福日电子_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐股市行情今日大盘光弘科技福日电子股吧铜陵有色股票宏盛华源股票福日电子是做什么的褔日子股票福日电子股东之一吕强 600203福日电子 600203 福日电子股吧

金融产品有风险，投资需谨慎。

福日电子[600203]

0.61（10.08%）

2024-04-26 15:00:00已收盘（北京时间）

今开
6.08
最高
6.66
市盈率

昨收
6.05
最低
6.04
总市值
39.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.66","6.51","6.36","6.20","6.05"]},"cyrate":{"o":["10.08%","7.56%","5.04%","2.52%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","volumn":"1404.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"0.99%","volumn":"9338.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"0.33%","volumn":"1.34\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"0.00%","volumn":"1.82\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"0.33%","volumn":"2.09\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"0.33%","volumn":"2.57\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","volumn":"2.94\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","volumn":"3.23\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","volumn":"3.44\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"0.17%","volumn":"3.66\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"0.17%","volumn":"3.99\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"0.33%","volumn":"4.23\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","volumn":"4.43\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"0.00%","volumn":"4.76\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"0.17%","volumn":"4.95\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"0.50%","volumn":"5.09\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"0.66%","volumn":"5.30\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"1.49%","volumn":"5.93\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.82%","volumn":"6.88\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"1.32%","volumn":"7.18\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"1.32%","volumn":"7.41\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"1.65%","volumn":"7.90\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"1.65%","volumn":"8.19\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"1.49%","volumn":"8.49\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"1.49%","volumn":"8.81\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"1.65%","volumn":"9.13\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.82%","volumn":"9.32\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"1.82%","volumn":"9.59\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"1.65%","volumn":"9.80\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"2.48%","volumn":"11.18\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"2.81%","volumn":"11.92\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"2.48%","volumn":"12.33\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"2.64%","volumn":"12.75\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"2.81%","volumn":"13.91\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"3.47%","volumn":"14.89\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"3.47%","volumn":"15.35\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"3.80%","volumn":"15.77\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"3.80%","volumn":"16.45\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"3.64%","volumn":"16.95\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"3.31%","volumn":"17.39\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"3.31%","volumn":"17.87\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"3.97%","volumn":"18.47\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"3.64%","volumn":"18.71\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"3.64%","volumn":"18.85\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"3.97%","volumn":"19.15\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"4.30%","volumn":"19.71\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"4.96%","volumn":"20.32\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"4.30%","volumn":"21.02\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"4.79%","volumn":"21.32\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"4.63%","volumn":"21.53\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"4.46%","volumn":"21.71\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"4.13%","volumn":"21.99\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"3.80%","volumn":"22.37\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"3.80%","volumn":"22.62\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"3.64%","volumn":"22.79\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"4.13%","volumn":"23.00\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"3.97%","volumn":"23.11\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"3.80%","volumn":"23.19\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"3.97%","volumn":"23.28\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"3.97%","volumn":"23.37\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"4.13%","volumn":"23.49\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"4.13%","volumn":"23.58\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"4.13%","volumn":"23.64\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"3.97%","volumn":"23.69\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"3.64%","volumn":"23.94\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"3.64%","volumn":"24.14\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"3.80%","volumn":"24.26\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"3.64%","volumn":"24.33\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"3.47%","volumn":"24.48\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"3.14%","volumn":"24.80\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"3.47%","volumn":"24.94\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"3.64%","volumn":"25.03\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"3.64%","volumn":"25.08\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"3.64%","volumn":"25.14\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"3.47%","volumn":"25.19\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"3.64%","volumn":"25.35\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"3.64%","volumn":"25.38\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"3.80%","volumn":"25.52\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"3.80%","volumn":"25.58\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"4.46%","volumn":"25.99\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"3.97%","volumn":"26.20\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"3.97%","volumn":"26.37\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"3.97%","volumn":"26.44\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"4.13%","volumn":"26.51\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"4.30%","volumn":"26.81\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"4.13%","volumn":"26.85\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"4.30%","volumn":"26.90\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"4.46%","volumn":"26.99\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"4.46%","volumn":"27.11\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"4.30%","volumn":"27.21\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"4.13%","volumn":"27.26\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"4.13%","volumn":"27.34\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"4.30%","volumn":"27.53\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"5.45%","volumn":"28.84\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"6.28%","volumn":"29.88\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"5.62%","volumn":"30.49\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"5.79%","volumn":"30.77\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"5.95%","volumn":"30.94\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"5.79%","volumn":"31.16\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"5.62%","volumn":"31.22\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"5.45%","volumn":"31.34\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"6.28%","volumn":"31.80\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"6.45%","volumn":"32.10\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"7.27%","volumn":"32.97\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"7.11%","volumn":"33.51\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"7.44%","volumn":"33.92\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"8.26%","volumn":"34.69\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"7.93%","volumn":"35.39\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"7.77%","volumn":"35.73\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"7.77%","volumn":"35.86\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"7.60%","volumn":"36.17\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"8.26%","volumn":"36.51\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"8.60%","volumn":"37.07\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"41.60\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"42.55\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"43.13\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"43.38\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"43.57\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"43.79\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"43.89\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"43.98\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"44.59\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"44.66\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"44.87\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"44.95\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.03\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.09\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.11\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.17\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.21\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.24\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.28\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.29\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.32\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.35\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.40\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.41\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.44\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.47\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.49\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.56\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.57\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.59\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.62\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.67\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.74\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.85\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.88\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.90\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.91\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"45.95\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"46.02\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"46.07\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"46.10\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"46.80\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"46.96\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"47.04\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"47.25\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"47.49\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"9.42%","volumn":"52.64\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"8.10%","volumn":"53.97\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"9.42%","volumn":"55.06\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"8.60%","volumn":"56.03\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"9.42%","volumn":"56.86\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"8.93%","volumn":"57.35\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"9.09%","volumn":"58.07\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"9.75%","volumn":"58.61\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"60.38\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"60.69\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"60.81\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"60.85\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"60.92\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"60.95\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"60.99\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"61.04\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"61.07\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"61.08\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"61.76\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"62.97\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"63.12\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"63.53\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"63.75\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"64.11\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"64.37\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"64.45\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"64.53\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"64.61\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"64.68\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"64.74\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"64.97\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"64.98\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.03\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.06\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.06\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.09\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.10\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.12\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.13\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.14\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.15\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.17\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.18\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.19\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.21\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.22\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.27\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.30\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.31\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.34\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.35\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.36\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.37\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.39\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.41\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.41\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.43\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.45\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.46\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.49\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.51\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.55\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.58\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.60\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.63\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.64\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.65\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.70\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.73\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.74\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.80\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.82\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.85\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.86\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.90\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.92\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.94\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"65.99\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"66.03\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"66.03\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"66.03\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"10.08%","volumn":"66.11\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["7.51","7.09","6.67","6.26","5.84"]},"cyrate":{"o":["-2.00%","-7.06%","-12.12%","-17.18%","-22.24%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"0","volumn":"19.25\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-2.53%","volumn":"8.98\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-2.00%","volumn":"4.20\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"-4.39%","volumn":"5.57\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"-4.39%","volumn":"4.17\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.16","rise":"-4.66%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.14","rise":"-4.93%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"-6.79%","volumn":"4.51\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.03","rise":"-6.39%","volumn":"3.36\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"-5.73%","volumn":"1.36\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.15","rise":"-4.79%","volumn":"1.10\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"-5.59%","volumn":"8139.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"-5.73%","volumn":"5683.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"-5.73%","volumn":"9993.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"-5.86%","volumn":"4154.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"-5.86%","volumn":"3297.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"-5.73%","volumn":"5707.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"-6.52%","volumn":"5646.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-6.66%","volumn":"1.32\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-6.66%","volumn":"4677.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-6.66%","volumn":"3399.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-7.32%","volumn":"1.25\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"-6.52%","volumn":"8336.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-5.99%","volumn":"5042.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"-6.13%","volumn":"5043.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"-5.73%","volumn":"8035.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.03","rise":"-6.39%","volumn":"3878.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-6.66%","volumn":"3779.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"-6.26%","volumn":"5321.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-6.66%","volumn":"6956.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-6.66%","volumn":"3582.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-6.66%","volumn":"3033.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"-6.66%","volumn":"2504.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-7.46%","volumn":"2.69\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-7.06%","volumn":"9187.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.97","rise":"-7.19%","volumn":"4797.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-7.06%","volumn":"8007.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-7.06%","volumn":"6308.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-7.06%","volumn":"3861.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-7.06%","volumn":"2883.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"-7.06%","volumn":"5531.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"-7.32%","volumn":"3853.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.90","rise":"-8.12%","volumn":"1.98\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.93","rise":"-7.72%","volumn":"1.59\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.92","rise":"-7.86%","volumn":"9336.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-7.46%","volumn":"1.55\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"-6.92%","volumn":"1.65\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-7.46%","volumn":"2.22\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.45","rise":"-14.11%","volumn":"12.20\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.52","rise":"-13.18%","volumn":"5.06\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.50","rise":"-13.45%","volumn":"2.42\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.50","rise":"-13.45%","volumn":"2.22\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.46","rise":"-13.98%","volumn":"1.79\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.58","rise":"-12.38%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"-12.12%","volumn":"1.88\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"-12.12%","volumn":"6921.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.54","rise":"-12.92%","volumn":"8735.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.54","rise":"-12.92%","volumn":"6191.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.47","rise":"-13.85%","volumn":"1.23\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.48","rise":"-13.72%","volumn":"9817.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.42","rise":"-14.51%","volumn":"2.41\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.39","rise":"-14.91%","volumn":"1.35\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.42","rise":"-14.51%","volumn":"8751.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.38","rise":"-15.05%","volumn":"7992.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.41","rise":"-14.65%","volumn":"4662.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.43","rise":"-14.38%","volumn":"5563.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.42","rise":"-14.51%","volumn":"5585.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.41","rise":"-14.65%","volumn":"3490.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.41","rise":"-14.65%","volumn":"3763.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.38","rise":"-15.05%","volumn":"7364.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-15.31%","volumn":"9287.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.38","rise":"-15.05%","volumn":"5320.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-15.98%","volumn":"9967.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-15.85%","volumn":"9090.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"-15.45%","volumn":"8430.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.30","rise":"-16.11%","volumn":"6368.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-15.58%","volumn":"5002.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-15.58%","volumn":"5877.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-15.85%","volumn":"4078.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-15.58%","volumn":"5826.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.32","rise":"-15.85%","volumn":"6082.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-15.98%","volumn":"5787.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-15.58%","volumn":"3810.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.34","rise":"-15.58%","volumn":"4490.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-15.31%","volumn":"3112.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-15.98%","volumn":"6785.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-16.25%","volumn":"1.21\u4e07","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-16.25%","volumn":"1.47\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.27","rise":"-16.51%","volumn":"7203.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.28","rise":"-16.38%","volumn":"9115.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.27","rise":"-16.51%","volumn":"6665.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.26","rise":"-16.64%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.28","rise":"-16.38%","volumn":"1.51\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.42","rise":"-14.51%","volumn":"2.44\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.35","rise":"-15.45%","volumn":"1.53\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-15.31%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"-17.18%","volumn":"4.46\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"-17.31%","volumn":"2.62\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.14","rise":"-18.24%","volumn":"2.03\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"-18.38%","volumn":"3.97\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.13","rise":"-18.38%","volumn":"2.62\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"-18.77%","volumn":"1.38\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.12","rise":"-18.51%","volumn":"9167.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"-18.64%","volumn":"1.46\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-19.17%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-19.31%","volumn":"1.39\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-19.44%","volumn":"2.04\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-19.57%","volumn":"9497.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-19.57%","volumn":"7583.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-19.17%","volumn":"5201.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-19.57%","volumn":"5105.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-19.57%","volumn":"8863.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-19.44%","volumn":"4191.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-19.57%","volumn":"5554.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-19.17%","volumn":"4244.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-19.17%","volumn":"3603.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-19.31%","volumn":"1447.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-19.44%","volumn":"3297.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-19.44%","volumn":"2145.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-19.44%","volumn":"3178.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-19.44%","volumn":"3464.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-19.57%","volumn":"3924.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"-19.71%","volumn":"4968.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.02","rise":"-19.84%","volumn":"1.04\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-19.44%","volumn":"3104.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-19.57%","volumn":"3745.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-19.17%","volumn":"3515.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.10","rise":"-18.77%","volumn":"4479.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-19.04%","volumn":"4162.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-19.17%","volumn":"4262.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-19.57%","volumn":"5066.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"-19.71%","volumn":"4494.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-19.57%","volumn":"3553.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"-19.71%","volumn":"2778.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-19.57%","volumn":"6745.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-19.57%","volumn":"2838.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-19.57%","volumn":"3155.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-19.57%","volumn":"6413.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-19.31%","volumn":"4105.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-19.04%","volumn":"5737.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-19.17%","volumn":"7820.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-19.44%","volumn":"1.22\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-19.44%","volumn":"1.74\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-19.44%","volumn":"2.36\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-21.17%","volumn":"5.41\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.84","rise":"-22.24%","volumn":"3.75\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-21.44%","volumn":"4.08\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"-19.84%","volumn":"1.93\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"-20.11%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.12","rise":"-18.51%","volumn":"3.61\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.13","rise":"-18.38%","volumn":"2.42\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.13","rise":"-18.38%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.22","rise":"-17.18%","volumn":"1.62\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.14","rise":"-18.24%","volumn":"2.18\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.14","rise":"-18.24%","volumn":"7438.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-18.91%","volumn":"8624.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-18.91%","volumn":"6031.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.10","rise":"-18.77%","volumn":"3651.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.11","rise":"-18.64%","volumn":"5280.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.12","rise":"-18.51%","volumn":"3935.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.12","rise":"-18.51%","volumn":"3207.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.10","rise":"-18.77%","volumn":"5355.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-19.31%","volumn":"6936.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-18.91%","volumn":"3578.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-18.91%","volumn":"2012.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.10","rise":"-18.77%","volumn":"1133.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.10","rise":"-18.77%","volumn":"1270.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.11","rise":"-18.64%","volumn":"1446.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.11","rise":"-18.64%","volumn":"3973.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.11","rise":"-18.64%","volumn":"2237.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.12","rise":"-18.51%","volumn":"1610.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.12","rise":"-18.51%","volumn":"1596.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.15","rise":"-18.11%","volumn":"4607.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.13","rise":"-18.38%","volumn":"3399.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.12","rise":"-18.51%","volumn":"2960.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.14","rise":"-18.24%","volumn":"5371.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.16","rise":"-17.98%","volumn":"5506.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.17","rise":"-17.84%","volumn":"7106.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.15","rise":"-18.11%","volumn":"3347.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.12","rise":"-18.51%","volumn":"3284.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.15","rise":"-18.11%","volumn":"3866.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.13","rise":"-18.38%","volumn":"3716.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.13","rise":"-18.38%","volumn":"2688.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.14","rise":"-18.24%","volumn":"1649.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.13","rise":"-18.38%","volumn":"1597.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.13","rise":"-18.38%","volumn":"3558.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.12","rise":"-18.51%","volumn":"5786.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.15","rise":"-18.11%","volumn":"5635.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.14","rise":"-18.24%","volumn":"7008.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.14","rise":"-18.24%","volumn":"9615.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.13","rise":"-18.38%","volumn":"1.13\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.13","rise":"-18.38%","volumn":"1.63\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-19.57%","volumn":"3.67\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"-19.04%","volumn":"2.12\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-19.17%","volumn":"1.42\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-18.91%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"-19.04%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.12","rise":"-18.51%","volumn":"8765.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"-18.24%","volumn":"2.06\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"-17.71%","volumn":"1.38\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.17","rise":"-17.84%","volumn":"4852.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"-17.98%","volumn":"5175.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"-18.24%","volumn":"5843.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.15","rise":"-18.11%","volumn":"3132.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"-17.98%","volumn":"3999.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.15","rise":"-18.11%","volumn":"6036.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.15","rise":"-18.11%","volumn":"4029.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.17","rise":"-17.84%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.15","rise":"-18.11%","volumn":"4549.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"-18.24%","volumn":"3284.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"-18.24%","volumn":"2244.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.12","rise":"-18.51%","volumn":"9301.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.12","rise":"-18.51%","volumn":"3985.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"-18.24%","volumn":"3529.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"-18.64%","volumn":"4119.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"-18.64%","volumn":"1751.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-18.91%","volumn":"4376.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"-19.04%","volumn":"4944.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-19.17%","volumn":"5641.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-19.31%","volumn":"5710.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-19.31%","volumn":"6125.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-19.17%","volumn":"2688.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-18.91%","volumn":"1682.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"-19.04%","volumn":"4573.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-18.91%","volumn":"3932.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-19.44%","volumn":"6002.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-19.31%","volumn":"3477.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-19.31%","volumn":"3619.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-19.71%","volumn":"5503.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-19.44%","volumn":"6657.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-19.31%","volumn":"2211.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-19.31%","volumn":"1823.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-19.44%","volumn":"3274.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-19.57%","volumn":"3191.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"-18.91%","volumn":"9738.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-19.17%","volumn":"2930.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-19.17%","volumn":"8055.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-19.44%","volumn":"1.06\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-19.57%","volumn":"1.52\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-19.44%","volumn":"1.42\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["9.05","8.29","7.53","6.76","6.00"]},"cyrate":{"o":["37.12%","25.57%","14.02%","2.46%","-9.09%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.60","rise":"0","volumn":"39.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.97","rise":"5.61%","volumn":"49.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.67","rise":"16.21%","volumn":"79.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.87","rise":"19.24%","volumn":"115.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.41","rise":"27.42%","volumn":"110.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.83","rise":"33.79%","volumn":"122.66\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.05","rise":"37.12%","volumn":"131.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.83","rise":"33.79%","volumn":"96.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.95","rise":"20.45%","volumn":"72.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.32","rise":"10.91%","volumn":"73.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.05","rise":"6.82%","volumn":"66.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.67","rise":"1.06%","volumn":"66.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.00","rise":"-9.09%","volumn":"64.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.60","rise":"0.00%","volumn":"60.51\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"10.00%","volumn":"81.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"5.30%","volumn":"85.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"-3.64%","volumn":"62.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-8.33%","volumn":"45.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.13","rise":"-7.12%","volumn":"45.29\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-8.33%","volumn":"34.85\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["9.22","7.84","6.46","5.08","3.70"]},"cyrate":{"o":["53.67%","30.67%","7.67%","-15.33%","-38.33%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.00","rise":"0","volumn":"9.67\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.94","rise":"-1.00%","volumn":"13.43\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.84","rise":"-2.67%","volumn":"8.78\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.80","rise":"-3.33%","volumn":"10.24\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.74","rise":"-4.33%","volumn":"11.99\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.73","rise":"-4.50%","volumn":"7.35\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.81","rise":"-3.17%","volumn":"7.42\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.72","rise":"-4.67%","volumn":"6.22\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.74","rise":"-4.33%","volumn":"6.22\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.72","rise":"-4.67%","volumn":"4.96\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-2.50%","volumn":"9.81\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.03","rise":"0.50%","volumn":"18.06\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"12.88\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.00","rise":"0.00%","volumn":"6.72\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.00%","volumn":"6.21\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-1.83%","volumn":"5.19\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.86","rise":"-2.33%","volumn":"5.41\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.87","rise":"-2.17%","volumn":"4.89\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.84","rise":"-2.67%","volumn":"4.20\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"-0.17%","volumn":"9.40\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.03","rise":"0.50%","volumn":"6.88\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.02","rise":"0.33%","volumn":"8.69\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"6.71\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.37","rise":"6.17%","volumn":"40.26\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.38","rise":"6.33%","volumn":"39.42\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.25","rise":"4.17%","volumn":"15.79\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.06","rise":"1.00%","volumn":"13.98\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"8.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.42","rise":"7.00%","volumn":"42.86\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.30","rise":"5.00%","volumn":"24.65\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.21","rise":"3.50%","volumn":"19.31\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.21","rise":"3.50%","volumn":"17.38\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.16","rise":"2.67%","volumn":"12.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.16","rise":"2.67%","volumn":"10.60\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.14","rise":"2.33%","volumn":"10.20\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.07","rise":"1.17%","volumn":"10.08\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-1.17%","volumn":"9.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.05","rise":"0.83%","volumn":"5.85\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.96","rise":"-0.67%","volumn":"7.41\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.09","rise":"1.50%","volumn":"8.84\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.08","rise":"1.33%","volumn":"6.29\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.08","rise":"1.33%","volumn":"5.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.11","rise":"1.83%","volumn":"6.48\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.06","rise":"1.00%","volumn":"5.59\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.10","rise":"1.67%","volumn":"6.01\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"6.93\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.00","rise":"0.00%","volumn":"5.66\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.11","rise":"1.83%","volumn":"6.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.00","rise":"0.00%","volumn":"6.90\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.01","rise":"0.17%","volumn":"5.80\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.05","rise":"0.83%","volumn":"6.35\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.07","rise":"1.17%","volumn":"6.60\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.12","rise":"2.00%","volumn":"7.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.08","rise":"1.33%","volumn":"5.06\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.94","rise":"-1.00%","volumn":"9.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"5.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.90","rise":"-1.67%","volumn":"4.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","volumn":"7.76\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.97","rise":"-0.50%","volumn":"4.51\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.93","rise":"-1.17%","volumn":"4.23\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"5.03\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.02","rise":"0.33%","volumn":"6.25\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.13","rise":"2.17%","volumn":"11.01\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.24","rise":"4.00%","volumn":"23.57\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.07","rise":"1.17%","volumn":"12.13\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.09","rise":"1.50%","volumn":"7.33\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.09","rise":"1.50%","volumn":"5.30\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.02","rise":"0.33%","volumn":"6.35\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.91","rise":"-1.50%","volumn":"7.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.92","rise":"-1.33%","volumn":"4.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.83","rise":"-2.83%","volumn":"6.45\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.86","rise":"-2.33%","volumn":"4.61\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.82","rise":"-3.00%","volumn":"2.61\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.75","rise":"-4.17%","volumn":"3.51\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.83","rise":"-2.83%","volumn":"4.54\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.73","rise":"-4.50%","volumn":"5.42\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.76","rise":"-4.00%","volumn":"2.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.86","rise":"-2.33%","volumn":"7.33\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.67","rise":"-5.50%","volumn":"6.44\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.65","rise":"-5.83%","volumn":"4.41\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.49","rise":"-8.50%","volumn":"6.61\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.63","rise":"-6.17%","volumn":"8.47\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.84","rise":"-2.67%","volumn":"8.20\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.97","rise":"-0.50%","volumn":"21.80\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.24","rise":"4.00%","volumn":"41.27\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.23","rise":"3.83%","volumn":"23.42\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.81","rise":"13.50%","volumn":"80.46\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.33","rise":"5.50%","volumn":"74.94\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.42","rise":"7.00%","volumn":"71.25\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.03","rise":"0.50%","volumn":"52.59\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.22","rise":"3.67%","volumn":"35.42\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.43","rise":"7.17%","volumn":"37.65\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.51","rise":"8.50%","volumn":"64.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.37","rise":"6.17%","volumn":"58.78\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.50","rise":"8.33%","volumn":"37.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.15","rise":"19.17%","volumn":"54.12\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.87","rise":"31.17%","volumn":"57.14\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.08","rise":"18.00%","volumn":"118.19\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.37","rise":"6.17%","volumn":"78.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.56","rise":"9.33%","volumn":"54.42\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.42","rise":"7.00%","volumn":"39.94\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.63","rise":"10.50%","volumn":"49.77\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.41","rise":"6.83%","volumn":"32.70\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.25","rise":"4.17%","volumn":"29.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.55","rise":"9.17%","volumn":"39.44\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.21","rise":"20.17%","volumn":"60.13\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"25.50%","volumn":"81.53\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.66","rise":"27.67%","volumn":"73.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.63","rise":"27.17%","volumn":"55.98\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.59","rise":"26.50%","volumn":"48.60\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.41","rise":"23.50%","volumn":"40.92\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.23","rise":"20.50%","volumn":"31.06\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.04","rise":"17.33%","volumn":"26.43\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.76","rise":"12.67%","volumn":"30.68\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.53","rise":"8.83%","volumn":"25.52\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.18","rise":"19.67%","volumn":"31.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.12","rise":"18.67%","volumn":"82.28\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.66","rise":"27.67%","volumn":"93.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.43","rise":"40.50%","volumn":"54.80\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.15","rise":"35.83%","volumn":"132.70\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.97","rise":"49.50%","volumn":"134.68\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.38","rise":"39.67%","volumn":"110.14\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.22","rise":"53.67%","volumn":"97.40\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.78","rise":"46.33%","volumn":"109.04\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.56","rise":"42.67%","volumn":"75.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.71","rise":"45.17%","volumn":"73.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.75","rise":"45.83%","volumn":"70.82\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.05","rise":"50.83%","volumn":"104.68\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.30","rise":"38.33%","volumn":"67.36\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.22","rise":"37.00%","volumn":"33.00\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.29","rise":"38.17%","volumn":"29.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.31","rise":"38.50%","volumn":"26.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.65","rise":"44.17%","volumn":"65.25\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.42","rise":"40.33%","volumn":"46.65\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.20","rise":"36.67%","volumn":"37.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.22","rise":"37.00%","volumn":"24.68\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.36","rise":"39.33%","volumn":"44.83\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.38","rise":"39.67%","volumn":"35.19\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.70","rise":"45.00%","volumn":"70.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.58","rise":"43.00%","volumn":"49.42\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.75","rise":"45.83%","volumn":"60.60\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.43","rise":"40.50%","volumn":"50.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.95","rise":"32.50%","volumn":"44.38\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.75","rise":"29.17%","volumn":"30.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.88","rise":"31.33%","volumn":"21.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.77","rise":"29.50%","volumn":"18.43\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.44","rise":"24.00%","volumn":"26.09\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.46","rise":"24.33%","volumn":"23.14\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.47","rise":"24.50%","volumn":"19.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.39","rise":"23.17%","volumn":"22.18\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.70","rise":"28.33%","volumn":"47.10\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.52","rise":"25.33%","volumn":"27.89\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.32","rise":"22.00%","volumn":"20.27\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.24","rise":"20.67%","volumn":"18.67\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.35","rise":"22.50%","volumn":"19.62\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.30","rise":"21.67%","volumn":"23.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.60","rise":"26.67%","volumn":"42.17\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.40","rise":"23.33%","volumn":"23.34\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.47","rise":"24.50%","volumn":"32.01\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.44","rise":"24.00%","volumn":"30.10\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.63","rise":"27.17%","volumn":"27.14\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.21","rise":"20.17%","volumn":"34.09\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.04","rise":"17.33%","volumn":"32.88\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.16","rise":"19.33%","volumn":"23.52\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.41","rise":"23.50%","volumn":"24.36\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.19","rise":"19.83%","volumn":"22.18\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.08","rise":"18.00%","volumn":"15.11\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.21","rise":"20.17%","volumn":"29.41\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.94","rise":"15.67%","volumn":"24.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.73","rise":"12.17%","volumn":"12.49\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.79","rise":"13.17%","volumn":"11.80\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.64","rise":"10.67%","volumn":"12.83\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.79","rise":"13.17%","volumn":"12.15\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.68","rise":"11.33%","volumn":"10.37\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.70","rise":"11.67%","volumn":"7.31\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"9.83%","volumn":"12.76\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.40","rise":"6.67%","volumn":"9.45\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.45","rise":"7.50%","volumn":"15.28\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.39","rise":"6.50%","volumn":"9.74\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.00","rise":"0.00%","volumn":"17.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"11.50\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.07","rise":"1.17%","volumn":"14.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.41","rise":"6.83%","volumn":"17.60\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.40","rise":"6.67%","volumn":"11.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.12","rise":"2.00%","volumn":"11.22\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.50%","volumn":"7.93\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.43","rise":"-9.50%","volumn":"20.45\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.27","rise":"-12.17%","volumn":"18.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.96","rise":"-17.33%","volumn":"19.49\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.46","rise":"-25.67%","volumn":"15.77\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.11","rise":"-31.50%","volumn":"38.20\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.70","rise":"-38.33%","volumn":"40.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.07","rise":"-32.17%","volumn":"40.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.46","rise":"-25.67%","volumn":"41.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.58","rise":"-23.67%","volumn":"28.14\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.67","rise":"-22.17%","volumn":"24.77\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.85","rise":"-19.17%","volumn":"21.90\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.15","rise":"-14.17%","volumn":"25.87\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.33","rise":"-11.17%","volumn":"28.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.57","rise":"-7.17%","volumn":"19.32\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.07","rise":"-15.50%","volumn":"39.50\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.58","rise":"-7.00%","volumn":"40.02\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"84.55\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.06","rise":"1.00%","volumn":"74.53\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.19","rise":"3.17%","volumn":"74.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.03","rise":"0.50%","volumn":"44.54\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.79","rise":"-3.50%","volumn":"34.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"44.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.26","rise":"4.33%","volumn":"51.87\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.47","rise":"7.83%","volumn":"61.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.61","rise":"10.17%","volumn":"55.43\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.92","rise":"15.33%","volumn":"70.42\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.61","rise":"26.83%","volumn":"101.97\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.63","rise":"27.17%","volumn":"124.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.36","rise":"22.67%","volumn":"59.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.58","rise":"26.33%","volumn":"57.33\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.36","rise":"22.67%","volumn":"52.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.22","rise":"20.33%","volumn":"34.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.21","rise":"20.17%","volumn":"44.86\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.22","rise":"20.33%","volumn":"51.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.60","rise":"10.00%","volumn":"39.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.97","rise":"16.17%","volumn":"49.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.67","rise":"27.83%","volumn":"79.78\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.87","rise":"31.17%","volumn":"115.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.41","rise":"40.17%","volumn":"110.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.83","rise":"47.17%","volumn":"122.66\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.05","rise":"50.83%","volumn":"131.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.83","rise":"47.17%","volumn":"96.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.95","rise":"32.50%","volumn":"72.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.32","rise":"22.00%","volumn":"73.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.05","rise":"17.50%","volumn":"66.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.67","rise":"11.17%","volumn":"66.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"64.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.60","rise":"10.00%","volumn":"60.51\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.26","rise":"21.00%","volumn":"81.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"15.83%","volumn":"85.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.36","rise":"6.00%","volumn":"62.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"0.83%","volumn":"45.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.13","rise":"2.17%","volumn":"45.29\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"0.83%","volumn":"34.85\u4e07","time":"04\/25"}]}}}

6.66
10.08%
6.51
7.56%
6.36
5.04%
6.20
2.52%
6.05
0.00%

09:30
11:30/13:00
15:00

7.51
-2.00%
7.09
-7.06%
6.67
-12.12%
6.26
-17.18%
5.84
-22.24%

04/19
04/22
04/23
04/24
04/25

9.05
37.12%
8.29
25.57%
7.53
14.02%
6.76
2.46%
6.00
-9.09%

2024/03/27
2024/04/25

9.22
53.67%
7.84
30.67%
6.46
7.67%
5.08
-15.33%
3.70
-38.33%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 国际无人机产业博览会召开！15只概念股具有高增长潜力
  14小时前
- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  19小时前
查看更多资讯

查看福日电子更多内容

数据由九方智投提供

福日电子

成立时间：1999年05月07日
总部地点：福建省福州市五一北路169号福日大厦
简介：福建福日电子有限公司系福建电子信息集团发起成立的股份有限公司。2003财政年度,公司资产总额为31.8亿元人民币,净资产总额9.6亿元。成为福建电子信息业的龙头企业。

360百科

福日电子_最新资讯

资讯聚合

福日电子(600203) 股票行情证券之星

证券之星提供福日电子(600203)股票行情,实时分析,福日电子(600203)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,福日电子(600203)个股资料全面解读尽在证...

股票行情

福日电子

福建福日电子股份有限公司是福建省电子信息产业的龙头企业,1999年5月上海证券交易所挂牌上市(证券简称:福日电子,证券代码:600203)。公司集研发、制造、销售、服务于一...

furielec.com

福日电子股票数据资料信息东方财富网

福日电子最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 福日电子个股数据

东方财富网数据 4月21日

福日电子

以下城市有相关地点，请选择：

福州市(6) 萍乡市(2) 深圳市(2) 南平市(1) 沈阳市(1) 济南市(1)

为你推荐

360地图查看更多

福日电子(600203) 股票行情,行情首页

中财网提供福日电子(600203)实时行情动态分析,全面报道福日电子(600203)基本资料及重大新闻、行业资讯,浏览福日电子(600203)财务数据、行情数据,公司公告,重大事件。...

中财网

福日电子(600203)资金流向数据中心

福日电子(600203)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

福日电子(600203)千股千评个股专家点评(多日) 散户大家庭

福日电子(600203),已连续上涨4天 ; ;近期的平均成本为8.19元。该股资金方面受到市场关注,多方势头较强。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关...

千股千评 4月18日

没有更多结果了~

意见反馈
页面反馈