祥明智能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐祥明智能股吧隆基机械佳都科技股票股吧祥明智能东方财富祥明智能动力祥明智能官网常州祥明智能动力祥明智能财富社区常州祥明智能动力股份祥明智能股票

祥明智能[301226]

-0.21（-1.30%）

2024-04-30 15:00:00已收盘（北京时间）

今开
16.11
最高
16.32
市盈率

昨收
16.10
最低
15.67
总市值
17.29亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.32","16.16","16.00","15.83","15.67"]},"cyrate":{"o":["1.37%","0.36%","-0.65%","-1.66%","-2.67%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"0.06%","volumn":"145.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","volumn":"508.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.32","rise":"1.37%","volumn":"743.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.50%","volumn":"1116.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","volumn":"1581.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"0.12%","volumn":"1746.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"0.37%","volumn":"1864.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"0.31%","volumn":"2074.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.62%","volumn":"2160.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"0.00%","volumn":"2204.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.50%","volumn":"2346.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"0.25%","volumn":"2517.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"0.37%","volumn":"2571.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.56%","volumn":"2609.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"0.43%","volumn":"2653.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.50%","volumn":"2713.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"0.00%","volumn":"2942.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"-0.12%","volumn":"3115.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.05","rise":"-0.31%","volumn":"3657.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.50%","volumn":"3832.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-0.56%","volumn":"3932.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.75%","volumn":"3978.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-0.56%","volumn":"4121.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.81%","volumn":"4144.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.75%","volumn":"4197.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.81%","volumn":"4246.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.50%","volumn":"4448.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.50%","volumn":"4517.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.50%","volumn":"4523.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.43%","volumn":"4618.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"-0.37%","volumn":"4630.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.05","rise":"-0.31%","volumn":"4732.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.62%","volumn":"4851.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.62%","volumn":"4940.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.99%","volumn":"4978.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.18%","volumn":"5070.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.06%","volumn":"5089.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.99%","volumn":"5125.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.93%","volumn":"5147.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.12%","volumn":"5233.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.12%","volumn":"5417.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.18%","volumn":"5468.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.99%","volumn":"5961.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.93%","volumn":"6050.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.12%","volumn":"6089.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.06%","volumn":"6158.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.06%","volumn":"6182.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"6340.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.55%","volumn":"6404.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.30%","volumn":"6534.00","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.24%","volumn":"6540.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.30%","volumn":"6578.00","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.24%","volumn":"6595.00","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.49%","volumn":"6706.00","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"6773.00","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"6776.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.74%","volumn":"7121.00","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.74%","volumn":"7179.00","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.74%","volumn":"7224.00","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-1.68%","volumn":"7246.00","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-1.61%","volumn":"7254.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-1.68%","volumn":"7278.00","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.86%","volumn":"7458.00","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.86%","volumn":"7488.00","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.86%","volumn":"7551.00","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.86%","volumn":"7581.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-1.80%","volumn":"7599.00","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-1.80%","volumn":"7609.00","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-1.68%","volumn":"7629.00","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-1.68%","volumn":"7629.00","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.74%","volumn":"7678.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.74%","volumn":"7678.00","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.86%","volumn":"7721.00","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.93%","volumn":"7741.00","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.74%","volumn":"7748.00","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.74%","volumn":"7762.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.93%","volumn":"7828.00","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.86%","volumn":"7833.00","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-2.05%","volumn":"7883.00","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-2.05%","volumn":"7884.00","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"7900.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-2.36%","volumn":"7977.00","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-2.17%","volumn":"8017.00","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-2.17%","volumn":"8083.00","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"8098.00","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"8139.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"8156.00","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-2.05%","volumn":"8161.00","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-2.05%","volumn":"8166.00","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.86%","volumn":"8203.00","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.86%","volumn":"8227.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"8389.00","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"8458.00","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-2.17%","volumn":"8466.00","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"8506.00","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"8514.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-2.24%","volumn":"8559.00","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-2.24%","volumn":"8615.00","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-2.17%","volumn":"8628.00","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-2.36%","volumn":"8694.00","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-2.48%","volumn":"8764.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-2.42%","volumn":"8798.00","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-2.36%","volumn":"8843.00","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-2.30%","volumn":"8880.00","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-2.42%","volumn":"8898.00","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-2.48%","volumn":"9031.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-2.48%","volumn":"9145.00","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"-2.67%","volumn":"9162.00","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"-2.67%","volumn":"9197.00","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"-2.67%","volumn":"9203.00","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-2.55%","volumn":"9222.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-2.48%","volumn":"9281.00","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-2.48%","volumn":"9300.00","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-2.48%","volumn":"9312.00","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-2.42%","volumn":"9314.00","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-2.42%","volumn":"9316.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-2.30%","volumn":"9333.00","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-2.17%","volumn":"9375.00","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-2.17%","volumn":"9437.00","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"9444.00","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"9448.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-2.30%","volumn":"9507.00","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-2.05%","volumn":"9519.00","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-2.05%","volumn":"9524.00","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"9534.00","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"9632.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"9632.00","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-1.80%","volumn":"9674.00","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.74%","volumn":"9684.00","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-1.80%","volumn":"9710.00","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.74%","volumn":"9731.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.86%","volumn":"9827.00","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.99%","volumn":"9835.00","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.93%","volumn":"9837.00","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.93%","volumn":"9838.00","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"9853.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"9861.00","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"9878.00","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"9897.00","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"9897.00","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-2.30%","volumn":"9901.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-2.24%","volumn":"9914.00","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-2.17%","volumn":"9939.00","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-2.05%","volumn":"9960.00","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.86%","volumn":"9962.00","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.74%","volumn":"9966.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-1.80%","volumn":"9993.00","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-1.61%","volumn":"1.00\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-1.61%","volumn":"1.00\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-1.61%","volumn":"1.00\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.49%","volumn":"1.01\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"1.01\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.24%","volumn":"1.01\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.49%","volumn":"1.02\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.03\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.55%","volumn":"1.03\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.03\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.03\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.04\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.04\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.04\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.55%","volumn":"1.04\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.55%","volumn":"1.04\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.06%","volumn":"1.06\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.06%","volumn":"1.06\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.06%","volumn":"1.06\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.06%","volumn":"1.06\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.06%","volumn":"1.06\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.99%","volumn":"1.07\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.06%","volumn":"1.07\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.99%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.12%","volumn":"1.08\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.24%","volumn":"1.08\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.30%","volumn":"1.09\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"1.09\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.55%","volumn":"1.10\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.10\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.10\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.10\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"1.10\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.10\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.11\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.18%","volumn":"1.11\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.93%","volumn":"1.12\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.93%","volumn":"1.13\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.06%","volumn":"1.13\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.06%","volumn":"1.13\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.06%","volumn":"1.13\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.24%","volumn":"1.14\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.24%","volumn":"1.14\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.24%","volumn":"1.14\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"1.14\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"1.14\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.24%","volumn":"1.14\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.24%","volumn":"1.15\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.24%","volumn":"1.15\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.30%","volumn":"1.15\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.15\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"1.15\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"1.15\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"1.15\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.16\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"1.16\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.16\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.30%","volumn":"1.17\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.30%","volumn":"1.17\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"1.17\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"1.17\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.30%","volumn":"1.18\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.30%","volumn":"1.19\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.24%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.24%","volumn":"1.20\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.06%","volumn":"1.20\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.18%","volumn":"1.21\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.06%","volumn":"1.21\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.06%","volumn":"1.21\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.18%","volumn":"1.21\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.12%","volumn":"1.21\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.24%","volumn":"1.23\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.24%","volumn":"1.23\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.24%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"1.24\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"1.24\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"1.24\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.37%","volumn":"1.25\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.25\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.26\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.43%","volumn":"1.26\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.30%","volumn":"1.27\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.18%","volumn":"1.27\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.12%","volumn":"1.27\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.18%","volumn":"1.28\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.30%","volumn":"1.29\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.30%","volumn":"1.29\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.12%","volumn":"1.30\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.30%","volumn":"1.30\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.18%","volumn":"1.30\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.18%","volumn":"1.31\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.18%","volumn":"1.31\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.18%","volumn":"1.31\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.30%","volumn":"1.32\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["16.18","15.93","15.67","15.41","15.16"]},"cyrate":{"o":["6.73%","5.15%","3.56%","1.98%","0.40%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.16","rise":"0","volumn":"651.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.22","rise":"0.40%","volumn":"563.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.22","rise":"0.40%","volumn":"337.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.30","rise":"0.92%","volumn":"565.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.27","rise":"0.73%","volumn":"829.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.35","rise":"1.25%","volumn":"257.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.25","rise":"0.59%","volumn":"167.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.46","rise":"1.98%","volumn":"734.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.42","rise":"1.72%","volumn":"468.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.42","rise":"1.72%","volumn":"233.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"1.85%","volumn":"273.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.45","rise":"1.91%","volumn":"189.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.47","rise":"2.04%","volumn":"132.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.45","rise":"1.91%","volumn":"195.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.45","rise":"1.91%","volumn":"499.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.42","rise":"1.72%","volumn":"184.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.41","rise":"1.65%","volumn":"121.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.37","rise":"1.39%","volumn":"135.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.37","rise":"1.39%","volumn":"119.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.42","rise":"1.72%","volumn":"101.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.45","rise":"1.91%","volumn":"344.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.52","rise":"2.37%","volumn":"353.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.51","rise":"2.31%","volumn":"112.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.49","rise":"2.18%","volumn":"17.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.48","rise":"2.11%","volumn":"230.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.50","rise":"2.24%","volumn":"39.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.49","rise":"2.18%","volumn":"26.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.50","rise":"2.24%","volumn":"82.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.53","rise":"2.44%","volumn":"185.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.52","rise":"2.37%","volumn":"64.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.45","rise":"1.91%","volumn":"181.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.43","rise":"1.78%","volumn":"81.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.49","rise":"2.18%","volumn":"166.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.51","rise":"2.31%","volumn":"202.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.50","rise":"2.24%","volumn":"77.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"1.85%","volumn":"273.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.44","rise":"1.85%","volumn":"137.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.41","rise":"1.65%","volumn":"471.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.41","rise":"1.65%","volumn":"74.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.48","rise":"2.11%","volumn":"196.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.51","rise":"2.31%","volumn":"286.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.50","rise":"2.24%","volumn":"89.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.50","rise":"2.24%","volumn":"249.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.53","rise":"2.44%","volumn":"323.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.53","rise":"2.44%","volumn":"267.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.54","rise":"2.51%","volumn":"204.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.56","rise":"2.64%","volumn":"393.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.55","rise":"2.57%","volumn":"374.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.51","rise":"2.31%","volumn":"689.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"2.84%","volumn":"529.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.63","rise":"3.10%","volumn":"909.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"2.90%","volumn":"364.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.68","rise":"3.43%","volumn":"551.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.74","rise":"3.83%","volumn":"392.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.78","rise":"4.09%","volumn":"396.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.77","rise":"4.02%","volumn":"190.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.76","rise":"3.96%","volumn":"130.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.79","rise":"4.16%","volumn":"305.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.68","rise":"3.43%","volumn":"540.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.74","rise":"3.83%","volumn":"84.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.75","rise":"3.89%","volumn":"202.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.77","rise":"4.02%","volumn":"94.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.82","rise":"4.35%","volumn":"151.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.79","rise":"4.16%","volumn":"83.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.75","rise":"3.89%","volumn":"36.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.80","rise":"4.22%","volumn":"115.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.80","rise":"4.22%","volumn":"88.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.76","rise":"3.96%","volumn":"162.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.76","rise":"3.96%","volumn":"59.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.77","rise":"4.02%","volumn":"66.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.71","rise":"3.63%","volumn":"113.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.72","rise":"3.69%","volumn":"95.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.70","rise":"3.56%","volumn":"357.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.66","rise":"3.30%","volumn":"199.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.67","rise":"3.36%","volumn":"107.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.69","rise":"3.50%","volumn":"157.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.71","rise":"3.63%","volumn":"48.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.75","rise":"3.89%","volumn":"218.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.76","rise":"3.96%","volumn":"124.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.78","rise":"4.09%","volumn":"123.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.75","rise":"3.89%","volumn":"90.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.70","rise":"3.56%","volumn":"168.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.72","rise":"3.69%","volumn":"237.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.75","rise":"3.89%","volumn":"140.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.68","rise":"3.43%","volumn":"195.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.66","rise":"3.30%","volumn":"131.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.63","rise":"3.10%","volumn":"129.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.63","rise":"3.10%","volumn":"263.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.70","rise":"3.56%","volumn":"104.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.69","rise":"3.50%","volumn":"81.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.71","rise":"3.63%","volumn":"156.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.73","rise":"3.76%","volumn":"123.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.73","rise":"3.76%","volumn":"138.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.70","rise":"3.56%","volumn":"456.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.70","rise":"3.56%","volumn":"226.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.69","rise":"3.50%","volumn":"280.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"1.32%","volumn":"2288.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"1.19%","volumn":"862.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"2.04%","volumn":"888.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"2.04%","volumn":"602.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.53","rise":"2.44%","volumn":"832.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"3.03%","volumn":"315.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"3.36%","volumn":"588.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.23%","volumn":"127.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"3.36%","volumn":"290.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"3.30%","volumn":"232.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"3.30%","volumn":"128.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"3.30%","volumn":"334.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"2.84%","volumn":"192.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"3.17%","volumn":"208.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"3.17%","volumn":"47.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"3.50%","volumn":"209.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"3.43%","volumn":"242.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"3.17%","volumn":"109.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.23%","volumn":"85.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"3.50%","volumn":"196.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"3.56%","volumn":"163.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"3.69%","volumn":"189.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"4.49%","volumn":"1515.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"4.02%","volumn":"153.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"4.22%","volumn":"378.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"3.76%","volumn":"385.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"3.96%","volumn":"118.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"4.29%","volumn":"228.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"4.09%","volumn":"264.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"3.89%","volumn":"225.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"3.89%","volumn":"284.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"3.76%","volumn":"478.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"2.97%","volumn":"515.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"3.63%","volumn":"195.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.23%","volumn":"284.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"2.90%","volumn":"178.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"2.77%","volumn":"467.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"2.70%","volumn":"238.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.23%","volumn":"82.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"3.30%","volumn":"195.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"3.36%","volumn":"136.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"2.97%","volumn":"280.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"2.90%","volumn":"296.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"2.90%","volumn":"286.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"2.84%","volumn":"264.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"2.84%","volumn":"154.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"3.03%","volumn":"264.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"2.97%","volumn":"546.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.73","rise":"3.76%","volumn":"1576.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"4.42%","volumn":"715.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"4.68%","volumn":"818.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"4.35%","volumn":"544.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"4.35%","volumn":"268.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.84","rise":"4.49%","volumn":"248.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"4.75%","volumn":"314.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"4.55%","volumn":"337.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"4.75%","volumn":"389.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"5.21%","volumn":"249.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"5.15%","volumn":"256.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"5.15%","volumn":"244.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"5.34%","volumn":"318.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"5.54%","volumn":"477.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"5.34%","volumn":"255.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"5.21%","volumn":"184.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"5.54%","volumn":"340.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"5.21%","volumn":"119.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"5.34%","volumn":"205.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"5.41%","volumn":"112.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"5.41%","volumn":"291.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"5.67%","volumn":"225.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"5.41%","volumn":"210.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"5.01%","volumn":"256.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"5.21%","volumn":"436.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"5.61%","volumn":"77.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.06","rise":"5.94%","volumn":"293.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"5.67%","volumn":"222.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"5.54%","volumn":"86.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"5.74%","volumn":"69.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.06","rise":"5.94%","volumn":"248.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.12","rise":"6.33%","volumn":"340.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"5.67%","volumn":"234.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"5.74%","volumn":"150.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"5.67%","volumn":"57.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.09","rise":"6.13%","volumn":"234.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"5.74%","volumn":"298.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"5.87%","volumn":"279.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"5.80%","volumn":"78.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.07","rise":"6.00%","volumn":"256.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.08","rise":"6.07%","volumn":"103.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.10","rise":"6.20%","volumn":"164.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.09","rise":"6.13%","volumn":"433.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.08","rise":"6.07%","volumn":"209.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.06","rise":"5.94%","volumn":"627.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.13","rise":"6.40%","volumn":"422.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.11","rise":"6.27%","volumn":"438.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.10","rise":"6.20%","volumn":"429.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"6.33%","volumn":"1746.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"6.73%","volumn":"600.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"6.73%","volumn":"367.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"5.61%","volumn":"1219.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"5.34%","volumn":"314.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"5.80%","volumn":"384.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"4.95%","volumn":"440.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"5.01%","volumn":"347.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"5.08%","volumn":"741.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"4.88%","volumn":"381.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"4.75%","volumn":"236.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"4.49%","volumn":"478.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"4.22%","volumn":"327.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"4.35%","volumn":"97.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"4.35%","volumn":"84.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"3.96%","volumn":"138.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"3.96%","volumn":"239.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"4.22%","volumn":"88.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"3.96%","volumn":"287.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"3.56%","volumn":"250.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"3.56%","volumn":"267.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"3.50%","volumn":"191.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"3.63%","volumn":"94.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"3.96%","volumn":"132.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"3.96%","volumn":"184.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"4.35%","volumn":"99.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"3.96%","volumn":"122.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"3.76%","volumn":"48.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"4.35%","volumn":"65.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"4.62%","volumn":"108.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"4.55%","volumn":"259.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"4.68%","volumn":"104.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"5.08%","volumn":"179.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"5.15%","volumn":"176.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"4.55%","volumn":"235.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"4.68%","volumn":"17.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"5.08%","volumn":"300.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"4.88%","volumn":"47.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"4.88%","volumn":"90.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"4.75%","volumn":"68.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"4.82%","volumn":"136.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"4.88%","volumn":"284.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"5.08%","volumn":"135.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"4.88%","volumn":"245.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"4.68%","volumn":"190.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"5.01%","volumn":"201.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"4.82%","volumn":"240.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"4.82%","volumn":"220.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["18.11","16.99","15.88","14.76","13.64"]},"cyrate":{"o":["-1.88%","-7.58%","-13.28%","-18.98%","-24.68%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.11","rise":"0","volumn":"2.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.77","rise":"-1.88%","volumn":"1.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.22","rise":"-4.91%","volumn":"1.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.40","rise":"-9.44%","volumn":"1.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.01","rise":"-6.07%","volumn":"1.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.31","rise":"-9.94%","volumn":"1.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.31","rise":"-9.94%","volumn":"1.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.27","rise":"-10.16%","volumn":"9831.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"-17.17%","volumn":"1.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.64","rise":"-24.68%","volumn":"2.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.07","rise":"-16.79%","volumn":"1.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.06","rise":"-16.84%","volumn":"1.35\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.94","rise":"-17.50%","volumn":"9151.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.65","rise":"-19.11%","volumn":"8953.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.02","rise":"-17.06%","volumn":"1.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.55","rise":"-14.14%","volumn":"1.22\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.69","rise":"-13.36%","volumn":"1.06\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"-13.80%","volumn":"1.75\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.10","rise":"-11.10%","volumn":"1.51\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-12.26%","volumn":"1.32\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["32.22","26.83","21.44","16.05","10.66"]},"cyrate":{"o":["46.79%","22.23%","-2.32%","-26.88%","-51.44%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"21.95","rise":"0","volumn":"4.45\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"21.12","rise":"-3.78%","volumn":"3.15\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"23.66","rise":"7.79%","volumn":"8.20\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"23.25","rise":"5.92%","volumn":"5.41\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"21.43","rise":"-2.37%","volumn":"6.36\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"25.72","rise":"17.18%","volumn":"7.95\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"29.87","rise":"36.08%","volumn":"17.06\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"29.50","rise":"34.40%","volumn":"14.84\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"28.36","rise":"29.20%","volumn":"9.83\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"31.25","rise":"42.37%","volumn":"15.29\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"29.58","rise":"34.76%","volumn":"12.75\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"28.01","rise":"27.61%","volumn":"10.01\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"28.75","rise":"30.98%","volumn":"10.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"26.71","rise":"21.69%","volumn":"9.04\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"25.00","rise":"13.90%","volumn":"8.78\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"24.81","rise":"13.03%","volumn":"5.12\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"25.05","rise":"14.12%","volumn":"6.37\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"24.79","rise":"12.94%","volumn":"4.21\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"25.23","rise":"14.94%","volumn":"5.38\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"25.69","rise":"17.04%","volumn":"6.45\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"26.52","rise":"20.82%","volumn":"7.56\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"25.85","rise":"17.77%","volumn":"5.37\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"25.71","rise":"17.13%","volumn":"5.63\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"23.97","rise":"9.20%","volumn":"6.08\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"24.17","rise":"10.11%","volumn":"3.32\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"24.48","rise":"11.53%","volumn":"3.04\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"24.61","rise":"12.12%","volumn":"6.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"24.85","rise":"13.21%","volumn":"4.18\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"25.55","rise":"16.40%","volumn":"5.91\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"26.00","rise":"18.45%","volumn":"9.31\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"27.05","rise":"23.23%","volumn":"9.44\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"27.66","rise":"26.01%","volumn":"9.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.64","rise":"21.37%","volumn":"5.40\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.93","rise":"18.13%","volumn":"3.58\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"25.55","rise":"16.40%","volumn":"3.45\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"25.19","rise":"14.76%","volumn":"3.85\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"28.25","rise":"28.70%","volumn":"10.94\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.99","rise":"27.52%","volumn":"6.89\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.48","rise":"25.19%","volumn":"4.88\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"27.92","rise":"27.20%","volumn":"6.47\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.99","rise":"22.96%","volumn":"4.28\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.18","rise":"23.83%","volumn":"3.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.35","rise":"24.60%","volumn":"3.21\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"25.39","rise":"15.67%","volumn":"7.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.90","rise":"18.00%","volumn":"3.76\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"31.08","rise":"41.59%","volumn":"9.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.22","rise":"46.79%","volumn":"18.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.52","rise":"39.04%","volumn":"12.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"29.29","rise":"33.44%","volumn":"9.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"28.50","rise":"29.84%","volumn":"5.04\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.78","rise":"26.56%","volumn":"4.60\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"26.90","rise":"22.55%","volumn":"3.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"26.19","rise":"19.32%","volumn":"2.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"26.16","rise":"19.18%","volumn":"2.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"26.96","rise":"22.82%","volumn":"5.37\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.51","rise":"16.22%","volumn":"4.20\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"24.73","rise":"12.67%","volumn":"3.46\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"24.39","rise":"11.12%","volumn":"3.23\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"24.15","rise":"10.02%","volumn":"2.83\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.99","rise":"9.29%","volumn":"2.10\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"24.16","rise":"10.07%","volumn":"1.81\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"23.90","rise":"8.88%","volumn":"2.11\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"24.21","rise":"10.30%","volumn":"2.36\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"23.98","rise":"9.25%","volumn":"2.30\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"24.19","rise":"10.21%","volumn":"2.14\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"24.24","rise":"10.43%","volumn":"1.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"24.00","rise":"9.34%","volumn":"1.91\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.35","rise":"6.38%","volumn":"2.07\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"23.89","rise":"8.84%","volumn":"1.75\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.49","rise":"7.02%","volumn":"1.32\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.25","rise":"5.92%","volumn":"1.22\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"24.03","rise":"9.48%","volumn":"2.55\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"23.57","rise":"7.38%","volumn":"2.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"23.00","rise":"4.78%","volumn":"1.70\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"23.19","rise":"5.65%","volumn":"1.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"22.67","rise":"3.28%","volumn":"1.27\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"22.44","rise":"2.23%","volumn":"1.43\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"21.96","rise":"0.05%","volumn":"1.47\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"21.75","rise":"-0.91%","volumn":"1.93\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"23.13","rise":"5.38%","volumn":"3.06\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"23.65","rise":"7.74%","volumn":"2.75\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.64","rise":"7.70%","volumn":"1.46\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"23.41","rise":"6.65%","volumn":"1.19\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"23.76","rise":"8.25%","volumn":"1.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"24.09","rise":"9.75%","volumn":"1.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"24.86","rise":"13.26%","volumn":"6.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"23.43","rise":"6.74%","volumn":"4.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"23.39","rise":"6.56%","volumn":"2.76\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"23.61","rise":"7.56%","volumn":"1.56\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"23.87","rise":"8.75%","volumn":"1.42\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"23.02","rise":"4.87%","volumn":"1.72\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"22.75","rise":"3.64%","volumn":"1.24\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"22.63","rise":"3.10%","volumn":"1.03\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"23.63","rise":"7.65%","volumn":"2.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.72","rise":"3.51%","volumn":"1.53\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"22.50","rise":"2.51%","volumn":"1.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"22.17","rise":"1.00%","volumn":"9248.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"22.80","rise":"3.87%","volumn":"1.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.19","rise":"10.21%","volumn":"5.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.65","rise":"7.74%","volumn":"3.04\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.06","rise":"5.06%","volumn":"2.51\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.55","rise":"7.29%","volumn":"2.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.70","rise":"7.97%","volumn":"1.49\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"23.93","rise":"9.02%","volumn":"1.60\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"23.93","rise":"9.02%","volumn":"1.45\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"23.65","rise":"7.74%","volumn":"1.37\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.20","rise":"5.69%","volumn":"1.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.90","rise":"4.33%","volumn":"1.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.76","rise":"3.69%","volumn":"8683.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.35","rise":"1.82%","volumn":"8411.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.30","rise":"1.59%","volumn":"8694.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.08","rise":"0.59%","volumn":"1.29\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.32","rise":"-2.87%","volumn":"9931.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.08","rise":"0.59%","volumn":"1.28\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.17","rise":"1.00%","volumn":"9928.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.06","rise":"0.50%","volumn":"9438.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.36","rise":"1.87%","volumn":"8705.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.63","rise":"3.10%","volumn":"8723.00","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"22.20","rise":"1.14%","volumn":"7223.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.33","rise":"1.73%","volumn":"6968.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.01","rise":"0.27%","volumn":"7355.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.84","rise":"4.05%","volumn":"1.83\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.63","rise":"7.65%","volumn":"1.76\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"23.81","rise":"8.47%","volumn":"1.21\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.85","rise":"8.66%","volumn":"1.22\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.66","rise":"7.79%","volumn":"8550.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.51","rise":"7.11%","volumn":"9004.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.71","rise":"8.02%","volumn":"1.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.63","rise":"7.65%","volumn":"8029.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.95","rise":"9.11%","volumn":"1.26\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.60","rise":"7.52%","volumn":"7449.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.83","rise":"8.56%","volumn":"7528.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"24.43","rise":"11.30%","volumn":"1.68\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.84","rise":"8.61%","volumn":"1.23\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.36","rise":"6.42%","volumn":"1.21\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.69","rise":"7.93%","volumn":"7397.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.13","rise":"5.38%","volumn":"9882.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.56","rise":"7.33%","volumn":"9854.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.96","rise":"9.16%","volumn":"1.32\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.97","rise":"9.20%","volumn":"1.21\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.45","rise":"6.83%","volumn":"9114.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"23.27","rise":"6.01%","volumn":"9020.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.49","rise":"7.02%","volumn":"1.15\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.79","rise":"3.83%","volumn":"1.02\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.97","rise":"4.65%","volumn":"1.00\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.63","rise":"3.10%","volumn":"7020.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.38","rise":"1.96%","volumn":"1.00\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.50","rise":"2.51%","volumn":"8346.00","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.26","rise":"1.41%","volumn":"6803.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.41","rise":"2.10%","volumn":"9495.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.27","rise":"1.46%","volumn":"6741.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.11","rise":"0.73%","volumn":"6662.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.89","rise":"-0.27%","volumn":"8884.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.23","rise":"1.28%","volumn":"8946.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.17","rise":"1.00%","volumn":"1.01\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.25","rise":"1.37%","volumn":"9335.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.93","rise":"-0.09%","volumn":"10000.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"21.73","rise":"-1.00%","volumn":"7417.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.40","rise":"-2.51%","volumn":"6416.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.48","rise":"-2.14%","volumn":"5827.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.40","rise":"2.05%","volumn":"1.37\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.83","rise":"4.01%","volumn":"9348.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"23.00","rise":"4.78%","volumn":"9925.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.56","rise":"2.78%","volumn":"7769.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"22.51","rise":"2.55%","volumn":"6940.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"22.15","rise":"0.91%","volumn":"6531.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.64","rise":"-1.41%","volumn":"7761.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"22.02","rise":"0.32%","volumn":"1.33\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.36","rise":"-2.69%","volumn":"1.11\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.81","rise":"-0.64%","volumn":"8675.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.65","rise":"-1.37%","volumn":"8156.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.43","rise":"-2.37%","volumn":"7712.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.47","rise":"-2.19%","volumn":"1.09\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.77","rise":"-5.38%","volumn":"1.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.37","rise":"-7.20%","volumn":"1.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.81","rise":"-9.75%","volumn":"1.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"18.53","rise":"-15.58%","volumn":"1.40\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.15","rise":"-17.31%","volumn":"1.48\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.12","rise":"-17.45%","volumn":"1.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.84","rise":"-14.17%","volumn":"9803.00","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.78","rise":"-14.44%","volumn":"9827.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.85","rise":"-18.68%","volumn":"8682.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.04","rise":"-22.37%","volumn":"7378.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.88","rise":"-27.65%","volumn":"1.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.64","rise":"-28.75%","volumn":"1.56\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.58","rise":"-33.58%","volumn":"1.68\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.22","rise":"-44.33%","volumn":"2.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.95","rise":"-45.56%","volumn":"3.41\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.66","rise":"-51.44%","volumn":"4.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.30","rise":"-43.96%","volumn":"4.23\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.88","rise":"-41.32%","volumn":"3.77\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.28","rise":"-39.50%","volumn":"2.40\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.67","rise":"-37.72%","volumn":"2.81\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.41","rise":"-34.35%","volumn":"2.68\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.29","rise":"-30.34%","volumn":"3.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.07","rise":"-26.79%","volumn":"5.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.28","rise":"-12.16%","volumn":"5.89\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.70","rise":"-23.92%","volumn":"8.10\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.72","rise":"-19.27%","volumn":"7.21\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.94","rise":"-18.27%","volumn":"7.01\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.29","rise":"-21.23%","volumn":"4.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.60","rise":"-24.37%","volumn":"3.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.75","rise":"-19.13%","volumn":"6.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.07","rise":"-17.68%","volumn":"8.27\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.52","rise":"-20.18%","volumn":"4.73\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.81","rise":"-18.86%","volumn":"5.17\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.57","rise":"-19.95%","volumn":"3.56\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.04","rise":"-17.81%","volumn":"4.66\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.50","rise":"-20.27%","volumn":"3.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.30","rise":"-16.63%","volumn":"5.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.51","rise":"-11.12%","volumn":"8.00\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.21","rise":"-12.48%","volumn":"4.58\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.13","rise":"-12.85%","volumn":"3.56\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.60","rise":"-15.26%","volumn":"3.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.89","rise":"-13.94%","volumn":"3.74\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.53","rise":"-20.14%","volumn":"2.73\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.70","rise":"-19.36%","volumn":"1.94\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.70","rise":"-23.92%","volumn":"1.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.31","rise":"-21.14%","volumn":"2.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.73","rise":"-19.23%","volumn":"1.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.11","rise":"-17.49%","volumn":"2.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.77","rise":"-19.04%","volumn":"1.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.22","rise":"-21.55%","volumn":"1.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.40","rise":"-25.28%","volumn":"1.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.01","rise":"-22.51%","volumn":"1.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.31","rise":"-25.69%","volumn":"1.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.31","rise":"-25.69%","volumn":"1.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.27","rise":"-25.88%","volumn":"9831.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"-31.66%","volumn":"1.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.64","rise":"-37.86%","volumn":"2.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.07","rise":"-31.34%","volumn":"1.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.06","rise":"-31.39%","volumn":"1.35\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.94","rise":"-31.94%","volumn":"9151.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.65","rise":"-33.26%","volumn":"8953.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.02","rise":"-31.57%","volumn":"1.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.55","rise":"-29.16%","volumn":"1.22\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.69","rise":"-28.52%","volumn":"1.06\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"-28.88%","volumn":"1.75\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.10","rise":"-26.65%","volumn":"1.51\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-27.61%","volumn":"1.32\u4e07","time":"04\/30"}]}}}

16.32
1.37%
16.16
0.36%
16.00
-0.65%
15.83
-1.66%
15.67
-2.67%

09:30
11:30/13:00
15:00

16.18
6.73%
15.93
5.15%
15.67
3.56%
15.41
1.98%
15.16
0.40%

04/24
04/25
04/26
04/29
04/30

18.11
-1.88%
16.99
-7.58%
15.88
-13.28%
14.76
-18.98%
13.64
-24.68%

2024/04/01
2024/04/30

32.22
46.79%
26.83
22.23%
21.44
-2.32%
16.05
-26.88%
10.66
-51.44%

2023/05/08
2024/04/30

资讯
公告
股圈

- 祥明智能股票分析报告-20240430收盘下跌1.30%
  15小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看祥明智能更多内容

数据由九方智投提供

常州祥明智能动力股份有限公司

中文公司为暖通、空气洁净、通信和交通车辆等领域提供优质、节能、智能化的电机、风机、泵等产品的应用技术解决方案。

xiangming.com

祥明智能16.74 0.48(-2.79%)股票价格行情走势图东方财富网

提供祥明智能(301226)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及祥明智能(301226)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

祥明智能

为你推荐

祥明智能_最新资讯

资讯聚合

祥明智能16.70 (-3.02%) (SZ301226)股票股价股价行情财报数据报告

祥明智能(SZ301226)股票股价_股价行情_财报_数据报告301226,祥明智能,,雪球,雪球财经,祥明智能行情,祥明智能交易,祥明智能新闻,祥明智能资讯,祥明智能价格,祥明智能实时...

雪球

(301226)股吧祥明智能怎么样分析讨论社区东方财富网

祥明智能(301226)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

gubaformgr.eastmoney.com 2月29日

祥明智能(301226)股吧股票行情消息知股网

2023-10-13 发布公告:《祥明智能:立信会计师事务所(特殊普通合伙)关于《常州祥明智能动力股份有限公司申请向不特定对象发行可转换公司债券的审核问询函》的回复(第二轮...

gs6.net 4月26日

祥明智能竞品公司信息爱企查

爱企查为您提供祥明智能项目介绍:祥明智能是一家微特电机及风机研发商,旗下主要产品包括各类交流电机、直流无刷电机、直流有刷电机、精密风机等,此外,还提供磁力泵、...

aiqicha.baidu.com

常州祥明智能动力股份有限公司爱企查

爱企查为您提供常州祥明智能动力股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解常州祥...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈