn":"5.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"0.00%","time":"10:30","volumn":"2.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"0.00%","time":"10:35","volumn":"19.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"0.00%","time":"10:40","volumn":"10000.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"0.00%","time":"10:45","volumn":"12.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.890","rise":"1.14%","time":"10:50","volumn":"297.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.890","rise":"1.14%","time":"10:55","volumn":"45.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"0.00%","time":"11:00","volumn":"10.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.880","rise":"0.00%","time":"11:05","volumn":"21.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.890","rise":"1.14%","time":"11:10","volumn":"150.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.890","rise":"1.14%","time":"11:15","volumn":"36.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.890","rise":"1.14%","time":"11:20","volumn":"41.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.900","rise":"2.27%","time":"11:25","volumn":"1129.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.900","rise":"2.27%","time":"11:30","volumn":"319.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.900","rise":"2.27%","time":"11:35","volumn":"88.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"3.41%","time":"11:40","volumn":"57.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.900","rise":"2.27%","time":"11:45","volumn":"118.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.900","rise":"2.27%","time":"11:50","volumn":"85.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.900","rise":"2.27%","time":"11:55","volumn":"108.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.890","rise":"1.14%","time":"12:00","volumn":"82.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"3.41%","time":"13:05","volumn":"295.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.900","rise":"2.27%","time":"13:10","volumn":"80.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"3.41%","time":"13:15","volumn":"96.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"3.41%","time":"13:20","volumn":"91.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"3.41%","time":"13:25","volumn":"93.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"3.41%","time":"13:30","volumn":"720.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"13:35","volumn":"76.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"13:40","volumn":"150.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"13:45","volumn":"234.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"13:50","volumn":"420.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"13:55","volumn":"174.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"14:00","volumn":"85.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"14:05","volumn":"63.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"14:10","volumn":"225.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"14:15","volumn":"139.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"14:20","volumn":"224.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"3.41%","time":"14:25","volumn":"94.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"14:30","volumn":"91.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"14:35","volumn":"82.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"14:40","volumn":"119.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"14:45","volumn":"91.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"14:50","volumn":"80.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"3.41%","time":"14:55","volumn":"83.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:00","volumn":"49.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:05","volumn":"28.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:10","volumn":"21.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:15","volumn":"13.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"3.41%","time":"15:20","volumn":"4.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"3.41%","time":"15:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:30","volumn":"25.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:35","volumn":"37.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:40","volumn":"6000.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:45","volumn":"7.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"3.41%","time":"15:50","volumn":"5.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.910","rise":"3.41%","time":"15:55","volumn":"14.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"16:00","volumn":"72.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"4.55%","time":"09:35","volumn":"227.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"09:40","volumn":"630.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"09:45","volumn":"87.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"09:50","volumn":"90.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"09:55","volumn":"174.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"10:00","volumn":"153.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"2.27%","time":"10:05","volumn":"50.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"10:10","volumn":"66.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"10:15","volumn":"44.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"10:20","volumn":"25.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"2.27%","time":"10:25","volumn":"34.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"2.27%","time":"10:30","volumn":"249.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"2.27%","time":"10:35","volumn":"306.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"2.27%","time":"10:40","volumn":"150.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"2.27%","time":"10:45","volumn":"16.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"10:50","volumn":"105.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"10:55","volumn":"52.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"4.55%","time":"11:00","volumn":"47.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"11:05","volumn":"15.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"4.55%","time":"11:10","volumn":"60.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"4.55%","time":"11:15","volumn":"14.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"4.55%","time":"11:20","volumn":"31.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"4.55%","time":"11:25","volumn":"25.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"4.55%","time":"11:30","volumn":"24.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"4.55%","time":"11:35","volumn":"11.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"4.55%","time":"11:40","volumn":"24.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"4.55%","time":"11:45","volumn":"13.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"11:50","volumn":"23.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"11:55","volumn":"28.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"12:00","volumn":"26.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"13:05","volumn":"132.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"13:10","volumn":"2.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"13:15","volumn":"19.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"13:20","volumn":"20.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"13:25","volumn":"19.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"13:30","volumn":"5.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"13:35","volumn":"4000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"13:40","volumn":"98.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"13:45","volumn":"21.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"2.27%","time":"13:50","volumn":"10.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"13:55","volumn":"1.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"14:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"14:05","volumn":"1.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"14:10","volumn":"6.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"14:15","volumn":"23.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"2.27%","time":"14:20","volumn":"1.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"14:25","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"14:30","volumn":"2000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"14:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"14:40","volumn":"27.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"14:45","volumn":"10000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"2.27%","time":"14:50","volumn":"3.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"2.27%","time":"14:55","volumn":"5.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"15:00","volumn":"6.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"15:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"15:10","volumn":"15.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"2.27%","time":"15:15","volumn":"6.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"2.27%","time":"15:20","volumn":"4.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"2.27%","time":"15:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"15:30","volumn":"11.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"15:35","volumn":"203.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"15:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"15:45","volumn":"12.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.920","rise":"4.55%","time":"15:50","volumn":"2000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.910","rise":"3.41%","time":"15:55","volumn":"60.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"2.27%","time":"16:00","volumn":"36.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.900","rise":"2.27%","time":"09:35","volumn":"66.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.900","rise":"2.27%","time":"09:40","volumn":"500.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.890","rise":"1.14%","time":"09:45","volumn":"133.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.900","rise":"2.27%","time":"09:50","volumn":"36.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.910","rise":"3.41%","time":"09:55","volumn":"3.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"10:00","volumn":"260.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"10:05","volumn":"41.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"10:10","volumn":"37.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"10:15","volumn":"26.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"10:20","volumn":"10.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"10:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"10:30","volumn":"36.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"10:35","volumn":"71.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"10:40","volumn":"274.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.940","rise":"6.82%","time":"10:45","volumn":"33.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.940","rise":"6.82%","time":"10:50","volumn":"49.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.940","rise":"6.82%","time":"10:55","volumn":"16.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.940","rise":"6.82%","time":"11:00","volumn":"25.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.940","rise":"6.82%","time":"11:05","volumn":"20.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.940","rise":"6.82%","time":"11:10","volumn":"27.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.940","rise":"6.82%","time":"11:15","volumn":"31.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"11:20","volumn":"22.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.940","rise":"6.82%","time":"11:25","volumn":"15.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.940","rise":"6.82%","time":"11:30","volumn":"18.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.940","rise":"6.82%","time":"11:35","volumn":"19.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.940","rise":"6.82%","time":"11:40","volumn":"23.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"11:45","volumn":"4.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"11:50","volumn":"330.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"11:55","volumn":"19.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"12:00","volumn":"33.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"13:05","volumn":"5.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"13:10","volumn":"182.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"13:15","volumn":"43.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"13:20","volumn":"11.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"13:25","volumn":"10.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"13:30","volumn":"4000.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"13:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"13:40","volumn":"55.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"13:45","volumn":"19.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"13:50","volumn":"11.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"13:55","volumn":"13.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"14:00","volumn":"8000.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"14:05","volumn":"20.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"14:10","volumn":"26.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"14:15","volumn":"14.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"14:20","volumn":"10000.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"14:25","volumn":"22.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"14:30","volumn":"11.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.930","rise":"5.68%","time":"14:35","volumn":"48.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"14:40","volumn":"173.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"14:45","volumn":"13.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"14:50","volumn":"7.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"14:55","volumn":"17.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"15:00","volumn":"19.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"15:05","volumn":"3.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"15:10","volumn":"32.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"15:15","volumn":"4000.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"15:20","volumn":"2.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"15:25","volumn":"10000.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"15:30","volumn":"13.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.910","rise":"3.41%","time":"15:35","volumn":"4000.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.910","rise":"3.41%","time":"15:40","volumn":"2.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.910","rise":"3.41%","time":"15:45","volumn":"10000.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.910","rise":"3.41%","time":"15:50","volumn":"2000.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.910","rise":"3.41%","time":"15:55","volumn":"5.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"4.55%","time":"16:00","volumn":"88.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.930","rise":"5.68%","time":"09:35","volumn":"21.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.930","rise":"5.68%","time":"09:40","volumn":"97.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.930","rise":"5.68%","time":"09:45","volumn":"7.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.930","rise":"5.68%","time":"09:50","volumn":"30.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"4.55%","time":"09:55","volumn":"40.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"4.55%","time":"10:00","volumn":"8.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"4.55%","time":"10:05","volumn":"165.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"4.55%","time":"10:10","volumn":"7.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"10:15","volumn":"49.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"4.55%","time":"10:20","volumn":"6000.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"4.55%","time":"10:25","volumn":"2000.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"4.55%","time":"10:30","volumn":"13.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"10:35","volumn":"3.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"10:40","volumn":"188.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"10:45","volumn":"306.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"10:50","volumn":"7.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"10:55","volumn":"130.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"11:00","volumn":"9.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"11:05","volumn":"4.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"11:10","volumn":"2.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"11:15","volumn":"10000.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"11:20","volumn":"2000.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"11:25","volumn":"8.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"11:30","volumn":"5.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"11:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"11:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"11:45","volumn":"144.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"11:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"11:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"12:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"13:05","volumn":"8.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"13:10","volumn":"17.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"13:15","volumn":"2000.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"13:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"13:25","volumn":"6000.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"13:30","volumn":"3.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"13:35","volumn":"1.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"13:40","volumn":"5.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"13:45","volumn":"6.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"13:50","volumn":"10.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"13:55","volumn":"2.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"14:00","volumn":"23.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"14:05","volumn":"13.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"14:10","volumn":"3.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"14:15","volumn":"2.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.900","rise":"2.27%","time":"14:20","volumn":"10.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"14:25","volumn":"11.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"14:30","volumn":"333.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"14:35","volumn":"3.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"14:40","volumn":"5.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.910","rise":"3.41%","time":"14:45","volumn":"36.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"4.55%","time":"14:50","volumn":"10000.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"4.55%","time":"14:55","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"4.55%","time":"15:00","volumn":"123.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.930","rise":"5.68%","time":"15:05","volumn":"8.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.930","rise":"5.68%","time":"15:10","volumn":"9.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.930","rise":"5.68%","time":"15:15","volumn":"47.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.930","rise":"5.68%","time":"15:20","volumn":"7.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"4.55%","time":"15:25","volumn":"11.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.930","rise":"5.68%","time":"15:30","volumn":"5.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.930","rise":"5.68%","time":"15:35","volumn":"7.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.930","rise":"5.68%","time":"15:40","volumn":"6.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"4.55%","time":"15:45","volumn":"111.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.930","rise":"5.68%","time":"15:50","volumn":"15.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.930","rise":"5.68%","time":"15:55","volumn":"12.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"4.55%","time":"16:00","volumn":"22.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.940","rise":"6.82%","time":"09:35","volumn":"115.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"09:40","volumn":"113.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"09:45","volumn":"44.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"09:50","volumn":"13.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"09:55","volumn":"7.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"10:00","volumn":"202.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"10:05","volumn":"24.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"10:10","volumn":"10000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"10:15","volumn":"2.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"10:20","volumn":"10000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"10:25","volumn":"55.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"10:30","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"10:35","volumn":"5.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"10:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"10:45","volumn":"5.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"10:50","volumn":"9.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"10:55","volumn":"30.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"11:00","volumn":"5.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"11:05","volumn":"5.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"11:10","volumn":"10.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"11:15","volumn":"50.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"11:20","volumn":"51.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"11:25","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"11:30","volumn":"5.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"11:35","volumn":"127.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"11:40","volumn":"120.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.940","rise":"6.82%","time":"11:45","volumn":"152.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.940","rise":"6.82%","time":"11:50","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.940","rise":"6.82%","time":"11:55","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"12:00","volumn":"10.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"13:05","volumn":"5.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"13:10","volumn":"1.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.940","rise":"6.82%","time":"13:15","volumn":"5.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.940","rise":"6.82%","time":"13:20","volumn":"52.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.940","rise":"6.82%","time":"13:25","volumn":"25.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.940","rise":"6.82%","time":"13:30","volumn":"111.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"13:35","volumn":"4.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"13:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"13:45","volumn":"10000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"13:50","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"13:55","volumn":"258.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"14:00","volumn":"10000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"14:05","volumn":"2000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"14:10","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"14:15","volumn":"2.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"14:20","volumn":"2000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"14:25","volumn":"100.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"14:30","volumn":"6000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"14:35","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"14:40","volumn":"11.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"14:45","volumn":"54.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"14:50","volumn":"6.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"14:55","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:00","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.930","rise":"5.68%","time":"15:05","volumn":"5.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:10","volumn":"20.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:15","volumn":"22.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:20","volumn":"4.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:25","volumn":"112.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:30","volumn":"1.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:35","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:40","volumn":"5.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:45","volumn":"4.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"15:50","volumn":"2000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.910","rise":"3.41%","time":"15:55","volumn":"2.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"4.55%","time":"16:00","volumn":"420.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19220.62","ratio":"-2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4008.68","ratio":"-1.44%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6820.97","ratio":"-2.07%"}],"marketCapitalization":"375.22\u4ebf","maxPrice":"0.930","minPrice":"0.880","monthlyTendency":{"cx":{"o":["2024\/04\/19","2024\/05\/20"]},"cy":{"o":["0.920","0.880","0.840","0.800","0.760"]},"cyrate":{"o":["19.48%","14.29%","9.09%","3.90%","-1.30%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"0","time":"04\/19","volumn":"3073.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.760","rise":"-1.30%","time":"04\/22","volumn":"2037.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"-1.30%","time":"04\/23","volumn":"2127.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"1.30%","time":"04\/24","volumn":"2522.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.780","rise":"1.30%","time":"04\/25","volumn":"2039.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"2.60%","time":"04\/26","volumn":"2031.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.800","rise":"3.90%","time":"04\/29","volumn":"2354.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.790","rise":"2.60%","time":"04\/30","volumn":"1503.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.770","rise":"0.00%","time":"05\/02","volumn":"1112.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.770","rise":"0.00%","time":"05\/03","volumn":"318.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.800","rise":"3.90%","time":"05\/06","volumn":"1380.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.790","rise":"2.60%","time":"05\/07","volumn":"719.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"2.60%","time":"05\/08","volumn":"1590.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"7.79%","time":"05\/09","volumn":"3838.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"12.99%","time":"05\/10","volumn":"4233.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"19.48%","time":"05\/13","volumn":"8223.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"16.88%","time":"05\/14","volumn":"3585.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"19.48%","time":"05\/16","volumn":"3069.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"19.48%","time":"05\/17","volumn":"2198.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"19.48%","time":"05\/20","volumn":"2406.40\u4e07"}],"points":"20"},"open":"0.920","priceChangeRatio":"-2.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u80fd\u6e90\u5efa\u8bbe","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.920","0.913","0.905","0.897","0.890"]},"cyrate":{"o":["0.00%","-0.82%","-1.63%","-2.45%","-3.26%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:30","volumn":"30.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:31","volumn":"32.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:32","volumn":"36.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:33","volumn":"42.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:34","volumn":"73.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:35","volumn":"86.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:36","volumn":"90.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:37","volumn":"90.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:38","volumn":"92.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:39","volumn":"92.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:40","volumn":"93.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:41","volumn":"93.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:42","volumn":"93.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:43","volumn":"108.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:44","volumn":"108.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:45","volumn":"108.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:46","volumn":"109.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:47","volumn":"131.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:48","volumn":"173.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:49","volumn":"173.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:50","volumn":"173.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:51","volumn":"173.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:52","volumn":"173.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:53","volumn":"182.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:54","volumn":"184.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:55","volumn":"184.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"09:56","volumn":"184.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:57","volumn":"196.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:58","volumn":"198.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"09:59","volumn":"219.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"10:00","volumn":"369.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"10:01","volumn":"377.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"10:02","volumn":"382.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"10:03","volumn":"411.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"10:04","volumn":"418.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.920","rise":"0.00%","time":"10:05","volumn":"418.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:06","volumn":"439.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:07","volumn":"447.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:08","volumn":"484.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:09","volumn":"484.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:10","volumn":"484.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:11","volumn":"484.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:12","volumn":"484.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:13","volumn":"484.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:14","volumn":"491.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:15","volumn":"491.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:16","volumn":"514.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:17","volumn":"515.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:18","volumn":"537.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:19","volumn":"551.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:20","volumn":"554.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:21","volumn":"554.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:22","volumn":"554.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:23","volumn":"554.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:24","volumn":"559.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:25","volumn":"565.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:26","volumn":"568.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:27","volumn":"568.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:28","volumn":"568.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:29","volumn":"568.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:30","volumn":"568.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:31","volumn":"568.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:32","volumn":"570.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:33","volumn":"570.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:34","volumn":"570.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:35","volumn":"570.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"10:36","volumn":"570.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:37","volumn":"644.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:38","volumn":"769.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:39","volumn":"777.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:40","volumn":"777.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:41","volumn":"781.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:42","volumn":"789.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:43","volumn":"793.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:44","volumn":"797.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:45","volumn":"797.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:46","volumn":"801.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:47","volumn":"801.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:48","volumn":"805.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:49","volumn":"805.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:50","volumn":"806.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:51","volumn":"811.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:52","volumn":"811.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:53","volumn":"815.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:54","volumn":"815.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:55","volumn":"815.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:56","volumn":"815.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:57","volumn":"828.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:58","volumn":"828.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"10:59","volumn":"828.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:00","volumn":"896.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:01","volumn":"966.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:02","volumn":"983.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:03","volumn":"993.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:04","volumn":"993.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:05","volumn":"1010.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:06","volumn":"1010.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:07","volumn":"1010.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:08","volumn":"1010.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:09","volumn":"1010.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:10","volumn":"1010.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:11","volumn":"1010.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:12","volumn":"1010.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:13","volumn":"1125.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:14","volumn":"1131.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:15","volumn":"1131.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:16","volumn":"1131.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:17","volumn":"1131.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:18","volumn":"1138.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:19","volumn":"1171.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:20","volumn":"1171.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:21","volumn":"1179.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:22","volumn":"1185.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:23","volumn":"1187.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:24","volumn":"1187.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:25","volumn":"1187.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:26","volumn":"1194.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:27","volumn":"1194.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:28","volumn":"1194.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:29","volumn":"1194.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:30","volumn":"1194.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:31","volumn":"1198.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:32","volumn":"1198.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:33","volumn":"1203.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:34","volumn":"1207.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:35","volumn":"1207.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"11:36","volumn":"1209.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:37","volumn":"1210.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:38","volumn":"1214.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:39","volumn":"1214.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:40","volumn":"1214.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:41","volumn":"1221.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:42","volumn":"1221.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:43","volumn":"1221.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:44","volumn":"1221.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:45","volumn":"1225.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:46","volumn":"1225.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:47","volumn":"1225.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:48","volumn":"1229.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:49","volumn":"1229.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:50","volumn":"1229.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:51","volumn":"1233.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:52","volumn":"1233.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:53","volumn":"1233.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:54","volumn":"1243.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:55","volumn":"1243.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:56","volumn":"1243.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:57","volumn":"1243.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:58","volumn":"1243.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"11:59","volumn":"1243.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"12:00","volumn":"1243.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:01","volumn":"1262.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:02","volumn":"1262.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:03","volumn":"1278.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:04","volumn":"1283.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:05","volumn":"1283.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:06","volumn":"1291.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:07","volumn":"1292.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:08","volumn":"1294.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:09","volumn":"1294.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:10","volumn":"1305.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:11","volumn":"1305.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:12","volumn":"1305.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:13","volumn":"1305.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:14","volumn":"1305.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:15","volumn":"1306.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:16","volumn":"1326.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:17","volumn":"1327.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:18","volumn":"1327.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:19","volumn":"1327.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:20","volumn":"1327.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:21","volumn":"1328.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:22","volumn":"1328.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:23","volumn":"1328.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:24","volumn":"1329.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:25","volumn":"1329.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:26","volumn":"1329.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:27","volumn":"1329.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"13:28","volumn":"1329.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:29","volumn":"1336.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:30","volumn":"1336.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:31","volumn":"1342.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:32","volumn":"1354.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:33","volumn":"1374.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:34","volumn":"1376.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:35","volumn":"1377.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:36","volumn":"1377.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:37","volumn":"1377.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:38","volumn":"1377.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:39","volumn":"1377.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:40","volumn":"1377.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:41","volumn":"1377.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:42","volumn":"1377.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:43","volumn":"1377.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:44","volumn":"1377.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:45","volumn":"1377.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:46","volumn":"1397.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:47","volumn":"1397.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:48","volumn":"1397.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:49","volumn":"1397.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:50","volumn":"1397.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:51","volumn":"1398.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:52","volumn":"1398.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:53","volumn":"1398.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:54","volumn":"1398.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:55","volumn":"1398.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:56","volumn":"1398.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:57","volumn":"1398.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:58","volumn":"1398.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"13:59","volumn":"1405.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:00","volumn":"1405.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:01","volumn":"1405.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:02","volumn":"1405.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:03","volumn":"1405.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:04","volumn":"1406.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:05","volumn":"1422.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:06","volumn":"1422.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:07","volumn":"1422.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:08","volumn":"1422.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:09","volumn":"1422.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:10","volumn":"1426.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:11","volumn":"1426.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:12","volumn":"1426.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:13","volumn":"1426.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:14","volumn":"1426.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:15","volumn":"1426.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:16","volumn":"1426.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:17","volumn":"1426.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:18","volumn":"1426.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:19","volumn":"1426.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:20","volumn":"1426.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:21","volumn":"1427.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:22","volumn":"1427.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:23","volumn":"1455.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"14:24","volumn":"1455.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:25","volumn":"1739.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:26","volumn":"1746.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:27","volumn":"1747.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:28","volumn":"1747.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:29","volumn":"1780.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:30","volumn":"1780.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:31","volumn":"1881.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:32","volumn":"1881.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:33","volumn":"1881.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:34","volumn":"1883.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:35","volumn":"1888.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:36","volumn":"1888.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:37","volumn":"1888.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:38","volumn":"1890.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:39","volumn":"1890.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:40","volumn":"1892.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:41","volumn":"1892.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:42","volumn":"1910.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:43","volumn":"1911.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:44","volumn":"1913.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:45","volumn":"1913.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:46","volumn":"1918.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:47","volumn":"1925.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:48","volumn":"1925.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:49","volumn":"1925.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:50","volumn":"1943.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:51","volumn":"1951.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:52","volumn":"1964.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:53","volumn":"2020.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"14:54","volumn":"2020.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:55","volumn":"2023.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:56","volumn":"2036.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:57","volumn":"2283.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:58","volumn":"2329.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"14:59","volumn":"2330.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.890","rise":"-3.26%","time":"15:00","volumn":"2405.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:01","volumn":"2524.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:02","volumn":"2524.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:03","volumn":"2527.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:04","volumn":"2542.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:05","volumn":"2542.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:06","volumn":"2542.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:07","volumn":"2542.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:08","volumn":"2542.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:09","volumn":"2542.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:10","volumn":"2542.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:11","volumn":"2542.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:12","volumn":"2542.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:13","volumn":"2542.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:14","volumn":"2542.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:15","volumn":"2542.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:16","volumn":"2552.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:17","volumn":"2552.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:18","volumn":"2552.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:19","volumn":"2552.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:20","volumn":"2552.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:21","volumn":"2554.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:22","volumn":"2554.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:23","volumn":"2557.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:24","volumn":"2557.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:25","volumn":"2557.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:26","volumn":"2557.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:27","volumn":"2557.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:28","volumn":"2557.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:29","volumn":"2557.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:30","volumn":"2564.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:31","volumn":"2564.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:32","volumn":"2564.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:33","volumn":"2570.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:34","volumn":"2570.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:35","volumn":"2570.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:36","volumn":"2576.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:37","volumn":"2576.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:38","volumn":"2576.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:39","volumn":"2576.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:40","volumn":"2582.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:41","volumn":"2583.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:42","volumn":"2583.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.910","rise":"-1.09%","time":"15:43","volumn":"2589.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:44","volumn":"2618.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:45","volumn":"2618.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:46","volumn":"2618.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:47","volumn":"2618.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:48","volumn":"2618.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:49","volumn":"2618.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:50","volumn":"2618.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:51","volumn":"2626.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:52","volumn":"2626.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:53","volumn":"2626.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:54","volumn":"2626.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:55","volumn":"2627.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:56","volumn":"2627.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:57","volumn":"2627.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:58","volumn":"2627.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"15:59","volumn":"2628.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.900","rise":"-2.17%","time":"16:00","volumn":"2673.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u80fd\u6e90\u5efa\u8bbe[03996]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03996.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03996.html?from=360search","volume":"2673.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/29","2024\/05\/20"]},"cy":{"o":["1.050","0.943","0.835","0.728","0.620"]},"cyrate":{"o":["1.94%","-8.50%","-18.93%","-29.37%","-39.81%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.030","rise":"0","time":"05\/29","volumn":"1703.24\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.050","rise":"1.94%","time":"05\/30","volumn":"1642.00\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.030","rise":"0.00%","time":"05\/31","volumn":"2373.60\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.030","rise":"0.00%","time":"06\/01","volumn":"432.00\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.050","rise":"1.94%","time":"06\/02","volumn":"979.00\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.030","rise":"0.00%","time":"06\/05","volumn":"1536.60\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.020","rise":"-0.97%","time":"06\/06","volumn":"1444.00\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.010","rise":"-1.94%","time":"06\/07","volumn":"2003.40\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.020","rise":"-0.97%","time":"06\/08","volumn":"1784.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.020","rise":"-0.97%","time":"06\/09","volumn":"452.60\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.000","rise":"-2.91%","time":"06\/12","volumn":"1797.81\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.990","rise":"-3.88%","time":"06\/13","volumn":"915.48\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.980","rise":"-4.85%","time":"06\/14","volumn":"1057.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.980","rise":"-4.85%","time":"06\/15","volumn":"881.07\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.000","rise":"-2.91%","time":"06\/16","volumn":"1737.70\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.990","rise":"-3.88%","time":"06\/19","volumn":"967.80\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.980","rise":"-4.85%","time":"06\/20","volumn":"619.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.970","rise":"-5.83%","time":"06\/21","volumn":"950.20\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.930","rise":"-9.71%","time":"06\/23","volumn":"617.40\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.930","rise":"-9.71%","time":"06\/26","volumn":"819.85\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.960","rise":"-6.80%","time":"06\/27","volumn":"1040.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.960","rise":"-6.80%","time":"06\/28","volumn":"485.20\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.940","rise":"-8.74%","time":"06\/29","volumn":"772.27\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.960","rise":"-6.80%","time":"06\/30","volumn":"654.11\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.990","rise":"-3.88%","time":"07\/03","volumn":"855.84\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.980","rise":"-4.85%","time":"07\/04","volumn":"368.20\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.980","rise":"-4.85%","time":"07\/05","volumn":"471.20\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.950","rise":"-7.77%","time":"07\/06","volumn":"1311.80\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.950","rise":"-7.77%","time":"07\/07","volumn":"836.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.960","rise":"-6.80%","time":"07\/10","volumn":"406.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.970","rise":"-5.83%","time":"07\/11","volumn":"428.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.980","rise":"-4.85%","time":"07\/12","volumn":"759.00\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.980","rise":"-4.85%","time":"07\/13","volumn":"499.80\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.980","rise":"-4.85%","time":"07\/14","volumn":"425.20\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.960","rise":"-6.80%","time":"07\/18","volumn":"337.42\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.970","rise":"-5.83%","time":"07\/19","volumn":"318.40\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.970","rise":"-5.83%","time":"07\/20","volumn":"448.20\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.970","rise":"-5.83%","time":"07\/21","volumn":"360.20\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.950","rise":"-7.77%","time":"07\/24","volumn":"1223.80\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.970","rise":"-5.83%","time":"07\/25","volumn":"1006.80\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.980","rise":"-4.85%","time":"07\/26","volumn":"737.40\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.990","rise":"-3.88%","time":"07\/27","volumn":"578.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.000","rise":"-2.91%","time":"07\/28","volumn":"852.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.000","rise":"-2.91%","time":"07\/31","volumn":"907.20\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.000","rise":"-2.91%","time":"08\/01","volumn":"1078.40\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.980","rise":"-4.85%","time":"08\/02","volumn":"601.04\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.980","rise":"-4.85%","time":"08\/03","volumn":"760.69\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.980","rise":"-4.85%","time":"08\/04","volumn":"799.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.970","rise":"-5.83%","time":"08\/07","volumn":"1673.80\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.950","rise":"-7.77%","time":"08\/08","volumn":"2038.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.950","rise":"-7.77%","time":"08\/09","volumn":"342.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.960","rise":"-6.80%","time":"08\/10","volumn":"867.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.930","rise":"-9.71%","time":"08\/11","volumn":"2180.40\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.930","rise":"-9.71%","time":"08\/14","volumn":"1007.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.930","rise":"-9.71%","time":"08\/15","volumn":"752.21\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.930","rise":"-9.71%","time":"08\/16","volumn":"434.40\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.920","rise":"-10.68%","time":"08\/17","volumn":"413.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.910","rise":"-11.65%","time":"08\/18","volumn":"712.40\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.890","rise":"-13.59%","time":"08\/21","volumn":"827.80\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.910","rise":"-11.65%","time":"08\/22","volumn":"834.07\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.890","rise":"-13.59%","time":"08\/23","volumn":"319.80\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.890","rise":"-13.59%","time":"08\/24","volumn":"1676.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.890","rise":"-13.59%","time":"08\/25","volumn":"996.40\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.890","rise":"-13.59%","time":"08\/28","volumn":"1002.60\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.910","rise":"-11.65%","time":"08\/29","volumn":"782.40\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.900","rise":"-12.62%","time":"08\/30","volumn":"313.80\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.910","rise":"-11.65%","time":"08\/31","volumn":"273.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.930","rise":"-9.71%","time":"09\/04","volumn":"1106.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.930","rise":"-9.71%","time":"09\/05","volumn":"530.66\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.920","rise":"-10.68%","time":"09\/06","volumn":"695.60\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.920","rise":"-10.68%","time":"09\/07","volumn":"717.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.920","rise":"-10.68%","time":"09\/11","volumn":"417.20\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.910","rise":"-11.65%","time":"09\/12","volumn":"491.93\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.910","rise":"-11.65%","time":"09\/13","volumn":"421.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.910","rise":"-11.65%","time":"09\/14","volumn":"866.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.910","rise":"-11.65%","time":"09\/15","volumn":"1181.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.900","rise":"-12.62%","time":"09\/18","volumn":"591.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.920","rise":"-10.68%","time":"09\/19","volumn":"716.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.910","rise":"-11.65%","time":"09\/20","volumn":"299.24\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.900","rise":"-12.62%","time":"09\/21","volumn":"557.26\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.900","rise":"-12.62%","time":"09\/22","volumn":"626.40\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.900","rise":"-12.62%","time":"09\/25","volumn":"158.47\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.870","rise":"-15.53%","time":"09\/26","volumn":"2959.20\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.880","rise":"-14.56%","time":"09\/27","volumn":"750.10\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.880","rise":"-14.56%","time":"09\/28","volumn":"2140.96\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.900","rise":"-12.62%","time":"09\/29","volumn":"454.63\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.880","rise":"-14.56%","time":"10\/03","volumn":"248.03\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.890","rise":"-13.59%","time":"10\/04","volumn":"108.81\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.890","rise":"-13.59%","time":"10\/05","volumn":"94.60\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.890","rise":"-13.59%","time":"10\/06","volumn":"274.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.870","rise":"-15.53%","time":"10\/09","volumn":"246.80\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.860","rise":"-16.50%","time":"10\/10","volumn":"1050.08\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.880","rise":"-14.56%","time":"10\/11","volumn":"1848.52\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.900","rise":"-12.62%","time":"10\/12","volumn":"1145.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.890","rise":"-13.59%","time":"10\/13","volumn":"260.40\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.880","rise":"-14.56%","time":"10\/16","volumn":"242.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.880","rise":"-14.56%","time":"10\/17","volumn":"181.86\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.880","rise":"-14.56%","time":"10\/18","volumn":"145.40\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.860","rise":"-16.50%","time":"10\/19","volumn":"1122.40\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.840","rise":"-18.45%","time":"10\/20","volumn":"883.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.850","rise":"-17.48%","time":"10\/24","volumn":"520.40\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.880","rise":"-14.56%","time":"10\/25","volumn":"1006.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.880","rise":"-14.56%","time":"10\/26","volumn":"926.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.900","rise":"-12.62%","time":"10\/27","volumn":"955.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.870","rise":"-15.53%","time":"10\/30","volumn":"1099.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.850","rise":"-17.48%","time":"10\/31","volumn":"1262.29\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.830","rise":"-19.42%","time":"11\/01","volumn":"1390.60\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.830","rise":"-19.42%","time":"11\/02","volumn":"1459.80\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.830","rise":"-19.42%","time":"11\/03","volumn":"1813.60\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.840","rise":"-18.45%","time":"11\/06","volumn":"2110.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.800","rise":"-22.33%","time":"11\/07","volumn":"4744.57\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.800","rise":"-22.33%","time":"11\/08","volumn":"1193.40\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.780","rise":"-24.27%","time":"11\/09","volumn":"748.20\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.780","rise":"-24.27%","time":"11\/10","volumn":"836.40\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.770","rise":"-25.24%","time":"11\/13","volumn":"1646.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.770","rise":"-25.24%","time":"11\/14","volumn":"955.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.800","rise":"-22.33%","time":"11\/15","volumn":"2522.69\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.790","rise":"-23.30%","time":"11\/16","volumn":"276.61\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.780","rise":"-24.27%","time":"11\/17","volumn":"2572.07\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.790","rise":"-23.30%","time":"11\/20","volumn":"1235.47\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.790","rise":"-23.30%","time":"11\/21","volumn":"902.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.770","rise":"-25.24%","time":"11\/22","volumn":"846.60\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.780","rise":"-24.27%","time":"11\/23","volumn":"1182.80\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.780","rise":"-24.27%","time":"11\/24","volumn":"1358.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.770","rise":"-25.24%","time":"11\/27","volumn":"933.80\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.760","rise":"-26.21%","time":"11\/28","volumn":"398.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.740","rise":"-28.16%","time":"11\/29","volumn":"1200.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.750","rise":"-27.18%","time":"11\/30","volumn":"1065.17\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.750","rise":"-27.18%","time":"12\/01","volumn":"1011.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.750","rise":"-27.18%","time":"12\/04","volumn":"665.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.740","rise":"-28.16%","time":"12\/05","volumn":"1211.99\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.740","rise":"-28.16%","time":"12\/06","volumn":"263.48\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.730","rise":"-29.13%","time":"12\/07","volumn":"372.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.730","rise":"-29.13%","time":"12\/08","volumn":"420.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.730","rise":"-29.13%","time":"12\/11","volumn":"474.60\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.750","rise":"-27.18%","time":"12\/12","volumn":"745.80\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.730","rise":"-29.13%","time":"12\/13","volumn":"617.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.730","rise":"-29.13%","time":"12\/14","volumn":"431.20\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.750","rise":"-27.18%","time":"12\/15","volumn":"1340.52\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.730","rise":"-29.13%","time":"12\/18","volumn":"454.00\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.730","rise":"-29.13%","time":"12\/19","volumn":"482.60\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.730","rise":"-29.13%","time":"12\/20","volumn":"600.26\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.730","rise":"-29.13%","time":"12\/21","volumn":"315.00\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.740","rise":"-28.16%","time":"12\/22","volumn":"400.96\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.740","rise":"-28.16%","time":"12\/27","volumn":"343.80\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.770","rise":"-25.24%","time":"12\/28","volumn":"988.80\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.780","rise":"-24.27%","time":"12\/29","volumn":"468.35\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.760","rise":"-26.21%","time":"01\/02","volumn":"171.53\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.750","rise":"-27.18%","time":"01\/03","volumn":"427.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.750","rise":"-27.18%","time":"01\/04","volumn":"428.00\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.740","rise":"-28.16%","time":"01\/05","volumn":"361.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.720","rise":"-30.10%","time":"01\/08","volumn":"703.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.730","rise":"-29.13%","time":"01\/09","volumn":"374.20\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.720","rise":"-30.10%","time":"01\/10","volumn":"246.80\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.720","rise":"-30.10%","time":"01\/11","volumn":"1078.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.730","rise":"-29.13%","time":"01\/12","volumn":"1254.40\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.720","rise":"-30.10%","time":"01\/15","volumn":"268.80\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.710","rise":"-31.07%","time":"01\/16","volumn":"655.40\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.680","rise":"-33.98%","time":"01\/17","volumn":"2242.96\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.690","rise":"-33.01%","time":"01\/18","volumn":"1103.59\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.680","rise":"-33.98%","time":"01\/19","volumn":"634.38\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.650","rise":"-36.89%","time":"01\/22","volumn":"1162.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"-39.81%","time":"01\/23","volumn":"1.09\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.640","rise":"-37.86%","time":"01\/24","volumn":"1.27\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.670","rise":"-34.95%","time":"01\/25","volumn":"6892.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.680","rise":"-33.98%","time":"01\/26","volumn":"6097.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.690","rise":"-33.01%","time":"01\/29","volumn":"3840.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.680","rise":"-33.98%","time":"01\/30","volumn":"1461.20\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.690","rise":"-33.01%","time":"01\/31","volumn":"2544.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.670","rise":"-34.95%","time":"02\/01","volumn":"2509.80\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.670","rise":"-34.95%","time":"02\/02","volumn":"1977.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.650","rise":"-36.89%","time":"02\/05","volumn":"1738.40\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.680","rise":"-33.98%","time":"02\/06","volumn":"1939.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.690","rise":"-33.01%","time":"02\/07","volumn":"940.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.700","rise":"-32.04%","time":"02\/08","volumn":"540.80\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.700","rise":"-32.04%","time":"02\/09","volumn":"167.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.680","rise":"-33.98%","time":"02\/14","volumn":"138.40\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.670","rise":"-34.95%","time":"02\/15","volumn":"90.00\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.690","rise":"-33.01%","time":"02\/16","volumn":"404.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.690","rise":"-33.01%","time":"02\/19","volumn":"841.60\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.710","rise":"-31.07%","time":"02\/20","volumn":"1519.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.740","rise":"-28.16%","time":"02\/21","volumn":"2984.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.750","rise":"-27.18%","time":"02\/22","volumn":"631.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.740","rise":"-28.16%","time":"02\/23","volumn":"1013.80\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.730","rise":"-29.13%","time":"02\/26","volumn":"884.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.740","rise":"-28.16%","time":"02\/27","volumn":"1300.40\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.720","rise":"-30.10%","time":"02\/28","volumn":"1971.80\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.720","rise":"-30.10%","time":"02\/29","volumn":"2145.09\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.730","rise":"-29.13%","time":"03\/01","volumn":"1977.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.720","rise":"-30.10%","time":"03\/04","volumn":"1296.40\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.710","rise":"-31.07%","time":"03\/05","volumn":"1062.08\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.730","rise":"-29.13%","time":"03\/06","volumn":"2112.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.730","rise":"-29.13%","time":"03\/07","volumn":"1056.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.730","rise":"-29.13%","time":"03\/08","volumn":"1147.60\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.740","rise":"-28.16%","time":"03\/11","volumn":"1192.80\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.740","rise":"-28.16%","time":"03\/12","volumn":"951.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.730","rise":"-29.13%","time":"03\/13","volumn":"1203.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.750","rise":"-27.18%","time":"03\/14","volumn":"2867.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.740","rise":"-28.16%","time":"03\/15","volumn":"988.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.750","rise":"-27.18%","time":"03\/18","volumn":"1410.60\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.730","rise":"-29.13%","time":"03\/19","volumn":"829.28\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.730","rise":"-29.13%","time":"03\/20","volumn":"927.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.740","rise":"-28.16%","time":"03\/21","volumn":"1780.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.720","rise":"-30.10%","time":"03\/22","volumn":"1155.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.710","rise":"-31.07%","time":"03\/25","volumn":"991.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.710","rise":"-31.07%","time":"03\/26","volumn":"766.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.700","rise":"-32.04%","time":"03\/27","volumn":"1806.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.710","rise":"-31.07%","time":"03\/28","volumn":"757.38\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.740","rise":"-28.16%","time":"04\/02","volumn":"2242.82\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.730","rise":"-29.13%","time":"04\/03","volumn":"301.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.700","rise":"-32.04%","time":"04\/05","volumn":"503.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.720","rise":"-30.10%","time":"04\/08","volumn":"1905.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.720","rise":"-30.10%","time":"04\/09","volumn":"133.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.730","rise":"-29.13%","time":"04\/10","volumn":"1140.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.740","rise":"-28.16%","time":"04\/11","volumn":"941.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.720","rise":"-30.10%","time":"04\/12","volumn":"872.77\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.740","rise":"-28.16%","time":"04\/15","volumn":"2386.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.720","rise":"-30.10%","time":"04\/16","volumn":"1963.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.740","rise":"-28.16%","time":"04\/17","volumn":"1532.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.750","rise":"-27.18%","time":"04\/18","volumn":"1958.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.770","rise":"-25.24%","time":"04\/19","volumn":"3073.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.760","rise":"-26.21%","time":"04\/22","volumn":"2037.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.760","rise":"-26.21%","time":"04\/23","volumn":"2127.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.780","rise":"-24.27%","time":"04\/24","volumn":"2522.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.780","rise":"-24.27%","time":"04\/25","volumn":"2039.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.790","rise":"-23.30%","time":"04\/26","volumn":"2031.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.800","rise":"-22.33%","time":"04\/29","volumn":"2354.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.790","rise":"-23.30%","time":"04\/30","volumn":"1503.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.770","rise":"-25.24%","time":"05\/02","volumn":"1112.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.770","rise":"-25.24%","time":"05\/03","volumn":"318.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.800","rise":"-22.33%","time":"05\/06","volumn":"1380.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.790","rise":"-23.30%","time":"05\/07","volumn":"719.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.790","rise":"-23.30%","time":"05\/08","volumn":"1590.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.830","rise":"-19.42%","time":"05\/09","volumn":"3838.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.870","rise":"-15.53%","time":"05\/10","volumn":"4233.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.920","rise":"-10.68%","time":"05\/13","volumn":"8223.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.900","rise":"-12.62%","time":"05\/14","volumn":"3585.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.920","rise":"-10.68%","time":"05\/16","volumn":"3069.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.920","rise":"-10.68%","time":"05\/17","volumn":"2198.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.920","rise":"-10.68%","time":"05\/20","volumn":"2406.40\u4e07"}],"points":"240"}}