聚灿光电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 601966股吧 300134大富科技特变电工苏州固锝天齐锂业平治信息新大陆聚灿股票易事特大港股份

聚灿光电[300708]

-0.16（-1.74%）

2024-05-10 11:30:03（北京时间）

今开
9.20
最高
9.21
市盈率

昨收
9.17
最低
9.00
总市值
60.90亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.20","9.15","9.10","9.05","9.00"]},"cyrate":{"o":["0.33%","-0.22%","-0.76%","-1.31%","-1.85%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.20","rise":"0.33%","volumn":"100.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.20","rise":"0.33%","volumn":"1869.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.19","rise":"0.22%","volumn":"2790.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"0.00%","volumn":"3074.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"-0.11%","volumn":"3637.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.15","rise":"-0.22%","volumn":"3899.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.14","rise":"-0.33%","volumn":"4412.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.14","rise":"-0.33%","volumn":"4885.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.13","rise":"-0.44%","volumn":"5360.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.12","rise":"-0.55%","volumn":"5760.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.12","rise":"-0.55%","volumn":"5947.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"-0.65%","volumn":"7084.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"-0.76%","volumn":"8234.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.12","rise":"-0.55%","volumn":"8618.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"-0.65%","volumn":"8796.00","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.10","rise":"-0.76%","volumn":"8928.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.87%","volumn":"1.00\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"-0.98%","volumn":"1.05\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.87%","volumn":"1.10\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.87%","volumn":"1.14\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.09","rise":"-0.87%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.08","rise":"-0.98%","volumn":"1.20\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"-1.09%","volumn":"1.24\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.07","rise":"-1.09%","volumn":"1.30\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-1.31%","volumn":"1.37\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-1.31%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.06","rise":"-1.20%","volumn":"1.41\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.06","rise":"-1.20%","volumn":"1.46\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-1.31%","volumn":"1.48\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-1.31%","volumn":"1.63\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-1.31%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-1.42%","volumn":"1.69\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-1.42%","volumn":"1.79\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"1.90\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"2.09\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"2.11\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"2.20\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-1.42%","volumn":"2.23\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"2.28\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"2.30\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-1.42%","volumn":"2.31\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"2.33\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"2.39\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.85%","volumn":"2.50\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.85%","volumn":"2.59\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"2.73\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"2.76\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"2.81\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"2.83\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-1.31%","volumn":"2.85\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-1.42%","volumn":"2.88\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-1.42%","volumn":"2.89\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-1.42%","volumn":"2.90\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"2.93\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"2.99\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"3.00\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"3.00\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"3.08\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"3.13\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"3.17\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"3.17\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"3.19\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"3.22\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"3.28\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"3.29\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"3.30\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.85%","volumn":"3.36\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.85%","volumn":"3.43\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"3.45\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"3.48\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"3.51\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"3.52\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"3.53\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"3.53\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"3.54\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"3.55\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"3.58\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"3.62\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"3.63\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"3.68\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-1.42%","volumn":"3.75\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-1.42%","volumn":"3.79\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-1.42%","volumn":"3.81\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-1.31%","volumn":"3.86\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-1.31%","volumn":"3.87\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-1.42%","volumn":"3.88\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-1.31%","volumn":"3.90\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-1.31%","volumn":"3.91\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-1.31%","volumn":"3.91\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.05","rise":"-1.31%","volumn":"3.97\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"3.99\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-1.42%","volumn":"4.03\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-1.42%","volumn":"4.04\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"4.05\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"4.05\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"4.14\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"4.23\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"4.24\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"4.37\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"4.39\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"4.39\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.85%","volumn":"4.53\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"4.60\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"4.61\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"4.61\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.00","rise":"-1.85%","volumn":"4.62\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"4.63\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"4.64\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"4.69\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"4.72\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"4.73\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"4.74\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"4.76\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-1.42%","volumn":"4.82\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"4.82\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.03","rise":"-1.53%","volumn":"4.83\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.04","rise":"-1.42%","volumn":"4.84\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"4.84\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"4.84\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.02","rise":"-1.64%","volumn":"4.85\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.01","rise":"-1.74%","volumn":"4.85\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["9.35","9.27","9.20","9.12","9.04"]},"cyrate":{"o":["1.85%","1.01%","0.16%","-0.68%","-1.53%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0","volumn":"9302.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.11%","volumn":"4343.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.22%","volumn":"3560.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.33%","volumn":"5956.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.11%","volumn":"3319.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"0.33%","volumn":"5351.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.00%","volumn":"2463.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"0.33%","volumn":"3314.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"0.33%","volumn":"2205.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"0.33%","volumn":"1346.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"0.22%","volumn":"2688.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"0.22%","volumn":"1500.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.11%","volumn":"1609.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.00%","volumn":"938.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.11%","volumn":"1139.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.00%","volumn":"1478.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.11%","volumn":"2457.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.22%","volumn":"1368.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.22%","volumn":"468.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"-0.33%","volumn":"2062.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.65%","volumn":"2681.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.65%","volumn":"3853.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.54%","volumn":"1166.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"-0.22%","volumn":"1164.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.11%","volumn":"1682.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"0.22%","volumn":"2484.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.11%","volumn":"1460.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.00%","volumn":"1208.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.11%","volumn":"1779.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.11%","volumn":"1003.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"0.33%","volumn":"3330.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"0.22%","volumn":"1438.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"0.44%","volumn":"4243.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"0.44%","volumn":"1818.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"0.44%","volumn":"1745.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"0.54%","volumn":"930.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"0.33%","volumn":"2181.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"0.44%","volumn":"2414.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"0.44%","volumn":"1685.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"0.33%","volumn":"1416.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"0.22%","volumn":"929.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"0.33%","volumn":"1344.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"0.33%","volumn":"1013.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"0.44%","volumn":"2184.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"0.22%","volumn":"1773.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"0.33%","volumn":"2839.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"0.22%","volumn":"2348.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"0.22%","volumn":"2610.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.34","rise":"1.74%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.35","rise":"1.85%","volumn":"7764.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.32","rise":"1.53%","volumn":"4247.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.29","rise":"1.20%","volumn":"5730.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.27","rise":"0.98%","volumn":"3927.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.28","rise":"1.09%","volumn":"3442.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.30","rise":"1.31%","volumn":"4319.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.30","rise":"1.31%","volumn":"3172.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.27","rise":"0.98%","volumn":"4804.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.26","rise":"0.87%","volumn":"2300.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.24","rise":"0.65%","volumn":"5718.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.26","rise":"0.87%","volumn":"1846.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.26","rise":"0.87%","volumn":"1240.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.26","rise":"0.87%","volumn":"2407.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.27","rise":"0.98%","volumn":"1376.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.26","rise":"0.87%","volumn":"1550.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.27","rise":"0.98%","volumn":"1138.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.28","rise":"1.09%","volumn":"665.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.28","rise":"1.09%","volumn":"705.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.28","rise":"1.09%","volumn":"677.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.27","rise":"0.98%","volumn":"1617.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.27","rise":"0.98%","volumn":"1549.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.29","rise":"1.20%","volumn":"2036.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.29","rise":"1.20%","volumn":"943.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.27","rise":"0.98%","volumn":"2240.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.26","rise":"0.87%","volumn":"328.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.27","rise":"0.98%","volumn":"1406.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.26","rise":"0.87%","volumn":"1451.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.24","rise":"0.65%","volumn":"2228.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.22","rise":"0.44%","volumn":"1923.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.24","rise":"0.65%","volumn":"3674.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.22","rise":"0.44%","volumn":"2464.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.21","rise":"0.33%","volumn":"1155.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.21","rise":"0.33%","volumn":"802.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.23","rise":"0.54%","volumn":"1920.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.24","rise":"0.65%","volumn":"1452.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.22","rise":"0.44%","volumn":"1401.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.21","rise":"0.33%","volumn":"1413.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.23","rise":"0.54%","volumn":"1577.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.22","rise":"0.44%","volumn":"1998.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.22","rise":"0.44%","volumn":"1536.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.22","rise":"0.44%","volumn":"2320.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.23","rise":"0.54%","volumn":"3467.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.23","rise":"0.54%","volumn":"1525.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.24","rise":"0.65%","volumn":"2117.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.23","rise":"0.54%","volumn":"1503.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.22","rise":"0.44%","volumn":"3674.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.23","rise":"0.54%","volumn":"3446.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"5214.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"0.76%","volumn":"5288.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"0.54%","volumn":"4414.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.22","rise":"0.44%","volumn":"2316.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"0.65%","volumn":"2333.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"0.65%","volumn":"2813.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"6769.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"0.76%","volumn":"4416.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"0.76%","volumn":"3625.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"2105.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"1890.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"2490.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.29","rise":"1.20%","volumn":"3721.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.29","rise":"1.20%","volumn":"6037.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"0.65%","volumn":"2641.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"0.65%","volumn":"1907.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.22","rise":"0.44%","volumn":"1527.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.22","rise":"0.44%","volumn":"1492.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"0.65%","volumn":"1297.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"0.54%","volumn":"1174.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"0.65%","volumn":"932.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"2504.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"1056.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"0.76%","volumn":"723.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"1039.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"1.09%","volumn":"1006.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.29","rise":"1.20%","volumn":"1770.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"1.09%","volumn":"1571.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"1.09%","volumn":"2202.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"1.09%","volumn":"771.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.29","rise":"1.20%","volumn":"1203.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.29","rise":"1.20%","volumn":"2648.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"1979.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"1.09%","volumn":"1510.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"1573.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"1.09%","volumn":"878.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"1.09%","volumn":"1151.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"1.09%","volumn":"1369.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"905.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.29","rise":"1.20%","volumn":"1566.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"1.09%","volumn":"2022.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"1.09%","volumn":"2412.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"1.09%","volumn":"1074.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"2488.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"2289.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"1.09%","volumn":"1077.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"2530.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"1.09%","volumn":"2436.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.21","rise":"0.33%","volumn":"5845.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.26","rise":"0.87%","volumn":"3771.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.26","rise":"0.87%","volumn":"2004.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.23","rise":"0.54%","volumn":"3182.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.24","rise":"0.65%","volumn":"1570.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.25","rise":"0.76%","volumn":"1288.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.25","rise":"0.76%","volumn":"1462.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.21","rise":"0.33%","volumn":"2162.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.22","rise":"0.44%","volumn":"1576.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.17","rise":"-0.11%","volumn":"5514.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-0.22%","volumn":"3406.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-0.33%","volumn":"3381.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.17","rise":"-0.11%","volumn":"4039.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.14","rise":"-0.44%","volumn":"1599.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.14","rise":"-0.44%","volumn":"2167.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-0.33%","volumn":"1416.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.13","rise":"-0.54%","volumn":"1304.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.14","rise":"-0.44%","volumn":"3029.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.14","rise":"-0.44%","volumn":"663.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.12","rise":"-0.65%","volumn":"1709.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.10","rise":"-0.87%","volumn":"5138.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.08","rise":"-1.09%","volumn":"2735.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.08","rise":"-1.09%","volumn":"1673.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.09","rise":"-0.98%","volumn":"2394.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.11","rise":"-0.76%","volumn":"2318.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.10","rise":"-0.87%","volumn":"1800.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.07","rise":"-1.20%","volumn":"1930.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.07","rise":"-1.20%","volumn":"1656.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.04","rise":"-1.53%","volumn":"2661.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.06","rise":"-1.31%","volumn":"1763.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.08","rise":"-1.09%","volumn":"1344.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.08","rise":"-1.09%","volumn":"729.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.09","rise":"-0.98%","volumn":"861.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.07","rise":"-1.20%","volumn":"926.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.07","rise":"-1.20%","volumn":"689.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.07","rise":"-1.20%","volumn":"607.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.10","rise":"-0.87%","volumn":"1457.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.10","rise":"-0.87%","volumn":"1010.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.09","rise":"-0.98%","volumn":"779.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.09","rise":"-0.98%","volumn":"816.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.08","rise":"-1.09%","volumn":"1038.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.06","rise":"-1.31%","volumn":"1124.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.07","rise":"-1.20%","volumn":"1193.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.05","rise":"-1.42%","volumn":"1210.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.06","rise":"-1.31%","volumn":"718.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.06","rise":"-1.31%","volumn":"2295.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.04","rise":"-1.53%","volumn":"5805.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.05","rise":"-1.42%","volumn":"1611.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.44%","volumn":"6897.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"-0.33%","volumn":"3032.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-0.11%","volumn":"3267.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.18","rise":"0.00%","volumn":"2284.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.18","rise":"0.00%","volumn":"1819.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.19","rise":"0.11%","volumn":"1945.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.19","rise":"0.11%","volumn":"1715.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-0.22%","volumn":"1163.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-0.11%","volumn":"579.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-0.22%","volumn":"1325.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-0.22%","volumn":"934.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-0.22%","volumn":"1232.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"-0.33%","volumn":"472.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-0.22%","volumn":"1501.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-0.22%","volumn":"1833.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-0.22%","volumn":"597.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-0.22%","volumn":"791.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-0.22%","volumn":"843.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-0.11%","volumn":"775.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.18","rise":"0.00%","volumn":"480.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-0.11%","volumn":"1317.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-0.11%","volumn":"506.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-0.22%","volumn":"359.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.18","rise":"0.00%","volumn":"2702.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.19","rise":"0.11%","volumn":"2268.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.18","rise":"0.00%","volumn":"1089.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.20","rise":"0.22%","volumn":"1701.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.19","rise":"0.11%","volumn":"780.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.18","rise":"0.00%","volumn":"718.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.19","rise":"0.11%","volumn":"672.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.18","rise":"0.00%","volumn":"1101.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.19","rise":"0.11%","volumn":"1039.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.19","rise":"0.11%","volumn":"1992.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.19","rise":"0.11%","volumn":"798.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.19","rise":"0.11%","volumn":"253.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.19","rise":"0.11%","volumn":"469.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-0.11%","volumn":"1168.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-0.11%","volumn":"228.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"-0.33%","volumn":"1076.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-0.22%","volumn":"1076.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-0.11%","volumn":"962.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-0.22%","volumn":"826.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-0.11%","volumn":"1015.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-0.22%","volumn":"597.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.18","rise":"0.00%","volumn":"3088.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.18","rise":"0.00%","volumn":"2273.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.18","rise":"0.00%","volumn":"1310.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-0.11%","volumn":"2476.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["9.28","8.97","8.66","8.36","8.05"]},"cyrate":{"o":["1.42%","-1.94%","-5.30%","-8.66%","-12.02%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.15","rise":"0","volumn":"11.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.84","rise":"-3.39%","volumn":"9.96\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.83","rise":"-3.50%","volumn":"6.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.28","rise":"1.42%","volumn":"18.37\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.70","rise":"-4.92%","volumn":"19.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.05","rise":"-12.02%","volumn":"14.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.63","rise":"-5.68%","volumn":"11.61\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.52","rise":"-6.89%","volumn":"8.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.42","rise":"-7.98%","volumn":"7.01\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.59","rise":"-6.12%","volumn":"7.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.56","rise":"-6.45%","volumn":"6.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.92","rise":"-2.51%","volumn":"17.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"-2.19%","volumn":"12.28\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"-1.09%","volumn":"12.04\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"0.66%","volumn":"15.23\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"0.55%","volumn":"11.16\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.23","rise":"0.87%","volumn":"12.27\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"1.42%","volumn":"10.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.05","rise":"-1.09%","volumn":"9.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"0.22%","volumn":"6.73\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["11.69","10.78","9.87","8.96","8.05"]},"cyrate":{"o":["24.89%","15.16%","5.43%","-4.29%","-14.02%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.36","rise":"0","volumn":"4.60\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.37","rise":"0.11%","volumn":"4.39\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.41","rise":"0.53%","volumn":"4.93\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.52","rise":"1.71%","volumn":"4.90\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.62","rise":"2.78%","volumn":"6.12\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.07","rise":"7.58%","volumn":"16.83\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.57","rise":"12.92%","volumn":"19.78\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"9.93%","volumn":"12.83\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.21","rise":"9.08%","volumn":"8.55\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.23","rise":"9.29%","volumn":"10.97\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.47","rise":"11.86%","volumn":"10.15\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.23","rise":"9.29%","volumn":"13.21\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"9.83%","volumn":"9.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.39","rise":"11.00%","volumn":"7.28\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.34","rise":"10.47%","volumn":"6.11\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.34","rise":"10.47%","volumn":"5.86\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.38","rise":"10.89%","volumn":"5.96\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.02","rise":"7.05%","volumn":"7.15\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.21","rise":"9.08%","volumn":"6.67\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.00","rise":"6.84%","volumn":"5.73\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.05","rise":"7.37%","volumn":"4.56\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.04","rise":"7.26%","volumn":"4.71\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.10","rise":"7.90%","volumn":"5.52\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.90","rise":"5.77%","volumn":"6.11\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.81","rise":"4.81%","volumn":"6.53\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.12","rise":"8.12%","volumn":"13.67\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.18","rise":"8.76%","volumn":"9.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.99","rise":"6.73%","volumn":"6.66\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.67","rise":"3.31%","volumn":"10.99\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.40","rise":"0.43%","volumn":"6.47\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.65","rise":"3.10%","volumn":"4.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.45","rise":"0.96%","volumn":"5.55\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.50","rise":"1.50%","volumn":"3.53\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.71","rise":"3.74%","volumn":"5.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.05","rise":"7.37%","volumn":"14.38\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.68","rise":"14.10%","volumn":"37.06\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.99","rise":"17.41%","volumn":"38.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.62","rise":"13.46%","volumn":"23.62\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.50","rise":"12.18%","volumn":"15.14\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.29","rise":"9.93%","volumn":"11.17\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.33","rise":"10.36%","volumn":"8.72\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.10","rise":"7.90%","volumn":"9.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.33","rise":"10.36%","volumn":"9.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.39","rise":"11.00%","volumn":"8.98\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.54","rise":"12.60%","volumn":"9.25\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.35","rise":"10.57%","volumn":"8.57\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.29","rise":"9.93%","volumn":"6.25\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.49","rise":"12.07%","volumn":"25.43\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.34","rise":"10.47%","volumn":"14.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.51","rise":"12.28%","volumn":"12.61\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.65","rise":"13.78%","volumn":"13.83\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.45","rise":"11.64%","volumn":"10.50\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.34","rise":"10.47%","volumn":"8.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.34","rise":"10.47%","volumn":"8.55\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.26","rise":"9.61%","volumn":"8.59\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.39","rise":"11.00%","volumn":"7.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.29","rise":"9.93%","volumn":"5.84\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.32","rise":"10.25%","volumn":"6.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.57","rise":"12.92%","volumn":"14.12\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.46","rise":"11.75%","volumn":"7.95\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.32","rise":"10.25%","volumn":"6.68\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.13","rise":"8.22%","volumn":"7.55\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.87","rise":"16.13%","volumn":"36.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.53","rise":"12.50%","volumn":"21.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.30","rise":"10.04%","volumn":"18.11\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.09","rise":"7.80%","volumn":"8.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.92","rise":"5.98%","volumn":"6.40\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.09","rise":"7.80%","volumn":"7.03\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.46","rise":"11.75%","volumn":"20.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.25","rise":"9.51%","volumn":"10.36\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.16","rise":"8.54%","volumn":"10.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.88","rise":"5.55%","volumn":"5.73\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.74","rise":"4.06%","volumn":"8.21\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.58","rise":"2.35%","volumn":"5.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.61","rise":"2.67%","volumn":"7.64\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.90","rise":"5.77%","volumn":"7.80\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.51","rise":"12.28%","volumn":"25.06\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.56","rise":"12.82%","volumn":"14.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.58","rise":"13.03%","volumn":"7.54\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.75","rise":"14.85%","volumn":"10.80\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.88","rise":"16.23%","volumn":"15.45\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.06","rise":"18.16%","volumn":"14.02\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.86","rise":"16.02%","volumn":"15.32\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.81","rise":"15.49%","volumn":"9.13\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.79","rise":"15.27%","volumn":"8.15\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.65","rise":"13.78%","volumn":"6.57\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.56","rise":"12.82%","volumn":"7.28\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.50","rise":"12.18%","volumn":"5.51\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.57","rise":"12.92%","volumn":"6.74\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.47","rise":"11.86%","volumn":"5.66\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.31","rise":"10.15%","volumn":"6.95\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.17","rise":"8.65%","volumn":"6.63\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.16","rise":"8.54%","volumn":"5.32\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.40","rise":"11.11%","volumn":"6.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.23","rise":"9.29%","volumn":"5.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.10","rise":"7.90%","volumn":"4.83\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.03","rise":"7.16%","volumn":"4.62\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.48","rise":"11.96%","volumn":"9.50\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.61","rise":"13.35%","volumn":"7.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.71","rise":"14.42%","volumn":"6.36\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.80","rise":"15.38%","volumn":"8.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.81","rise":"15.49%","volumn":"6.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.91","rise":"16.56%","volumn":"7.92\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.63","rise":"13.56%","volumn":"7.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.72","rise":"14.53%","volumn":"5.79\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.48","rise":"11.96%","volumn":"3.89\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.52","rise":"12.39%","volumn":"7.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.19","rise":"8.86%","volumn":"7.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.98","rise":"6.62%","volumn":"6.24\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.19","rise":"8.86%","volumn":"8.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.23","rise":"9.29%","volumn":"6.02\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.39","rise":"11.00%","volumn":"7.71\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.24","rise":"20.08%","volumn":"36.29\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.41","rise":"21.90%","volumn":"28.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.30","rise":"20.72%","volumn":"17.98\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.25","rise":"20.19%","volumn":"11.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.86","rise":"16.02%","volumn":"13.58\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.15","rise":"19.12%","volumn":"9.69\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.32","rise":"20.93%","volumn":"9.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.64","rise":"24.35%","volumn":"26.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.46","rise":"22.43%","volumn":"14.41\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.36","rise":"21.36%","volumn":"11.61\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.50","rise":"22.86%","volumn":"17.95\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.55","rise":"23.39%","volumn":"12.04\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.59","rise":"23.82%","volumn":"10.26\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.63","rise":"24.25%","volumn":"10.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.49","rise":"22.75%","volumn":"8.79\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.51","rise":"22.96%","volumn":"8.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.60","rise":"23.92%","volumn":"10.45\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"21.15%","volumn":"9.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.16","rise":"19.23%","volumn":"7.74\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.43","rise":"22.11%","volumn":"7.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.16","rise":"19.23%","volumn":"5.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.34","rise":"21.15%","volumn":"6.48\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.49","rise":"22.75%","volumn":"11.28\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.42","rise":"22.00%","volumn":"9.61\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.19","rise":"19.55%","volumn":"8.63\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.31","rise":"20.83%","volumn":"6.19\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.18","rise":"19.44%","volumn":"5.74\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.86","rise":"16.02%","volumn":"7.21\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.87","rise":"16.13%","volumn":"4.74\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.87","rise":"16.13%","volumn":"5.69\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.88","rise":"16.23%","volumn":"5.63\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.11","rise":"18.69%","volumn":"8.53\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.14","rise":"19.01%","volumn":"5.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.99","rise":"17.41%","volumn":"3.92\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.93","rise":"16.77%","volumn":"4.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.86","rise":"16.02%","volumn":"3.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.66","rise":"13.88%","volumn":"5.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.83","rise":"15.70%","volumn":"4.52\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.74","rise":"14.74%","volumn":"5.99\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.73","rise":"14.63%","volumn":"5.03\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.57","rise":"12.92%","volumn":"4.39\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.62","rise":"13.46%","volumn":"3.03\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.34","rise":"10.47%","volumn":"4.62\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.57","rise":"12.92%","volumn":"4.19\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.67","rise":"13.99%","volumn":"5.61\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.12","rise":"18.80%","volumn":"10.32\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.69","rise":"24.89%","volumn":"57.11\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.46","rise":"22.43%","volumn":"31.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.46","rise":"22.43%","volumn":"16.62\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.13","rise":"18.90%","volumn":"18.14\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.80","rise":"15.38%","volumn":"16.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.88","rise":"16.23%","volumn":"12.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.68","rise":"14.10%","volumn":"10.59\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.76","rise":"14.95%","volumn":"10.08\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.44","rise":"11.54%","volumn":"12.71\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.81","rise":"15.49%","volumn":"13.77\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.71","rise":"14.42%","volumn":"10.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.32","rise":"10.25%","volumn":"8.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.26","rise":"9.61%","volumn":"12.69\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.08","rise":"7.69%","volumn":"7.06\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.66","rise":"3.20%","volumn":"15.77\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.54","rise":"1.92%","volumn":"12.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.73","rise":"3.95%","volumn":"13.17\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.05","rise":"7.37%","volumn":"9.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.21","rise":"9.08%","volumn":"13.08\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.45","rise":"0.96%","volumn":"19.88\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-5.34%","volumn":"14.27\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.29","rise":"-11.43%","volumn":"14.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.30","rise":"-11.32%","volumn":"11.50\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.46","rise":"-9.61%","volumn":"22.06\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.20","rise":"-12.39%","volumn":"24.06\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.63","rise":"-7.80%","volumn":"17.89\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.66","rise":"-7.48%","volumn":"17.83\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.29","rise":"-0.75%","volumn":"17.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.71","rise":"3.74%","volumn":"19.73\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.44","rise":"0.85%","volumn":"10.11\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.30","rise":"-0.64%","volumn":"13.01\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.41","rise":"0.53%","volumn":"9.76\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.52","rise":"1.71%","volumn":"9.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.69","rise":"3.52%","volumn":"11.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.94","rise":"6.19%","volumn":"12.09\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.21","rise":"-1.63%","volumn":"20.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.59","rise":"2.43%","volumn":"10.31\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.86","rise":"5.31%","volumn":"15.32\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.63","rise":"2.86%","volumn":"11.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.40","rise":"0.40%","volumn":"10.05\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.31","rise":"-0.56%","volumn":"21.31\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.17","rise":"-2.06%","volumn":"19.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.23","rise":"-1.42%","volumn":"13.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.27","rise":"-0.99%","volumn":"14.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.24%","volumn":"33.12\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.35","rise":"-0.14%","volumn":"17.01\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.09","rise":"-2.91%","volumn":"16.81\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.17","rise":"-2.06%","volumn":"11.09\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.28","rise":"-0.88%","volumn":"14.00\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.35%","volumn":"17.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.35","rise":"-0.14%","volumn":"9.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.29","rise":"-0.78%","volumn":"11.78\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.07","rise":"-3.13%","volumn":"11.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.75","rise":"-6.54%","volumn":"13.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.80","rise":"-6.01%","volumn":"11.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.42","rise":"-10.07%","volumn":"9.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.72","rise":"-6.86%","volumn":"11.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.00","rise":"-3.87%","volumn":"14.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.32","rise":"-0.46%","volumn":"19.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.15","rise":"-2.27%","volumn":"9.93\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.17","rise":"-2.06%","volumn":"9.51\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.27","rise":"-0.99%","volumn":"17.55\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.15","rise":"-2.27%","volumn":"11.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.84","rise":"-5.58%","volumn":"9.96\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.83","rise":"-5.69%","volumn":"6.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.28","rise":"-0.88%","volumn":"18.37\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.70","rise":"-7.08%","volumn":"19.89\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.05","rise":"-14.02%","volumn":"14.62\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.63","rise":"-7.83%","volumn":"11.61\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.52","rise":"-9.00%","volumn":"8.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.42","rise":"-10.07%","volumn":"7.01\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.59","rise":"-8.25%","volumn":"7.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.56","rise":"-8.57%","volumn":"6.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.92","rise":"-4.73%","volumn":"17.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"-4.41%","volumn":"12.28\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.05","rise":"-3.34%","volumn":"12.04\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"-1.63%","volumn":"15.23\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"-1.74%","volumn":"11.16\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.23","rise":"-1.42%","volumn":"12.27\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.88%","volumn":"10.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.05","rise":"-3.34%","volumn":"9.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-2.06%","volumn":"6.73\u4e07","time":"05\/09"}]}}}

9.20
0.33%
9.15
-0.22%
9.10
-0.76%
9.05
-1.31%
9.00
-1.85%

09:30
11:30/13:00
15:00

9.35
1.85%
9.27
1.01%
9.20
0.16%
9.12
-0.68%
9.04
-1.53%

04/30
05/06
05/07
05/08
05/09

9.28
1.42%
8.97
-1.94%
8.66
-5.30%
8.36
-8.66%
8.05
-12.02%

2024/04/09
2024/05/09

11.69
24.89%
10.78
15.16%
9.87
5.43%
8.96
-4.29%
8.05
-14.02%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 合成生物概念股表现活跃！领头羊已斩获8连板
  2小时前
- 05月09日聚灿光电北向资金净流出116.03万，仓位减少
  5小时前
查看更多资讯

查看聚灿光电更多内容

数据由九方智投提供

聚灿光电科技(宿迁)有限公司

聚灿光电科技股份有限公司(股票代码:300708),2010年4月8日成立,2017年10月16日登陆深市A股市场,总部座落于江苏省苏州工业园区。公司主营业务为化合物光电半导体...

focuslightings.com

聚灿光电

简介：聚灿光电科技(苏州)于2010年4月8日出资设立。公司一期项目占地149亩，注册资本2.5亿元人民币，主要提供所有...

360百科

聚灿光电股票数据资料信息东方财富网

聚灿光电最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 聚灿光电...

东方财富网数据 5月6日

聚灿光电_最新资讯

资讯聚合

(300708)股吧聚灿光电怎么样分析讨论社区东方财富网

聚灿光电(300708)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月1日

聚灿光电(300708) 股票行情中心搜狐证券

聚灿光电(300708)的实时行情,及时准确的提供聚灿光电(300708)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供聚...

搜狐股票

聚灿光电(300708) 股票价格行情走势图东方财富网

提供聚灿光电(300708)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及聚灿光电(300708)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

聚灿光电

以下城市有相关地点，请选择：

苏州市(5) 宿迁市(2) 深圳市(1)

为你推荐

360地图查看更多

没有更多结果了~

意见反馈
页面反馈