达实智能股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐达实智能股份达实智能为何不涨深圳达实智能股份公司达实智能达实股份达实智能官网达实智能股份有限达实智能公司官网深圳达实智能股份达实智能股票

深圳达实智能股份有限公司_企业信息

成立时间：1995-03-17
注册资本：212058.1639万人民币
一般经营项目是：互联网、云计算软件与平台服务；物联网系统研发与应用服务；智慧医疗信息系统研发与集成服务；医疗大数据开发与应用服务；医疗专业系统咨询、设计、集成服务；医疗投资管理；智能交通含轨道交通信号监控系统开发、技术咨询设计、销售与集成服务；智能建筑系统开发与集成、技术咨询设计；机电总包服务；智能卡、智能管控、安防监控等终端设备与软件的研发、销售及应用服务；能源监测与节能服务；合同能源管理服务；新能源技术开发和咨询设计服务；电力销售业务；电力网络增量配电网投资建设服务；相关领域境内及境外工程设计、安装及技术咨询；非居住房地产租赁。（法律、行政法规、国务院决定禁止的项目除外，限制的项目须取得许可后方可经营）（除依法须经批准的项目外，凭营业执照依法自主开展经营活动），许可经营项目是：互联网医疗服务；物业管理。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）

企业信息联系老板企业年报变更记录

4位相关人员

刘磅
法人,总经理,董事长
刘昂
董事
吕枫
董事
孔祥云
董事

水滴信用

达实智能[002421]

0.01（0.36%）

2024-05-22 13:27:30交易中（北京时间）

今开
2.74
最高
2.76
市盈率

昨收
2.74
最低
2.72
总市值
58.32亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.76","2.75","2.74","2.73","2.72"]},"cyrate":{"o":["0.73%","0.36%","-0.00%","-0.36%","-0.73%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"201.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"1210.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.72","rise":"-0.73%","volumn":"4656.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"4841.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"9033.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"9325.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"1.45\u4e07","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"1.46\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"1.64\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"1.70\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"1.72\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"1.88\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"1.90\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"2.03\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"2.04\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"2.05\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"2.09\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"2.09\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"2.10\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"2.14\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"2.28\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"2.30\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"2.32\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"2.33\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"2.63\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"2.70\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"3.10\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"3.74\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"3.89\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"3.92\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"3.92\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"3.93\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"3.93\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"3.97\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"3.98\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"3.98\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"3.99\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.76","rise":"0.73%","volumn":"4.00\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"4.54\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"4.54\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"4.59\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"4.60\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"4.60\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"4.61\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"4.62\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"4.66\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"4.68\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"4.71\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"4.82\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"4.83\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"4.84\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"4.85\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"4.85\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"4.86\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"4.97\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"5.01\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"5.54\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"5.55\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"5.59\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"5.59\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"5.60\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"5.61\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"5.64\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"5.65\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"5.70\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"5.70\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"5.74\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"5.76\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"5.76\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"5.76\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"5.77\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"5.78\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"5.84\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"5.86\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"5.86\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"5.87\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"5.98\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"5.99\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"5.99\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"5.99\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"6.00\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"6.02\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.03\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.05\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.05\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"6.06\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"6.06\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.07\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.15\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.22\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"6.24\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"6.25\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.26\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"6.26\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"6.26\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"6.27\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"6.36\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.42\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"6.43\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.44\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"6.44\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.45\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.45\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.45\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"6.48\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.50\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.53\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.53\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.56\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.56\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.63\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"6.66\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"6.70\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"-0.36%","volumn":"6.71\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"7.43\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"7.43\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"7.43\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"7.47\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"7.50\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"7.52\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"7.54\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"7.60\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"7.75\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"7.76\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"7.76\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"7.77\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"7.77\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"7.77\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"7.77\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"7.78\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"7.95\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"7.95\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"7.96\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"7.97\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"7.99\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"8.00\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"8.41\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"8.43\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"8.56\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"8.61\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"8.61\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"8.63\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"8.63\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"8.64\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"8.67\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"8.67\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"0.00%","volumn":"8.68\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"8.69\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.75","rise":"0.36%","volumn":"8.70\u4e07","time":"13:28"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/15","05\/16","05\/17","05\/20","05\/21"]},"cy":{"o":["2.79","2.76","2.74","2.71","2.68"]},"cyrate":{"o":["3.72%","2.70%","1.67%","0.65%","-0.37%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0","volumn":"1.72\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"4119.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"-0.37%","volumn":"1751.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"4885.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"0.74%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"0.74%","volumn":"2437.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"0.74%","volumn":"1082.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"0.37%","volumn":"7388.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"0.37%","volumn":"2233.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"3886.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"1035.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"1642.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"8092.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"694.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"1666.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"0.37%","volumn":"894.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"-0.37%","volumn":"3935.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"-0.37%","volumn":"2403.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"-0.37%","volumn":"884.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"3567.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"-0.37%","volumn":"1759.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"1430.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"2509.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"1247.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"1120.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"0.37%","volumn":"2174.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"6502.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"0.37%","volumn":"1022.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"0.37%","volumn":"438.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"0.74%","volumn":"7339.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.71","rise":"0.74%","volumn":"4475.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"3465.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"0.37%","volumn":"4382.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"0.37%","volumn":"725.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"8666.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"1654.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"1705.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"1044.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"494.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"906.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"1243.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.70","rise":"0.37%","volumn":"1888.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"5617.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.69","rise":"0.00%","volumn":"1055.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"-0.37%","volumn":"3727.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"-0.37%","volumn":"3195.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"-0.37%","volumn":"4656.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"-0.37%","volumn":"5672.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"5602.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"0.74%","volumn":"6007.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.72","rise":"1.12%","volumn":"2.27\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.49%","volumn":"1.72\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.49%","volumn":"7314.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"1.86%","volumn":"3.08\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.49%","volumn":"1284.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"1.86%","volumn":"1538.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"1.86%","volumn":"470.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"1.86%","volumn":"4749.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"1.86%","volumn":"1213.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.49%","volumn":"997.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.72","rise":"1.12%","volumn":"9268.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.49%","volumn":"435.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.75","rise":"2.23%","volumn":"1.10\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"1.86%","volumn":"5915.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"1.86%","volumn":"1008.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.49%","volumn":"9246.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.49%","volumn":"481.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"1.86%","volumn":"767.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"1.86%","volumn":"829.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.49%","volumn":"452.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.49%","volumn":"820.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"1.86%","volumn":"808.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.49%","volumn":"624.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.72","rise":"1.12%","volumn":"8490.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.49%","volumn":"1527.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"1.86%","volumn":"668.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.74","rise":"1.86%","volumn":"314.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.49%","volumn":"2378.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.49%","volumn":"4800.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.49%","volumn":"209.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.73","rise":"1.49%","volumn":"3799.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.72","rise":"1.12%","volumn":"445.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.72","rise":"1.12%","volumn":"947.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.72","rise":"1.12%","volumn":"579.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.72","rise":"1.12%","volumn":"189.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.72","rise":"1.12%","volumn":"1102.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"0.74%","volumn":"1.13\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"0.74%","volumn":"582.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"0.74%","volumn":"1619.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.71","rise":"0.74%","volumn":"5050.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"2537.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"1473.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"1648.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"4055.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.70","rise":"0.37%","volumn":"6659.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.69","rise":"0.00%","volumn":"9925.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"6686.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"5573.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"8820.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"7076.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"5384.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"3502.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"2587.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"1.43\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"5139.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"1381.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"635.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"3461.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"342.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"779.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"3013.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"688.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"444.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"812.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"3361.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.70","rise":"0.37%","volumn":"4570.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"2118.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"1958.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"230.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"2705.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"2354.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"1778.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"741.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"525.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"7368.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"2523.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"841.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"1149.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"934.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"7433.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"867.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"750.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.71","rise":"0.74%","volumn":"978.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.72","rise":"1.12%","volumn":"5985.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"1406.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.73","rise":"1.49%","volumn":"5022.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"1.54\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"1.23\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"6019.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"1.22\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"8992.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"1.89\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"9253.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.78","rise":"3.35%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.78","rise":"3.35%","volumn":"8477.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.79","rise":"3.72%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.79","rise":"3.72%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.79","rise":"3.72%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.78","rise":"3.35%","volumn":"3125.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.79","rise":"3.72%","volumn":"1439.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.78","rise":"3.35%","volumn":"885.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"1.04\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.78","rise":"3.35%","volumn":"3085.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.76","rise":"2.60%","volumn":"1.65\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"1831.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"1620.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.78","rise":"3.35%","volumn":"679.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.76","rise":"2.60%","volumn":"3851.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"1905.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"475.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.76","rise":"2.60%","volumn":"1373.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.76","rise":"2.60%","volumn":"3212.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.76","rise":"2.60%","volumn":"8149.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.76","rise":"2.60%","volumn":"3026.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.76","rise":"2.60%","volumn":"1309.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.78","rise":"3.35%","volumn":"3898.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.78","rise":"3.35%","volumn":"1243.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.78","rise":"3.35%","volumn":"2007.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"6775.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"793.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.76","rise":"2.60%","volumn":"1860.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"1.03\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"4011.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.76","rise":"2.60%","volumn":"2966.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"1055.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"1004.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.76","rise":"2.60%","volumn":"1834.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"1239.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"498.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"3170.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.76","rise":"2.60%","volumn":"4169.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"773.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.76","rise":"2.60%","volumn":"662.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.76","rise":"2.60%","volumn":"712.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"1026.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.76","rise":"2.60%","volumn":"2765.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.76","rise":"2.60%","volumn":"5755.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"3016.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"2.97%","volumn":"5583.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.77","rise":"2.97%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.77","rise":"2.97%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.77","rise":"2.97%","volumn":"2590.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"1.75\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.75","rise":"2.23%","volumn":"2218.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"4534.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"1283.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"2129.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.73","rise":"1.49%","volumn":"1.22\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.73","rise":"1.49%","volumn":"3036.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"6730.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.73","rise":"1.49%","volumn":"3034.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"2739.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"1118.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.73","rise":"1.49%","volumn":"7468.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"2927.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"2765.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.75","rise":"2.23%","volumn":"561.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.75","rise":"2.23%","volumn":"2797.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.76","rise":"2.60%","volumn":"2366.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.75","rise":"2.23%","volumn":"927.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.76","rise":"2.60%","volumn":"1165.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.75","rise":"2.23%","volumn":"963.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.76","rise":"2.60%","volumn":"1531.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.76","rise":"2.60%","volumn":"684.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.76","rise":"2.60%","volumn":"1052.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"8607.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"3167.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.76","rise":"2.60%","volumn":"678.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.75","rise":"2.23%","volumn":"2053.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"576.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.75","rise":"2.23%","volumn":"277.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"3084.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"7893.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"699.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.73","rise":"1.49%","volumn":"1743.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"3499.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.73","rise":"1.49%","volumn":"673.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.73","rise":"1.49%","volumn":"5594.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"7031.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.73","rise":"1.49%","volumn":"1038.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"2711.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.73","rise":"1.49%","volumn":"1060.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"1279.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"4150.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.73","rise":"1.49%","volumn":"3060.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"1.86%","volumn":"1.20\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/19","2024\/05\/21"]},"cy":{"o":["2.90","2.83","2.77","2.71","2.64"]},"cyrate":{"o":["9.85%","7.39%","4.92%","2.46%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.64","rise":"0","volumn":"18.30\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.64","rise":"0.00%","volumn":"19.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"17.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"2.27%","volumn":"16.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"1.89%","volumn":"17.07\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"4.55%","volumn":"23.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.90","rise":"9.85%","volumn":"32.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"6.44%","volumn":"36.24\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.83","rise":"7.20%","volumn":"27.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.84","rise":"7.58%","volumn":"20.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.74","rise":"3.79%","volumn":"27.26\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.77","rise":"4.92%","volumn":"18.01\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.73","rise":"3.41%","volumn":"20.86\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.66","rise":"0.76%","volumn":"24.99\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"2.27%","volumn":"22.24\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"1.52%","volumn":"16.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.70","rise":"2.27%","volumn":"21.34\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.75","rise":"4.17%","volumn":"21.45\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"4.92%","volumn":"21.37\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"3.79%","volumn":"18.76\u4e07","time":"05\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/24","2024\/05\/21"]},"cy":{"o":["3.83","3.46","3.08","2.71","2.33"]},"cyrate":{"o":["4.36%","-5.86%","-16.08%","-26.29%","-36.51%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.67","rise":"0","volumn":"40.80\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.61","rise":"-1.63%","volumn":"32.91\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-0.82%","volumn":"20.95\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"27.66\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"1.36%","volumn":"29.70\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.76","rise":"2.45%","volumn":"29.67\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.77","rise":"2.72%","volumn":"32.70\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.72","rise":"1.36%","volumn":"30.66\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.76","rise":"2.45%","volumn":"23.90\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.27%","volumn":"26.95\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.75","rise":"2.18%","volumn":"32.90\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.73","rise":"1.63%","volumn":"24.59\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","volumn":"28.11\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.74","rise":"1.91%","volumn":"26.25\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.80","rise":"3.54%","volumn":"33.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.78","rise":"3.00%","volumn":"24.52\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.75","rise":"2.18%","volumn":"26.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.81","rise":"3.81%","volumn":"31.83\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.83","rise":"4.36%","volumn":"30.29\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.80","rise":"3.54%","volumn":"24.55\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.69","rise":"0.54%","volumn":"32.32\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.50","rise":"-4.63%","volumn":"44.16\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","volumn":"23.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.46","rise":"-5.72%","volumn":"39.08\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.61","rise":"-1.63%","volumn":"39.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.52","rise":"-4.09%","volumn":"64.81\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.51","rise":"-4.36%","volumn":"43.61\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","volumn":"35.52\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.52","rise":"-4.09%","volumn":"38.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.51","rise":"-4.36%","volumn":"22.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.47","rise":"-5.45%","volumn":"29.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.46","rise":"-5.72%","volumn":"25.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.49","rise":"-4.90%","volumn":"23.01\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.41","rise":"-7.08%","volumn":"27.02\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.44","rise":"-6.27%","volumn":"17.08\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.48","rise":"-5.18%","volumn":"30.58\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.50","rise":"-4.63%","volumn":"20.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.47","rise":"-5.45%","volumn":"18.78\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.47","rise":"-5.45%","volumn":"19.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.42","rise":"-6.81%","volumn":"20.64\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.40","rise":"-7.36%","volumn":"20.00\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.41","rise":"-7.08%","volumn":"22.81\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","volumn":"53.35\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.47","rise":"-5.45%","volumn":"34.81\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.43","rise":"-6.54%","volumn":"23.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.47","rise":"-5.45%","volumn":"19.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.50","rise":"-4.63%","volumn":"26.22\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","volumn":"18.27\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.51","rise":"-4.36%","volumn":"17.91\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.52","rise":"-4.09%","volumn":"22.47\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.59","rise":"-2.18%","volumn":"43.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.58","rise":"-2.45%","volumn":"22.52\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","volumn":"18.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.53","rise":"-3.81%","volumn":"16.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.52","rise":"-4.09%","volumn":"19.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.43","rise":"-6.54%","volumn":"21.65\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.49","rise":"-4.90%","volumn":"22.38\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.45","rise":"-5.99%","volumn":"16.61\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.41","rise":"-7.08%","volumn":"16.39\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.44","rise":"-6.27%","volumn":"16.86\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.33","rise":"-9.26%","volumn":"26.10\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.33","rise":"-9.26%","volumn":"17.11\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.43","rise":"-6.54%","volumn":"34.87\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.38","rise":"-7.90%","volumn":"23.61\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.36","rise":"-8.45%","volumn":"27.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.26","rise":"-11.17%","volumn":"35.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.31","rise":"-9.81%","volumn":"29.71\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.44","rise":"-6.27%","volumn":"41.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.45","rise":"-5.99%","volumn":"29.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.42","rise":"-6.81%","volumn":"27.70\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.37","rise":"-8.17%","volumn":"20.82\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.41","rise":"-7.08%","volumn":"18.14\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.39","rise":"-7.63%","volumn":"20.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.42","rise":"-6.81%","volumn":"20.06\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.38","rise":"-7.90%","volumn":"23.57\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.37","rise":"-8.17%","volumn":"25.81\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.38","rise":"-7.90%","volumn":"28.14\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.37","rise":"-8.17%","volumn":"19.44\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.26","rise":"-11.17%","volumn":"39.50\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.20","rise":"-12.81%","volumn":"27.27\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.18","rise":"-13.35%","volumn":"25.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.20","rise":"-12.81%","volumn":"21.30\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.16","rise":"-13.90%","volumn":"15.74\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.17","rise":"-13.62%","volumn":"18.35\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.16","rise":"-13.90%","volumn":"22.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.17","rise":"-13.62%","volumn":"86.42\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.12","rise":"-14.99%","volumn":"42.96\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.14","rise":"-14.44%","volumn":"31.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.14","rise":"-14.44%","volumn":"26.70\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.23","rise":"-11.99%","volumn":"34.83\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.19","rise":"-13.08%","volumn":"31.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.26","rise":"-11.17%","volumn":"47.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.27","rise":"-10.90%","volumn":"35.64\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.26","rise":"-11.17%","volumn":"36.23\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.21","rise":"-12.53%","volumn":"25.16\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.20","rise":"-12.81%","volumn":"28.43\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.19","rise":"-13.08%","volumn":"26.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.18","rise":"-13.35%","volumn":"45.46\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.14","rise":"-14.44%","volumn":"54.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.07","rise":"-16.35%","volumn":"41.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.96","rise":"-19.35%","volumn":"33.64\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.02","rise":"-17.71%","volumn":"33.88\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.15","rise":"-14.17%","volumn":"49.33\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.18","rise":"-13.35%","volumn":"36.88\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.12","rise":"-14.99%","volumn":"47.92\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.17","rise":"-13.62%","volumn":"31.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.16","rise":"-13.90%","volumn":"31.47\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.13","rise":"-14.71%","volumn":"27.38\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.10","rise":"-15.53%","volumn":"22.91\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.20","rise":"-12.81%","volumn":"54.90\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.26","rise":"-11.17%","volumn":"50.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.26","rise":"-11.17%","volumn":"27.74\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.28","rise":"-10.63%","volumn":"37.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.25","rise":"-11.44%","volumn":"26.35\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.22","rise":"-12.26%","volumn":"20.37\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.29","rise":"-10.35%","volumn":"35.26\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.37","rise":"-8.17%","volumn":"61.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.35","rise":"-8.72%","volumn":"43.58\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.36","rise":"-8.45%","volumn":"43.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.38","rise":"-7.90%","volumn":"32.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.44","rise":"-6.27%","volumn":"57.58\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.40","rise":"-7.36%","volumn":"44.10\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-7.90%","volumn":"39.33\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.40","rise":"-7.36%","volumn":"33.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.33","rise":"-9.26%","volumn":"36.15\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.35","rise":"-8.72%","volumn":"29.90\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.35","rise":"-8.72%","volumn":"25.26\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.30","rise":"-10.08%","volumn":"23.12\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.28","rise":"-10.63%","volumn":"28.13\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.35","rise":"-8.72%","volumn":"31.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.37","rise":"-8.17%","volumn":"40.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.25","rise":"-11.44%","volumn":"35.29\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.30","rise":"-10.08%","volumn":"28.27\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.34","rise":"-8.99%","volumn":"33.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.29","rise":"-10.35%","volumn":"31.91\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.39","rise":"-7.63%","volumn":"43.10\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.38","rise":"-7.90%","volumn":"34.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.33","rise":"-9.26%","volumn":"30.49\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.34","rise":"-8.99%","volumn":"33.46\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.32","rise":"-9.54%","volumn":"27.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.25","rise":"-11.44%","volumn":"30.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.28","rise":"-10.63%","volumn":"21.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.20","rise":"-12.81%","volumn":"25.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.22","rise":"-12.26%","volumn":"26.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.14","rise":"-14.44%","volumn":"26.77\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.12","rise":"-14.99%","volumn":"19.83\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.07","rise":"-16.35%","volumn":"19.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.12","rise":"-14.99%","volumn":"21.46\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.17","rise":"-13.62%","volumn":"24.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.22","rise":"-12.26%","volumn":"21.56\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.17","rise":"-13.62%","volumn":"26.09\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.15","rise":"-14.17%","volumn":"27.35\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.14","rise":"-14.44%","volumn":"18.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.31","rise":"-9.81%","volumn":"111.78\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.22","rise":"-12.26%","volumn":"94.46\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.25","rise":"-11.44%","volumn":"75.03\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.15","rise":"-14.17%","volumn":"52.92\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.27","rise":"-10.90%","volumn":"69.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.21","rise":"-12.53%","volumn":"47.25\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.17","rise":"-13.62%","volumn":"35.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-14.71%","volumn":"43.33\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.07","rise":"-16.35%","volumn":"22.39\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.10","rise":"-15.53%","volumn":"38.50\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.02","rise":"-17.71%","volumn":"23.01\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.86","rise":"-22.07%","volumn":"34.61\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.88","rise":"-21.53%","volumn":"22.09\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.95","rise":"-19.62%","volumn":"26.12\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.01","rise":"-17.98%","volumn":"28.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-18.53%","volumn":"25.72\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.90","rise":"-20.98%","volumn":"23.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"-22.34%","volumn":"17.70\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.71","rise":"-26.16%","volumn":"28.17\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.71","rise":"-26.16%","volumn":"19.95\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.56","rise":"-30.25%","volumn":"35.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.33","rise":"-36.51%","volumn":"43.93\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.50","rise":"-31.88%","volumn":"42.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.61","rise":"-28.88%","volumn":"37.59\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.78","rise":"-24.25%","volumn":"49.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.81","rise":"-23.43%","volumn":"44.89\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.80","rise":"-23.71%","volumn":"28.18\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.82","rise":"-23.16%","volumn":"38.54\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.88","rise":"-21.53%","volumn":"30.66\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.96","rise":"-19.35%","volumn":"39.07\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.98","rise":"-18.80%","volumn":"42.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.04","rise":"-17.17%","volumn":"36.06\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.88","rise":"-21.53%","volumn":"55.89\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.98","rise":"-18.80%","volumn":"34.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.02","rise":"-17.71%","volumn":"33.62\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.01","rise":"-17.98%","volumn":"28.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.96","rise":"-19.35%","volumn":"33.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.01","rise":"-17.98%","volumn":"34.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.00","rise":"-18.26%","volumn":"61.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.98","rise":"-18.80%","volumn":"34.84\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.02","rise":"-17.71%","volumn":"25.92\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.07","rise":"-16.35%","volumn":"33.87\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-16.62%","volumn":"31.80\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.03","rise":"-17.44%","volumn":"28.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.07","rise":"-16.35%","volumn":"26.01\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.11","rise":"-15.26%","volumn":"30.79\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.12","rise":"-14.99%","volumn":"48.30\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.17","rise":"-13.62%","volumn":"40.45\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.17","rise":"-13.62%","volumn":"37.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.15","rise":"-14.17%","volumn":"37.33\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.06","rise":"-16.62%","volumn":"31.50\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"-17.98%","volumn":"37.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.87","rise":"-21.80%","volumn":"36.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.98","rise":"-18.80%","volumn":"39.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.96","rise":"-19.35%","volumn":"27.11\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.01","rise":"-17.98%","volumn":"22.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.98","rise":"-18.80%","volumn":"25.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.92","rise":"-20.44%","volumn":"26.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.86","rise":"-22.07%","volumn":"25.20\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.90","rise":"-20.98%","volumn":"17.83\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.83","rise":"-22.89%","volumn":"23.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.84","rise":"-22.62%","volumn":"19.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.80","rise":"-23.71%","volumn":"17.88\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-26.16%","volumn":"33.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-30.52%","volumn":"34.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-25.61%","volumn":"31.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.69","rise":"-26.70%","volumn":"21.12\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.64","rise":"-28.07%","volumn":"18.30\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.64","rise":"-28.07%","volumn":"19.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-27.52%","volumn":"17.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-26.43%","volumn":"16.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.69","rise":"-26.70%","volumn":"17.07\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-24.80%","volumn":"23.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.90","rise":"-20.98%","volumn":"32.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.81","rise":"-23.43%","volumn":"36.24\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.83","rise":"-22.89%","volumn":"27.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.84","rise":"-22.62%","volumn":"20.95\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.74","rise":"-25.34%","volumn":"27.26\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.77","rise":"-24.52%","volumn":"18.01\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.73","rise":"-25.61%","volumn":"20.86\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.66","rise":"-27.52%","volumn":"24.99\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.70","rise":"-26.43%","volumn":"22.24\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.68","rise":"-26.98%","volumn":"16.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.70","rise":"-26.43%","volumn":"21.34\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.75","rise":"-25.07%","volumn":"21.45\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.77","rise":"-24.52%","volumn":"21.37\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.74","rise":"-25.34%","volumn":"18.76\u4e07","time":"05\/21"}]}}}

2.76
0.73%
2.75
0.36%
2.74
-0.00%
2.73
-0.36%
2.72
-0.73%

09:30
11:30/13:00
15:00

2.79
3.72%
2.76
2.70%
2.74
1.67%
2.71
0.65%
2.68
-0.37%

05/15
05/16
05/17
05/20
05/21

2.90
9.85%
2.83
7.39%
2.77
4.92%
2.71
2.46%
2.64
0.00%

2024/04/19
2024/05/21

3.83
4.36%
3.46
-5.86%
3.08
-16.08%
2.71
-26.29%
2.33
-36.51%

2023/05/24
2024/05/21

资讯
公告
股圈
研报

- 万科A七连阳！“地产链”重新崛起多股涨停
  27分钟前
- 达实智能融资融券数据-05月21日
  2小时前
查看更多资讯

查看达实智能更多内容

数据由九方智投提供

达实智能财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	38.33亿	6.64%	1.15亿	-45.80%
2022年	35.94亿	13.60%	2.12亿	142.38%
2021年	31.64亿	-1.46%	-49965.99万	-258.48%
2020年	32.11亿	45.57%	3.15亿	191.95%
2019年	22.06亿	-12.72%	-34288.58万	-258.18%
2018年	25.27亿	-1.75%	2.17亿	-30.48%
2017年	25.72亿	4.70%	3.12亿	13.19%
2016年	24.57亿	43.58%	2.75亿	80.50%
2015年	17.11亿	35.49%	1.53亿	36.08%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	5.90亿	-4.52%	383.56万	-79.22%
2023年Q4	11.05亿	-12.08%	854.05万	-84.58%
2023年Q3	10.71亿	22.16%	2944.38万	-56.45%
2023年Q2	10.39亿	24.34%	5833.44万	-23.02%
2023年Q1	6.18亿	-1.14%	1845.91万	42.06%
2022年Q4	12.57亿	54.40%	5540.18万	107.42%
2022年Q3	8.77亿	6.54%	6760.17万	-19.20%
2022年Q2	8.35亿	-8.13%	7577.46万	-31.43%
2022年Q1	6.25亿	1.23%	1299.35万	-75.20%

九方智投查看更多财报信息

达实智能股份有限公司

以下城市有相关地点，请选择：

深圳市(16) 酒泉市(1) 西安市(1) 长沙市(1)

为你推荐

360地图查看更多

达实智能万物智联,心心相通

深圳达实智能股份有限公司成立于1995年,于2010年6月在深交所上市,股票代码:002421。公司自1995年成立以来,一直从事于物联网技术研发及应用推广,致力于成为全球领先...

chn-das.com

深圳达实智能股份有限公司企查查

企查查为您提供深圳达实智能股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对深圳...

qcc.com 3月31日

深圳达实智能股份有限公司全资子公司达实物联网物联网门禁 AI...

深圳达实智能股份有限公司全资子公司-达实物联网股票代码:002421 公司简介深圳达实物联网技术有限公司为达实智能(股票代码:002421)旗下全资子公司,以“万物智联、心...

csdas.cn

深圳达实智能股份有限公司企业介绍 Maigoo网

刘磅,毕业于合肥工业大学,工学硕士,高级工程师。现任深圳达实智能股份有限公司董事长、总经理,兼任中国自动化学会常务理事、智能建筑与楼宇自动化专业委员会副主任,合...

买购网 2023年12月25日

达实智能公司简介天眼查

深圳达实智能股份有限公司怎么了?核心提示达实智能公司简介深圳达实智能股份有限公司(股票代码:002421)成立于1995年,是行业领先的建筑智能化和建筑节能服务商。达实...

mnews.tianyancha.com

达实智能企查查

任深圳中航集团下属公司项目经理、部门经理、总经理; 1995年3月创立深圳达实智能股份有限公司,一直担任公司董事长、总经理。刘磅先生是中国自动化学会常务理事、智能...

qcc.com 2023年3月16日

没有更多结果了~

意见反馈
页面反馈